REG-Rightmove Plc: Transaction in Own Shares
Yesterday 17:15
31 March 2026 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 210,476 of its 0.1p ordinary shares at a volume weighted average price paid per share of 426.577p. The highest price paid per share was 428.500p and the lowest price paid per share was 424.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0278% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 550,322,729 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 758,096,183. Rightmove holds 10,635,168 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 877 424.700 08:02:02 854 424.700 08:02:02 51 424.700 08:02:02 842 426.100 08:04:32 945 426.100 08:04:32 1210 426.400 08:04:32 987 425.600 08:06:08 1062 425.000 08:09:10 884 425.000 08:09:10 938 424.400 08:10:52 1081 424.400 08:10:52 963 425.600 08:13:56 1018 425.900 08:15:11 245 425.900 08:15:51 596 425.900 08:16:26 977 425.800 08:18:16 1019 425.800 08:18:16 917 425.600 08:24:43 3 425.600 08:24:43 854 425.800 08:24:43 1614 427.300 08:32:54 974 427.100 08:34:01 838 426.900 08:34:06 785 426.800 08:39:05 254 426.800 08:39:05 1039 426.600 08:39:30 846 426.800 08:42:27 945 426.200 08:44:35 81 427.100 08:47:11 842 427.100 08:47:11 1225 427.200 08:50:28 976 426.700 08:54:10 898 426.800 08:54:10 934 426.600 08:55:52 215 426.500 08:57:09 657 426.500 08:57:09 998 426.700 09:00:17 7 426.700 09:00:24 946 426.700 09:00:24 908 426.500 09:03:33 994 426.700 09:07:26 840 426.800 09:10:19 1033 426.800 09:11:18 911 426.800 09:14:45 216 427.400 09:20:44 745 427.400 09:20:44 358 427.300 09:20:44 421 427.300 09:20:44 425 427.300 09:20:44 989 427.000 09:21:42 1163 426.600 09:28:09 907 426.000 09:28:10 917 426.000 09:29:51 1028 426.500 09:32:23 850 426.500 09:33:32 954 426.200 09:36:08 803 425.900 09:39:08 59 425.900 09:39:17 1000 425.600 09:40:48 821 425.800 09:46:49 679 425.800 09:46:49 1000 426.200 09:50:53 74 426.200 09:51:08 1031 426.200 09:52:14 182 426.300 09:52:15 171 426.300 09:52:15 1000 426.300 09:52:15 555 426.400 09:54:53 1018 426.500 09:56:18 930 426.500 10:01:36 154 426.500 10:04:11 11 426.500 10:04:11 857 426.500 10:04:11 880 426.500 10:04:11 1024 426.700 10:08:18 1021 426.700 10:10:16 1021 426.000 10:12:38 847 426.400 10:15:15 1025 426.300 10:16:59 980 426.500 10:18:52 974 426.900 10:22:48 1013 426.700 10:26:45 759 426.700 10:30:20 861 426.700 10:30:20 185 426.700 10:30:20 899 426.500 10:30:21 1042 426.300 10:34:10 860 426.300 10:38:38 494 426.000 10:45:36 70 426.000 10:45:36 189 426.000 10:45:36 18 426.000 10:45:36 51 426.000 10:45:36 652 426.000 10:45:36 293 426.000 10:45:36 83 426.000 10:45:36 1 426.000 10:45:36 76 426.000 10:45:36 1002 425.800 10:47:03 861 425.900 10:48:23 480 426.000 10:54:38 499 426.000 10:54:38 62 425.700 10:55:07 936 425.700 10:55:07 984 426.400 11:01:05 560 426.300 11:01:14 370 426.300 11:01:14 846 426.100 11:02:37 942 426.500 11:09:54 979 426.900 11:16:48 335 426.700 11:16:56 1111 426.700 11:16:56 937 426.400 11:17:00 1035 426.900 11:24:38 894 426.800 11:24:39 843 426.700 11:27:42 838 426.300 11:31:13 819 425.700 11:32:45 140 425.700 11:32:45 981 425.300 11:36:28 48 425.000 11:40:53 933 425.000 11:40:53 343 424.800 11:49:52 1007 425.100 11:49:52 533 424.800 11:49:57 929 426.300 11:59:31 259 426.700 12:00:56 796 426.700 12:00:56 1034 427.200 12:01:41 978 426.900 12:02:30 915 427.100 12:07:04 969 427.700 12:11:43 888 427.500 12:15:17 868 427.900 12:18:30 53 427.700 12:19:00 254 427.700 12:19:00 649 427.700 12:19:00 106 428.400 12:27:40 666 428.400 12:27:40 929 428.400 12:27:58 190 428.400 12:27:58 68 428.000 12:31:59 892 428.000 12:31:59 960 428.200 12:35:06 927 427.900 12:36:48 943 427.900 12:41:48 959 427.800 12:46:09 1072 427.800 12:46:09 855 427.700 12:47:14 853 427.700 12:51:42 381 427.800 13:00:35 1077 427.700 13:00:45 586 427.700 13:00:45 956 427.500 13:03:07 868 427.500 13:03:07 894 427.400 13:05:17 969 427.600 13:10:27 839 427.300 13:10:48 1001 426.900 13:13:48 617 426.900 13:17:17 417 426.900 13:17:17 900 427.600 13:22:29 370 428.000 13:30:38 734 428.000 13:30:38 491 428.000 13:30:38 90 428.200 13:30:38 8 428.100 13:32:08 128 428.100 13:32:08 168 428.100 13:32:29 870 428.100 13:32:29 923 428.100 13:32:29 962 427.700 13:35:21 867 427.600 13:36:10 85 427.600 13:36:10 818 427.600 13:36:10 922 427.700 13:44:13 885 427.700 13:44:13 21 427.800 13:45:19 943 427.900 13:47:41 1010 427.700 13:48:25 1019 427.900 13:48:25 855 427.700 13:51:51 27 427.400 13:53:40 1 427.400 13:53:40 1007 427.400 13:53:40 1012 427.200 13:58:39 699 427.100 13:58:40 924 427.200 14:02:47 977 427.200 14:03:08 898 426.800 14:04:55 894 428.000 14:11:46 155 428.000 14:11:59 880 428.000 14:11:59 889 427.700 14:15:06 1258 427.600 14:15:17 878 427.900 14:18:38 60 428.100 14:18:52 871 428.100 14:19:48 46 428.100 14:22:20 92 428.100 14:22:20 1007 427.700 14:25:10 890 427.700 14:25:10 133 427.700 14:27:38 100 427.700 14:27:38 336 427.600 14:27:41 677 427.600 14:27:41 120 428.500 14:30:18 1092 428.300 14:30:30 1016 427.900 14:30:32 837 427.800 14:31:35 875 427.400 14:32:22 957 427.000 14:33:15 942 426.400 14:35:13 1085 426.400 14:35:13 892 427.000 14:37:36 1002 426.400 14:38:54 936 426.700 14:43:28 889 426.800 14:43:28 979 426.600 14:43:33 841 427.000 14:47:29 599 427.000 14:47:29 548 427.000 14:47:29 1341 427.000 14:47:29 943 427.400 14:52:10 1011 427.500 14:52:10 902 427.400 14:54:57 902 427.600 14:54:57 1031 427.500 14:54:57 858 426.900 14:56:27 888 427.100 14:58:31 996 426.900 14:58:45 852 426.700 15:01:12 132 426.700 15:01:12 836 426.200 15:01:18 155 426.200 15:03:02 788 426.200 15:03:02 872 426.200 15:03:02 901 426.000 15:04:20 537 425.900 15:06:11 730 425.900 15:07:16 327 425.900 15:07:16 967 426.000 15:08:07 841 425.600 15:08:26 984 426.300 15:11:50 1089 426.200 15:12:16 928 426.600 15:15:56 1137 426.700 15:15:56 966 426.300 15:16:06 1036 426.000 15:16:21 53 426.000 15:19:56 1021 426.000 15:21:04 931 426.000 15:21:04 1037 425.900 15:22:03 41 425.600 15:23:15 1066 426.000 15:24:55 951 425.900 15:25:00 851 425.700 15:26:21 1019 425.400 15:28:04 86 425.600 15:31:35 1869 425.600 15:31:35 953 425.400 15:32:00 1005 425.500 15:35:01 409 425.700 15:35:01 17 425.700 15:35:01 1034 425.300 15:35:32 978 425.300 15:37:00 949 425.400 15:39:33 36 425.400 15:39:33 852 425.400 15:40:51 349 425.400 15:42:08 489 425.400 15:42:08 855 425.400 15:43:10 948 425.300 15:44:10 868 425.300 15:44:10 956 425.200 15:47:31 956 425.200 15:47:31 662 425.300 15:50:17 251 425.300 15:50:17 240 425.300 15:51:17 91 425.300 15:51:17 374 425.300 15:51:17 328 425.300 15:51:17 980 425.000 15:51:50 906 424.800 15:52:24 967 424.800 15:53:03 887 424.800 15:55:39 729 425.200 15:56:22 239 425.200 15:56:22 904 425.300 15:57:26 869 425.100 15:57:49 476 425.200 15:59:24 Copyright (c) 2026 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Statement re Press Comment
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Notice of AGM
Announcement