REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

Today 17:00

8 April 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 240,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
443.024p. The highest price paid per share was 446.500p and the lowest price
paid per share was 439.800p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0317% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 551,382,729 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 757,036,183. Rightmove holds 10,635,168 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU
Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains
detailed information about the purchases made by UBS AG London Branch on
behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary           

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares    Transaction price    Time of transaction  
  purchased           (per share)                              
 Quantity            Price                Execution Time       
 631                 440.600              16:17:53             
 889                 440.600              16:17:53             
 1266                440.600              16:17:53             
 1008                440.000              16:16:11             
 1064                440.000              16:15:07             
 1134                440.300              16:14:26             
 968                 440.900              16:12:03             
 919                 441.000              16:11:57             
 3                   441.000              16:11:57             
 996                 441.100              16:09:47             
 894                 441.300              16:09:25             
 1479                441.300              16:09:06             
 861                 441.100              16:07:42             
 910                 441.000              16:07:05             
 13                  441.000              16:06:06             
 800                 441.000              16:06:06             
 922                 441.200              16:04:00             
 844                 441.200              16:03:32             
 1354                441.400              16:03:29             
 844                 441.400              16:01:50             
 1010                441.600              16:01:02             
 826                 441.400              15:59:28             
 907                 441.500              15:58:28             
 834                 441.600              15:58:27             
 954                 441.100              15:56:41             
 1049                441.500              15:55:14             
 893                 441.800              15:54:28             
 1428                442.000              15:54:04             
 843                 442.000              15:50:57             
 914                 442.200              15:50:42             
 842                 442.200              15:49:43             
 883                 442.400              15:49:13             
 977                 442.200              15:46:37             
 871                 441.700              15:44:26             
 491                 441.900              15:44:22             
 688                 441.900              15:44:22             
 901                 442.100              15:43:52             
 318                 442.100              15:43:52             
 832                 441.700              15:41:17             
 1066                441.700              15:38:58             
 873                 441.900              15:38:39             
 192                 441.800              15:38:05             
 234                 441.800              15:37:54             
 245                 441.900              15:36:31             
 672                 441.900              15:36:31             
 903                 442.000              15:35:11             
 862                 442.200              15:34:51             
 1300                442.200              15:34:06             
 608                 441.600              15:32:50             
 921                 441.400              15:29:44             
 282                 441.600              15:28:45             
 552                 441.600              15:28:45             
 16                  441.600              15:28:45             
 961                 442.000              15:27:38             
 929                 442.300              15:25:32             
 952                 442.500              15:24:20             
 829                 442.900              15:23:45             
 903                 443.000              15:23:45             
 889                 442.600              15:20:13             
 836                 442.400              15:19:10             
 1470                442.500              15:19:10             
 889                 442.400              15:16:38             
 910                 442.400              15:16:38             
 964                 442.400              15:14:07             
 117                 442.600              15:14:01             
 1156                442.600              15:14:01             
 1013                441.900              15:11:11             
 858                 442.000              15:11:10             
 981                 442.400              15:10:04             
 635                 441.900              15:08:45             
 227                 441.900              15:08:45             
 816                 442.100              15:08:44             
 828                 442.300              15:07:32             
 917                 442.300              15:06:20             
 1209                442.100              15:05:11             
 1046                442.000              15:05:11             
 1344                442.300              15:05:00             
 941                 441.100              15:01:34             
 863                 441.400              15:01:31             
 1108                441.600              15:00:42             
 979                 441.600              14:58:41             
 1005                442.000              14:57:09             
 825                 442.000              14:56:32             
 969                 441.900              14:55:51             
 1011                442.000              14:55:51             
 976                 441.500              14:53:23             
 782                 441.700              14:53:08             
 81                  441.700              14:53:06             
 914                 441.300              14:50:20             
 861                 441.300              14:50:20             
 981                 441.300              14:48:43             
 852                 441.200              14:47:37             
 1007                441.100              14:45:30             
 991                 441.900              14:42:56             
 1003                442.600              14:42:04             
 914                 442.200              14:40:38             
 932                 442.400              14:40:10             
 736                 442.700              14:39:49             
 149                 442.700              14:39:49             
 897                 442.200              14:38:05             
 865                 442.200              14:38:05             
 833                 442.300              14:37:14             
 915                 442.500              14:35:11             
 1050                442.600              14:35:11             
 817                 442.900              14:34:20             
 1009                443.200              14:33:13             
 891                 443.300              14:31:48             
 1006                443.700              14:30:30             
 1002                443.700              14:30:30             
 1600                444.000              14:30:30             
 996                 443.200              14:27:14             
 970                 443.300              14:26:12             
 947                 442.400              14:21:55             
 936                 443.000              14:20:51             
 967                 443.500              14:18:09             
 939                 443.300              14:17:09             
 843                 443.500              14:15:04             
 915                 443.500              14:11:10             
 1007                443.500              14:09:11             
 825                 443.700              14:08:20             
 627                 443.700              14:08:20             
 209                 443.700              14:08:19             
 864                 443.700              14:04:01             
 322                 444.200              14:02:24             
 638                 444.200              14:02:24             
 240                 444.600              14:00:08             
 185                 444.600              13:59:56             
 447                 444.600              13:59:45             
 22                  444.600              13:59:38             
 170                 444.600              13:59:38             
 725                 445.100              13:59:38             
 153                 445.100              13:59:38             
 28                  445.100              13:59:10             
 879                 443.700              13:56:06             
 958                 443.800              13:52:22             
 826                 443.600              13:49:29             
 851                 443.600              13:47:50             
 924                 443.900              13:47:42             
 909                 443.900              13:42:03             
 95                  443.900              13:42:03             
 131                 443.900              13:42:03             
 890                 443.800              13:42:03             
 941                 444.100              13:40:10             
 951                 444.200              13:39:24             
 308                 443.600              13:34:51             
 526                 443.600              13:34:51             
 1170                444.100              13:30:30             
 979                 444.000              13:30:30             
 817                 443.600              13:24:49             
 913                 443.800              13:21:22             
 110                 444.300              13:19:37             
 746                 444.300              13:19:37             
 1159                444.400              13:17:06             
 588                 444.300              13:17:06             
 293                 444.300              13:17:06             
 881                 444.500              13:16:32             
 970                 443.500              13:07:42             
 978                 443.500              13:05:12             
 66                  443.300              13:01:37             
 831                 443.300              13:01:37             
 464                 443.200              12:59:41             
 927                 443.400              12:55:36             
 893                 443.200              12:54:02             
 394                 443.700              12:51:03             
 532                 443.700              12:51:03             
 926                 443.700              12:49:02             
 843                 443.600              12:44:45             
 1009                443.700              12:42:42             
 825                 443.700              12:42:42             
 986                 443.300              12:38:27             
 848                 443.700              12:35:26             
 841                 443.600              12:30:07             
 100                 443.600              12:30:07             
 730                 443.600              12:30:07             
 115                 443.900              12:29:34             
 757                 443.900              12:29:34             
 979                 443.400              12:21:56             
 759                 443.300              12:19:22             
 132                 443.300              12:19:22             
 949                 443.400              12:19:12             
 879                 443.300              12:18:46             
 902                 442.200              12:06:32             
 1006                442.000              12:04:17             
 840                 441.600              12:02:50             
 923                 441.100              12:02:03             
 207                 441.000              11:56:19             
 928                 441.000              11:56:19             
 797                 441.000              11:56:02             
 939                 441.000              11:51:18             
 1000                441.100              11:48:17             
 830                 441.400              11:44:59             
 953                 441.400              11:40:40             
 1019                441.400              11:35:10             
 8                   441.600              11:34:26             
 1000                441.600              11:31:34             
 845                 441.100              11:25:45             
 208                 441.100              11:20:21             
 950                 441.100              11:20:21             
 709                 441.100              11:20:01             
 556                 441.400              11:13:29             
 413                 441.400              11:13:29             
 514                 441.300              11:13:29             
 378                 441.300              11:13:29             
 867                 441.100              11:06:21             
 808                 441.300              11:02:04             
 25                  441.300              11:02:04             
 1000                441.300              10:57:11             
 977                 440.300              10:54:10             
 828                 440.500              10:53:22             
 7                   440.600              10:51:10             
 1007                440.500              10:48:31             
 903                 439.800              10:45:32             
 876                 441.300              10:41:59             
 984                 442.200              10:38:18             
 978                 442.800              10:32:57             
 960                 443.600              10:29:08             
 912                 444.000              10:25:51             
 842                 444.400              10:25:05             
 1053                444.000              10:20:36             
 820                 444.400              10:17:36             
 959                 444.400              10:17:36             
 976                 444.000              10:14:05             
 826                 443.100              10:07:25             
 816                 443.000              10:05:27             
 915                 443.100              09:59:23             
 870                 443.100              09:57:59             
 919                 443.300              09:53:29             
 1008                443.600              09:50:35             
 845                 444.200              09:48:01             
 951                 444.700              09:47:25             
 885                 444.400              09:43:33             
 1031                444.700              09:42:38             
 989                 445.300              09:41:58             
 816                 445.300              09:37:11             
 939                 444.700              09:32:40             
 889                 445.200              09:32:36             
 984                 444.500              09:29:02             
 958                 443.800              09:26:46             
 958                 444.200              09:25:30             
 854                 445.900              09:22:35             
 937                 445.700              09:21:01             
 964                 445.500              09:17:36             
 901                 445.700              09:17:36             
 1012                444.400              09:14:08             
 339                 444.900              09:13:31             
 672                 444.900              09:13:31             
 851                 444.900              09:13:31             
 942                 444.400              09:10:15             
 1143                444.400              09:10:15             
 946                 444.500              09:06:39             
 920                 444.400              09:04:06             
 924                 444.400              09:04:06             
 845                 444.700              09:03:49             
 924                 444.700              09:03:49             
 989                 444.600              09:00:13             
 1001                444.200              08:58:15             
 964                 445.200              08:56:02             
 977                 444.900              08:54:05             
 492                 443.600              08:49:38             
 997                 444.900              08:49:12             
 825                 445.500              08:44:07             
 927                 445.800              08:42:00             
 922                 446.200              08:41:43             
 1002                446.500              08:40:26             
 549                 446.100              08:38:33             
 1001                445.500              08:34:11             
 972                 446.200              08:33:28             
 884                 445.500              08:30:20             
 21                  445.500              08:28:11             
 855                 445.500              08:28:11             
 823                 445.500              08:25:44             
 978                 445.800              08:24:42             
 934                 444.100              08:22:02             
 1068                444.600              08:21:50             
 291                 442.900              08:17:49             
 708                 442.900              08:17:49             
 1002                443.600              08:17:05             
 1053                443.800              08:14:53             
 832                 444.000              08:14:53             
 906                 442.900              08:09:49             
 833                 443.600              08:08:17             
 1872                443.700              08:06:33             
 910                 444.200              08:04:29             
 940                 444.200              08:04:29             
 755                 445.200              08:04:19             
 991                 445.500              08:04:19             
 662                 445.200              08:04:19             
 835                 444.900              08:03:17             
 852                 446.500              08:03:00             
 713                 446.300              08:03:00             
 648                 446.300              08:03:00             
 531                 445.400              08:01:57             
 963                 445.800              08:01:49             
 963                 446.000              08:01:49             
 1062                446.000              08:01:40             
 829                 443.300              08:00:42             
 205                 443.200              08:00:42             

 



Copyright (c) 2026 PR Newswire Association,LLC. All Rights Reserved