REG-Rightmove Plc: Transaction in Own Shares
Mon 17:00
30 March 2026 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 415.082p. The highest price paid per share was 419.000p and the lowest price paid per share was 409.900p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0250% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 550,112,253 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 758,306,659. Rightmove holds 10,635,168 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1024 409.900 08:00:12 747 411.300 08:04:42 48 412.100 08:08:12 865 412.100 08:08:12 840 413.900 08:16:00 150 413.900 08:16:00 975 414.400 08:16:00 873 413.500 08:29:21 1347 413.500 08:29:51 848 413.700 08:32:10 991 413.500 08:32:49 977 413.700 08:35:11 40 413.700 08:35:11 987 413.800 08:39:34 955 413.200 08:40:28 931 413.200 08:45:40 80 413.400 08:50:35 802 413.400 08:50:35 983 413.400 08:56:46 910 413.400 09:06:45 955 413.300 09:07:44 1004 414.100 09:22:48 835 413.800 09:23:41 37 413.800 09:23:41 295 414.200 09:32:05 687 414.200 09:32:05 263 414.100 09:32:13 657 414.100 09:32:13 902 414.200 09:33:57 965 413.800 09:34:38 896 413.400 09:39:34 803 413.700 09:48:13 375 413.700 09:48:13 900 413.600 09:48:13 845 413.400 09:51:36 912 413.400 09:56:22 1040 413.700 10:04:07 976 414.000 10:07:57 1029 413.800 10:08:46 130 413.400 10:10:40 908 413.400 10:10:40 984 413.400 10:17:38 681 413.400 10:17:38 218 413.400 10:17:38 18 413.700 10:19:33 176 413.700 10:19:33 742 413.600 10:19:33 905 413.700 10:19:33 504 413.600 10:35:20 858 413.600 10:35:20 336 413.600 10:35:20 920 413.400 10:41:17 968 413.100 10:41:45 842 413.300 10:43:48 1001 412.800 10:47:16 897 412.600 10:54:32 1162 412.800 10:54:32 872 412.300 11:02:59 868 412.500 11:05:05 1023 412.400 11:05:05 998 412.400 11:08:05 145 412.600 11:08:05 772 412.600 11:08:05 981 412.500 11:19:25 914 412.300 11:24:40 970 412.300 11:28:22 1007 412.400 11:39:00 891 412.400 11:39:00 349 412.400 11:42:59 514 412.400 11:42:59 810 412.400 11:42:59 100 412.400 11:42:59 917 412.100 11:43:33 1925 413.300 12:02:00 938 413.300 12:02:00 200 413.000 12:02:05 675 413.300 12:07:26 938 413.400 12:09:29 1619 413.400 12:09:29 938 413.100 12:10:50 1189 414.100 12:18:55 973 413.900 12:19:55 876 414.000 12:25:48 1229 415.800 12:28:04 889 415.900 12:28:04 47 415.900 12:28:04 998 415.200 12:29:50 889 415.200 12:40:17 949 415.200 12:40:17 899 414.800 12:41:24 33 415.700 12:51:40 982 415.700 12:51:56 950 415.700 12:51:56 1032 415.700 12:56:25 888 415.700 12:56:25 904 415.300 12:56:38 893 415.500 13:01:40 989 415.300 13:01:42 969 414.400 13:04:03 570 414.400 13:09:53 403 414.400 13:09:53 1012 414.400 13:09:53 1030 414.200 13:11:32 1025 413.700 13:16:05 1244 414.100 13:23:59 882 413.900 13:24:08 1001 414.200 13:33:35 915 414.200 13:33:35 992 413.900 13:35:55 897 414.000 13:36:50 948 413.700 13:39:42 1337 415.600 13:54:12 875 415.600 13:55:05 182 415.500 13:55:11 806 415.500 13:55:11 946 415.200 13:56:14 869 415.200 13:57:16 1025 415.400 14:02:03 55 415.200 14:03:55 864 415.200 14:03:55 920 414.700 14:05:47 1027 414.400 14:08:40 995 414.700 14:12:30 56 415.700 14:22:00 62 415.600 14:22:22 950 415.600 14:22:22 884 415.500 14:22:22 97 415.500 14:22:22 981 415.700 14:22:22 870 415.700 14:28:42 984 415.700 14:28:42 217 415.300 14:29:58 142 415.300 14:29:58 11 415.300 14:29:58 580 415.300 14:29:58 865 415.000 14:30:01 1050 415.000 14:30:01 31 415.000 14:30:01 895 415.000 14:31:01 1016 414.700 14:32:07 868 416.200 14:35:25 956 415.700 14:36:00 979 415.700 14:37:00 1669 417.600 14:42:51 837 417.600 14:42:51 942 417.600 14:44:05 1048 417.600 14:44:05 1037 417.600 14:44:05 1005 417.300 14:45:43 936 417.300 14:48:34 948 417.100 14:50:07 835 416.600 14:51:29 869 417.000 14:55:07 1398 416.600 14:56:01 917 416.500 14:56:01 852 417.100 14:58:09 977 417.200 15:00:21 2103 417.200 15:00:21 500 417.200 15:00:21 846 417.000 15:00:34 977 417.000 15:00:34 223 417.000 15:04:00 1977 417.000 15:04:00 666 417.000 15:04:00 1184 416.600 15:04:26 943 416.200 15:04:31 77 416.100 15:04:31 304 416.100 15:04:31 545 416.000 15:04:31 980 416.300 15:04:31 866 415.400 15:06:30 911 415.400 15:06:30 914 415.500 15:08:52 1016 415.800 15:10:44 1031 415.700 15:10:44 887 415.400 15:11:39 1037 415.600 15:13:15 891 415.600 15:13:15 208 415.600 15:13:15 838 415.400 15:13:46 106 415.400 15:13:46 1002 414.900 15:15:07 899 415.700 15:17:19 144 415.700 15:17:19 1035 415.700 15:17:19 948 415.600 15:17:56 951 415.400 15:18:30 882 415.400 15:18:30 545 416.100 15:24:00 344 416.100 15:24:00 35 416.100 15:24:00 868 416.100 15:24:00 1549 416.100 15:24:00 988 415.600 15:25:42 965 416.200 15:28:13 1021 416.100 15:28:30 972 415.700 15:30:13 990 415.700 15:30:42 1025 415.400 15:32:07 824 415.000 15:32:48 876 415.000 15:32:53 65 415.000 15:32:53 1040 415.300 15:35:31 985 415.900 15:36:51 836 415.400 15:38:11 960 415.400 15:39:34 977 415.200 15:40:42 848 415.700 15:43:19 918 415.700 15:43:19 22 415.900 15:44:27 891 416.000 15:45:00 221 416.700 15:47:01 950 416.600 15:47:01 998 416.700 15:47:01 1021 416.200 15:49:45 670 416.500 15:53:37 208 416.500 15:53:37 935 416.600 15:54:06 1032 416.500 15:55:20 990 417.600 15:57:56 938 417.700 15:58:38 523 417.700 15:59:35 362 417.700 15:59:35 852 417.400 16:00:18 921 417.800 16:02:18 1136 418.600 16:03:47 1074 419.000 16:05:10 936 418.900 16:05:17 889 418.600 16:07:06 975 418.700 16:08:07 1000 418.400 16:09:25 916 418.600 16:10:40 306 418.700 16:12:13 712 418.700 16:12:13 1034 418.600 16:12:42 441 418.500 16:13:21 Copyright (c) 2026 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Statement re Press Comment
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Notice of AGM
Announcement