REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

Today 17:15

1 April 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 260,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
418.150p. The highest price paid per share was 436.700p and the lowest price
paid per share was 393.200p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0343% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 550,582,729 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 757,836,183. Rightmove holds 10,635,168 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU
Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains
detailed information about the purchases made by UBS AG London Branch on
behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary           

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares    Transaction price    Time of transaction  
  purchased           (per share)                              
 Quantity            Price                Execution Time       
 1299                434.800              08:00:42             
 1152                435.000              08:00:42             
 1251                433.700              08:01:04             
 975                 435.300              08:02:18             
 1048                435.300              08:02:18             
 953                 435.500              08:02:18             
 1920                436.400              08:07:20             
 1240                436.500              08:07:36             
 1113                436.500              08:09:34             
 505                 436.500              08:11:05             
 445                 436.500              08:11:05             
 917                 436.000              08:11:51             
 108                 436.000              08:11:51             
 921                 436.300              08:15:00             
 882                 435.700              08:16:38             
 897                 435.300              08:18:15             
 544                 434.700              08:18:19             
 223                 434.700              08:18:44             
 187                 434.700              08:19:16             
 887                 434.100              08:23:52             
 986                 434.900              08:28:52             
 853                 434.800              08:29:39             
 985                 434.800              08:29:39             
 1130                436.700              08:34:02             
 1008                436.500              08:34:03             
 63                  435.800              08:34:16             
 886                 435.800              08:34:16             
 1009                435.500              08:36:29             
 915                 435.500              08:43:24             
 946                 435.200              08:43:33             
 953                 434.800              08:47:00             
 991                 434.800              08:47:00             
 854                 434.300              08:49:24             
 1032                433.400              08:56:46             
 457                 432.600              08:58:26             
 486                 432.600              08:58:26             
 965                 432.200              09:00:00             
 888                 431.700              09:01:13             
 912                 433.500              09:08:01             
 1091                433.500              09:08:01             
 872                 433.500              09:08:01             
 902                 433.000              09:08:13             
 1021                433.300              09:14:24             
 930                 433.000              09:14:32             
 1020                433.100              09:16:16             
 1028                433.300              09:19:27             
 1004                433.700              09:27:23             
 968                 433.300              09:28:36             
 1040                433.200              09:35:58             
 768                 432.900              09:39:40             
 266                 432.900              09:39:40             
 948                 433.300              09:42:46             
 331                 432.900              09:45:13             
 635                 432.900              09:45:13             
 855                 432.700              09:45:14             
 401                 431.300              09:51:41             
 196                 431.300              09:52:01             
 237                 431.300              09:52:02             
 862                 430.900              09:54:16             
 1003                430.500              09:58:21             
 913                 429.500              09:58:22             
 875                 429.600              09:58:22             
 896                 428.900              09:58:26             
 852                 429.100              09:58:51             
 1020                428.200              10:00:49             
 977                 428.700              10:00:49             
 1020                427.000              10:01:01             
 1002                425.300              10:01:21             
 1826                425.200              10:01:33             
 14                  425.300              10:01:33             
 662                 425.300              10:01:33             
 937                 425.200              10:01:41             
 925                 424.800              10:01:47             
 1200                424.500              10:01:47             
 1454                424.200              10:02:29             
 1032                422.300              10:03:35             
 1332                422.300              10:03:35             
 1003                422.800              10:03:35             
 970                 420.700              10:03:38             
 845                 421.700              10:06:24             
 987                 420.900              10:06:25             
 923                 420.700              10:07:25             
 999                 417.500              10:09:22             
 890                 417.700              10:09:32             
 904                 416.700              10:10:22             
 13                  415.700              10:10:40             
 67                  416.200              10:11:44             
 606                 416.100              10:11:44             
 188                 416.100              10:11:44             
 147                 416.100              10:11:44             
 943                 416.600              10:11:44             
 968                 414.000              10:13:44             
 913                 412.300              10:14:07             
 853                 409.500              10:14:29             
 953                 408.400              10:14:47             
 1018                408.300              10:15:40             
 989                 405.000              10:16:06             
 916                 405.300              10:16:17             
 590                 404.000              10:16:44             
 977                 401.300              10:17:32             
 933                 401.500              10:17:32             
 853                 395.100              10:18:59             
 779                 393.200              10:20:13             
 895                 393.600              10:20:13             
 343                 393.500              10:20:17             
 79                  393.500              10:20:17             
 109                 393.400              10:20:17             
 864                 394.100              10:20:26             
 165                 393.800              10:20:44             
 857                 393.800              10:20:44             
 871                 397.200              10:21:24             
 211                 398.900              10:21:24             
 885                 398.900              10:21:24             
 871                 398.900              10:22:33             
 975                 401.000              10:24:14             
 1036                397.800              10:25:00             
 964                 398.500              10:28:08             
 961                 399.300              10:29:27             
 909                 400.500              10:31:04             
 1019                400.600              10:33:17             
 1033                394.700              10:34:52             
 1025                394.700              10:36:05             
 1026                393.300              10:38:26             
 928                 394.400              10:41:42             
 858                 394.200              10:43:27             
 175                 394.200              10:43:27             
 1101                395.500              10:47:36             
 893                 397.200              10:49:08             
 971                 402.100              10:52:21             
 942                 402.500              10:52:21             
 896                 402.100              10:53:20             
 991                 403.600              10:54:33             
 947                 402.900              10:55:19             
 843                 401.900              10:58:01             
 131                 401.800              11:01:35             
 500                 401.800              11:01:35             
 252                 401.900              11:01:35             
 848                 400.100              11:05:18             
 142                 404.200              11:11:03             
 898                 404.200              11:11:22             
 872                 403.300              11:11:53             
 774                 402.000              11:12:46             
 925                 405.200              11:17:36             
 873                 406.600              11:18:39             
 984                 406.600              11:19:32             
 990                 405.000              11:20:10             
 838                 403.100              11:25:32             
 1037                404.600              11:30:55             
 1000                404.600              11:32:38             
 1032                406.000              11:38:32             
 1028                405.500              11:47:58             
 930                 405.400              11:50:50             
 434                 405.900              11:56:48             
 92                  405.900              11:56:48             
 455                 405.900              11:56:49             
 870                 405.400              11:57:22             
 847                 405.000              11:59:51             
 899                 405.000              11:59:51             
 764                 406.400              12:03:51             
 153                 406.400              12:03:51             
 1013                411.300              12:09:02             
 1161                413.500              12:14:33             
 910                 415.200              12:16:25             
 969                 415.100              12:16:49             
 872                 414.400              12:20:10             
 1039                412.900              12:23:18             
 901                 413.100              12:33:54             
 1011                412.200              12:35:17             
 100                 412.000              12:41:42             
 861                 413.000              12:41:45             
 560                 413.000              12:41:46             
 604                 413.000              12:41:50             
 279                 413.000              12:42:09             
 1133                412.600              12:46:02             
 999                 413.500              12:48:51             
 75                  413.500              12:49:08             
 953                 414.900              12:52:37             
 945                 414.500              12:54:38             
 897                 414.400              12:56:22             
 71                  415.900              13:02:55             
 909                 416.100              13:02:57             
 106                 416.100              13:02:57             
 859                 415.900              13:04:05             
 948                 415.100              13:07:47             
 938                 414.900              13:10:14             
 1114                414.800              13:16:00             
 858                 415.000              13:16:00             
 863                 415.300              13:16:00             
 956                 414.200              13:20:09             
 1029                415.800              13:24:07             
 844                 414.200              13:27:13             
 992                 416.800              13:30:22             
 1082                417.800              13:32:34             
 442                 418.000              13:32:34             
 46                  418.000              13:32:34             
 948                 417.800              13:32:55             
 925                 416.300              13:36:50             
 1020                416.500              13:38:07             
 838                 418.300              13:42:10             
 380                 419.200              13:45:12             
 625                 419.200              13:45:13             
 961                 418.700              13:46:47             
 972                 418.100              13:48:41             
 835                 417.900              13:51:54             
 860                 417.000              13:53:10             
 1035                415.100              13:54:53             
 940                 414.500              14:00:56             
 896                 414.800              14:02:24             
 914                 414.600              14:02:25             
 179                 414.800              14:04:52             
 155                 414.800              14:04:52             
 168                 414.800              14:04:52             
 46                  414.800              14:04:52             
 1023                414.500              14:07:06             
 919                 414.500              14:08:04             
 883                 414.900              14:13:13             
 1124                415.300              14:14:24             
 934                 415.100              14:15:10             
 937                 415.700              14:18:55             
 913                 415.100              14:20:13             
 188                 414.200              14:21:33             
 105                 414.200              14:21:33             
 622                 414.200              14:21:34             
 921                 415.700              14:24:03             
 953                 415.700              14:25:47             
 862                 416.200              14:29:19             
 902                 416.000              14:29:59             
 994                 415.700              14:30:01             
 937                 415.100              14:31:01             
 890                 412.300              14:31:58             
 1034                413.700              14:33:25             
 869                 414.900              14:34:18             
 942                 414.800              14:34:18             
 1002                416.800              14:37:28             
 1011                416.500              14:38:25             
 912                 416.500              14:39:48             
 426                 415.700              14:42:12             
 485                 415.700              14:42:12             
 907                 414.700              14:43:11             
 835                 416.200              14:45:47             
 970                 416.000              14:46:01             
 835                 416.000              14:46:53             
 916                 415.200              14:48:06             
 623                 415.800              14:50:16             
 126                 415.800              14:50:16             
 330                 415.800              14:50:16             
 1035                415.700              14:50:16             
 860                 415.700              14:54:02             
 849                 415.500              14:54:11             
 927                 415.500              14:56:14             
 1009                415.500              14:56:36             
 933                 416.400              14:59:59             
 1009                416.600              14:59:59             
 845                 416.100              15:00:49             
 925                 417.100              15:02:44             
 864                 416.700              15:03:28             
 864                 416.800              15:03:28             
 113                 416.700              15:03:28             
 867                 416.100              15:04:43             
 882                 417.100              15:06:42             
 893                 417.400              15:07:29             
 875                 418.000              15:09:08             
 599                 417.900              15:09:18             
 271                 417.900              15:09:18             
 882                 417.300              15:11:31             
 254                 417.400              15:12:22             
 254                 417.400              15:12:22             
 1090                417.700              15:12:51             
 849                 418.600              15:15:40             
 984                 419.800              15:17:24             
 645                 419.800              15:17:24             
 113                 419.800              15:17:24             
 518                 419.800              15:17:24             
 916                 420.000              15:19:52             
 46                  420.200              15:19:52             
 586                 420.300              15:22:07             
 531                 420.300              15:22:07             
 299                 420.200              15:22:25             
 1                   420.200              15:22:25             
 595                 420.200              15:22:25             
 922                 420.000              15:23:32             
 369                 420.800              15:25:59             
 554                 420.800              15:25:59             
 1302                420.600              15:26:25             
 1058                420.600              15:27:25             
 972                 421.200              15:29:53             
 891                 421.900              15:31:39             
 46                  421.900              15:31:39             
 1211                422.200              15:32:34             
 752                 421.800              15:33:40             
 95                  421.800              15:33:40             
 507                 421.700              15:35:21             
 335                 421.700              15:35:21             
 868                 421.600              15:35:21             
 28                  421.300              15:37:23             
 873                 421.400              15:38:32             
 1007                421.400              15:38:46             
 965                 421.900              15:39:35             
 879                 421.600              15:40:56             
 900                 420.800              15:43:00             
 1031                420.200              15:44:38             
 997                 420.000              15:45:32             
 1020                420.800              15:47:56             
 1005                420.900              15:48:10             
 971                 420.800              15:49:45             
 333                 420.900              15:50:25             
 163                 420.900              15:50:25             
 163                 420.900              15:50:25             
 46                  420.800              15:52:48             
 943                 420.800              15:52:58             
 357                 421.400              15:53:38             
 594                 421.400              15:53:38             
 962                 421.500              15:54:20             
 46                  421.700              15:55:25             
 897                 421.700              15:55:25             
 92                  421.700              15:55:25             
 1040                423.200              15:56:37             
 46                  423.200              15:57:34             
 978                 423.400              16:00:03             
 1216                423.400              16:00:03             
 844                 423.800              16:01:12             
 945                 423.600              16:01:28             
 841                 423.200              16:02:38             
 916                 423.300              16:03:24             
 880                 423.200              16:04:24             
 241                 422.500              16:05:16             
 338                 422.500              16:05:16             
 312                 422.500              16:05:16             
 993                 422.100              16:05:46             
 372                 421.700              16:07:47             
 826                 421.700              16:07:47             
 316                 421.600              16:08:12             
 977                 421.900              16:09:18             
 903                 422.100              16:09:38             
 958                 422.000              16:10:48             
 879                 422.300              16:12:03             
 937                 422.500              16:13:00             

 



Copyright (c) 2026 PR Newswire Association,LLC. All Rights Reserved