REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

Thu 17:00

2 April 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 260,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
422.939p. The highest price paid per share was 427.800p and the lowest price
paid per share was 419.700p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0343% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 550,842,729 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 757,576,183. Rightmove holds 10,635,168 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU
Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains
detailed information about the purchases made by UBS AG London Branch on
behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary           

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares    Transaction price    Time of transaction  
  purchased           (per share)                              
 Quantity            Price                Execution Time       
 891                 423.300              08:02:12             
 845                 423.300              08:02:12             
 845                 423.500              08:02:12             
 937                 422.700              08:03:11             
 1400                422.800              08:03:11             
 147                 421.600              08:03:42             
 969                 421.600              08:03:42             
 858                 422.300              08:05:35             
 852                 421.800              08:10:10             
 74                  422.100              08:10:10             
 946                 422.100              08:10:10             
 969                 420.800              08:10:44             
 912                 421.800              08:10:44             
 1035                420.500              08:16:05             
 138                 422.100              08:21:00             
 734                 422.100              08:21:00             
 1186                421.900              08:21:08             
 1026                421.800              08:21:48             
 838                 421.300              08:22:37             
 851                 420.200              08:25:01             
 999                 421.700              08:29:48             
 905                 422.000              08:31:30             
 971                 422.800              08:35:31             
 638                 422.400              08:36:34             
 1142                422.400              08:36:34             
 894                 422.500              08:37:05             
 934                 422.400              08:38:33             
 980                 423.000              08:42:44             
 952                 422.800              08:43:05             
 120                 422.800              08:43:05             
 886                 422.800              08:43:05             
 215                 423.000              08:44:10             
 845                 423.100              08:45:19             
 713                 422.700              08:47:30             
 208                 422.700              08:47:30             
 1007                422.700              08:48:46             
 975                 422.700              08:54:50             
 112                 423.800              08:58:19             
 166                 423.800              08:58:19             
 56                  423.800              08:58:19             
 1030                423.900              08:58:50             
 856                 424.100              09:00:46             
 856                 423.900              09:02:14             
 932                 423.800              09:02:42             
 851                 423.500              09:03:50             
 922                 423.500              09:03:50             
 991                 422.500              09:12:10             
 937                 422.300              09:13:37             
 865                 422.000              09:14:26             
 916                 421.800              09:17:41             
 856                 421.300              09:24:05             
 883                 421.100              09:26:07             
 1036                421.100              09:26:07             
 1450                421.600              09:33:20             
 1001                422.500              09:36:29             
 1018                422.300              09:36:37             
 148                 423.200              09:39:48             
 107                 423.200              09:39:48             
 957                 422.400              09:39:57             
 1041                422.900              09:39:57             
 994                 423.100              09:39:57             
 47                  423.100              09:39:57             
 532                 423.100              09:39:57             
 923                 422.100              09:41:59             
 1024                422.100              09:44:42             
 929                 422.100              09:44:42             
 902                 422.600              09:49:47             
 979                 423.100              09:58:51             
 848                 423.100              10:00:37             
 979                 422.800              10:00:43             
 887                 422.600              10:04:31             
 974                 422.200              10:05:35             
 868                 422.200              10:05:35             
 944                 420.700              10:06:24             
 892                 420.900              10:10:57             
 678                 420.800              10:13:44             
 947                 421.000              10:13:44             
 880                 420.900              10:13:44             
 345                 420.800              10:13:45             
 946                 420.500              10:13:46             
 56                  421.800              10:25:39             
 900                 421.800              10:25:39             
 57                  421.800              10:25:39             
 859                 421.600              10:25:39             
 986                 421.200              10:27:57             
 994                 420.800              10:31:49             
 117                 421.000              10:34:50             
 107                 421.000              10:34:50             
 47                  421.000              10:34:50             
 70                  421.000              10:34:50             
 734                 420.700              10:35:51             
 47                  420.700              10:35:51             
 136                 420.700              10:35:51             
 887                 420.700              10:35:51             
 1105                420.700              10:35:51             
 114                 421.000              10:43:39             
 71                  421.000              10:43:39             
 124                 421.000              10:43:39             
 907                 420.900              10:43:39             
 991                 420.600              10:43:59             
 90                  420.700              10:43:59             
 817                 420.700              10:43:59             
 125                 421.600              10:48:02             
 737                 421.600              10:48:02             
 934                 421.600              10:48:02             
 1000                421.400              10:49:16             
 854                 420.400              10:57:45             
 208                 420.400              10:57:45             
 1003                420.700              10:57:45             
 933                 420.200              11:02:30             
 916                 420.200              11:02:30             
 62                  420.300              11:08:08             
 235                 420.300              11:08:08             
 115                 420.300              11:08:08             
 910                 420.300              11:08:51             
 511                 420.300              11:08:51             
 456                 420.200              11:10:59             
 215                 420.200              11:11:21             
 935                 420.200              11:13:56             
 347                 420.200              11:13:56             
 926                 420.100              11:14:05             
 868                 420.200              11:15:22             
 940                 420.800              11:21:30             
 1021                420.800              11:21:30             
 854                 420.700              11:28:07             
 999                 420.700              11:28:07             
 861                 420.400              11:28:14             
 107                 421.400              11:29:25             
 1020                421.400              11:29:25             
 19                  421.400              11:29:25             
 1053                421.400              11:30:23             
 992                 420.900              11:31:23             
 859                 421.700              11:32:14             
 852                 421.800              11:32:55             
 1201                421.800              11:32:55             
 904                 421.500              11:34:05             
 597                 421.700              11:39:38             
 332                 421.700              11:39:38             
 645                 422.600              11:43:04             
 366                 422.600              11:43:04             
 1000                422.500              11:43:04             
 866                 422.000              11:44:13             
 875                 422.200              11:50:25             
 1003                421.700              11:52:12             
 884                 421.500              11:56:35             
 1013                421.500              12:02:11             
 995                 421.200              12:04:04             
 147                 421.200              12:09:59             
 1015                421.000              12:11:39             
 975                 421.000              12:11:40             
 859                 420.900              12:11:41             
 838                 420.400              12:13:52             
 836                 420.400              12:15:04             
 678                 420.200              12:15:26             
 65                  420.100              12:15:26             
 139                 420.200              12:15:26             
 1019                420.400              12:23:45             
 306                 420.700              12:24:54             
 892                 420.800              12:26:12             
 737                 420.700              12:26:46             
 856                 420.400              12:26:48             
 923                 419.900              12:34:25             
 870                 419.700              12:36:45             
 351                 419.700              12:36:45             
 834                 419.700              12:36:45             
 922                 420.700              12:38:04             
 674                 421.100              12:46:59             
 1020                421.100              12:46:59             
 251                 421.100              12:46:59             
 244                 422.200              12:51:59             
 607                 422.200              12:51:59             
 1015                422.000              12:52:20             
 850                 422.000              12:56:26             
 935                 421.600              12:58:25             
 798                 421.600              13:01:07             
 37                  421.600              13:01:07             
 829                 421.600              13:01:07             
 52                  421.600              13:01:07             
 1027                421.100              13:04:30             
 905                 421.100              13:09:05             
 947                 420.700              13:15:28             
 958                 422.200              13:21:59             
 958                 422.100              13:22:10             
 996                 422.500              13:25:57             
 100                 422.700              13:30:05             
 134                 422.700              13:30:05             
 946                 422.700              13:31:28             
 979                 422.800              13:33:23             
 1873                422.800              13:33:23             
 856                 422.500              13:35:19             
 90                  422.200              13:39:58             
 982                 422.500              13:45:14             
 1021                422.500              13:47:14             
 113                 422.600              13:48:50             
 474                 422.600              13:48:52             
 539                 422.600              13:48:52             
 175                 422.600              13:48:52             
 1041                422.700              13:49:47             
 948                 422.800              13:52:59             
 1007                422.700              13:55:55             
 139                 422.500              13:57:10             
 38                  422.500              13:57:10             
 184                 422.500              13:57:48             
 379                 422.500              13:57:48             
 377                 422.500              13:58:05             
 99                  422.400              13:58:05             
 975                 422.200              13:58:07             
 1006                422.200              13:58:07             
 934                 422.000              14:00:07             
 1026                422.200              14:02:56             
 976                 422.100              14:07:34             
 931                 423.400              14:13:33             
 954                 423.800              14:15:10             
 882                 423.500              14:17:29             
 872                 423.500              14:17:29             
 1131                423.200              14:18:33             
 1025                423.100              14:18:33             
 1030                423.200              14:23:14             
 702                 423.500              14:28:45             
 720                 423.500              14:29:47             
 198                 423.500              14:29:47             
 909                 423.500              14:30:55             
 302                 423.500              14:30:55             
 873                 422.800              14:31:31             
 1021                422.500              14:32:00             
 968                 422.300              14:32:18             
 1032                421.800              14:33:12             
 949                 422.400              14:35:06             
 848                 422.400              14:35:06             
 919                 423.300              14:38:41             
 949                 422.800              14:39:15             
 598                 423.300              14:39:52             
 238                 423.300              14:39:52             
 851                 423.000              14:41:23             
 865                 422.600              14:42:20             
 984                 422.600              14:46:35             
 946                 422.600              14:46:35             
 1062                422.100              14:47:33             
 990                 421.800              14:50:04             
 986                 422.800              14:52:16             
 1178                422.800              14:53:16             
 985                 422.600              14:53:49             
 942                 422.600              14:53:49             
 845                 422.400              14:54:14             
 953                 422.600              14:57:06             
 82                  423.000              14:59:20             
 13                  423.100              14:59:54             
 47                  423.100              14:59:54             
 480                 423.100              14:59:54             
 27                  423.100              14:59:54             
 421                 422.900              15:00:06             
 143                 422.900              15:00:06             
 90                  422.900              15:00:06             
 106                 422.900              15:00:06             
 137                 422.900              15:00:06             
 937                 422.700              15:00:10             
 937                 422.600              15:00:11             
 41                  422.400              15:01:11             
 55                  422.400              15:02:11             
 801                 422.400              15:02:11             
 27                  422.700              15:04:04             
 1002                422.900              15:04:18             
 881                 422.700              15:05:18             
 1209                422.900              15:05:18             
 890                 422.900              15:07:31             
 98                  422.900              15:07:31             
 480                 423.000              15:07:31             
 328                 423.000              15:07:31             
 1005                422.900              15:09:29             
 2395                423.200              15:11:44             
 931                 422.900              15:13:05             
 1221                422.900              15:13:05             
 386                 422.700              15:15:27             
 640                 422.700              15:15:27             
 982                 422.700              15:15:27             
 989                 422.800              15:15:27             
 1302                423.200              15:19:11             
 941                 423.300              15:19:11             
 940                 423.500              15:22:06             
 440                 423.300              15:22:32             
 284                 423.300              15:22:32             
 236                 423.300              15:22:32             
 246                 423.300              15:22:32             
 720                 423.300              15:22:32             
 1018                423.300              15:24:33             
 202                 423.800              15:27:00             
 912                 423.800              15:27:00             
 1105                423.800              15:27:00             
 902                 423.800              15:29:44             
 903                 423.800              15:29:44             
 515                 424.100              15:31:19             
 347                 424.100              15:31:19             
 146                 424.100              15:31:19             
 292                 424.400              15:32:19             
 694                 424.400              15:32:19             
 695                 424.300              15:32:26             
 102                 424.300              15:32:40             
 135                 424.300              15:32:40             
 1260                424.700              15:34:09             
 993                 424.700              15:35:03             
 921                 424.700              15:35:03             
 1001                425.000              15:36:04             
 1116                427.500              15:36:55             
 853                 427.500              15:37:06             
 924                 427.800              15:38:00             
 1041                427.300              15:38:32             
 990                 426.800              15:39:02             
 1012                427.100              15:40:14             
 857                 427.100              15:40:14             
 838                 426.900              15:43:49             
 96                  426.900              15:43:49             
 936                 426.700              15:44:00             
 939                 426.800              15:44:00             
 967                 426.700              15:45:18             
 918                 426.200              15:46:35             
 913                 426.500              15:49:27             
 681                 426.500              15:49:38             
 883                 426.500              15:49:49             
 169                 426.500              15:49:49             
 1051                426.300              15:50:00             
 121                 426.500              15:52:14             
 896                 426.300              15:52:29             
 986                 426.400              15:52:29             
 849                 426.500              15:53:07             
 937                 426.500              15:54:13             
 308                 426.800              15:55:07             
 48                  426.800              15:55:07             
 893                 426.600              15:55:15             
 1018                427.100              15:56:07             
 970                 426.600              15:56:43             
 938                 426.800              15:57:59             
 849                 426.800              15:58:43             
 1026                426.600              15:59:36             
 855                 426.400              16:00:07             
 1075                426.200              16:00:09             
 1030                426.100              16:01:40             
 4409                426.500              16:03:22             
 791                 426.700              16:04:18             
 48                  426.700              16:04:18             
 345                 426.700              16:04:18             
 979                 426.500              16:04:19             
 432                 426.500              16:05:15             
 539                 426.500              16:05:15             
 1070                426.500              16:07:05             
 1092                426.400              16:07:59             
 47                  426.400              16:07:59             
 1030                426.400              16:08:21             
 842                 426.500              16:10:10             
 937                 426.700              16:10:46             
 859                 427.100              16:11:38             
 895                 426.800              16:12:06             
 970                 427.000              16:12:50             
 625                 427.000              16:13:01             
 554                 427.000              16:13:01             

 



Copyright (c) 2026 PR Newswire Association,LLC. All Rights Reserved