REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

Today 17:00

9 April 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 260,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
434.355p. The highest price paid per share was 439.600p and the lowest price
paid per share was 429.000p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0343% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 551,642,729 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 756,776,183. Rightmove holds 10,635,168 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU
Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains
detailed information about the purchases made by UBS AG London Branch on
behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary           

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares    Transaction price    Time of transaction  
  purchased           (per share)                              
 Quantity            Price                Execution Time       
 906                 432.400              16:18:02             
 78                  432.800              16:17:38             
 1615                432.800              16:17:38             
 848                 432.500              16:16:33             
 862                 433.000              16:16:09             
 1220                433.000              16:16:09             
 607                 432.800              16:15:29             
 720                 432.800              16:15:29             
 870                 432.400              16:14:30             
 1652                432.000              16:13:36             
 909                 431.500              16:11:55             
 841                 431.400              16:10:15             
 844                 431.500              16:09:24             
 1607                431.500              16:09:24             
 1002                431.800              16:09:12             
 903                 431.800              16:09:12             
 929                 431.000              16:06:51             
 971                 431.000              16:06:51             
 1002                431.200              16:06:47             
 824                 431.000              16:05:53             
 969                 431.000              16:05:53             
 1569                430.500              16:04:59             
 9646                430.500              16:04:59             
 2879                430.500              16:04:59             
 908                 429.700              16:04:08             
 1014                429.800              16:04:08             
 870                 429.800              16:04:08             
 1444                429.800              16:02:27             
 915                 429.800              16:01:59             
 837                 429.800              16:01:59             
 1266                430.100              16:00:15             
 867                 430.100              16:00:15             
 931                 430.400              15:59:59             
 990                 430.400              15:59:59             
 22                  430.100              15:57:06             
 989                 430.100              15:57:06             
 887                 430.100              15:57:06             
 1657                430.300              15:57:02             
 827                 430.300              15:56:23             
 1082                430.400              15:56:15             
 569                 430.400              15:55:59             
 309                 430.400              15:55:59             
 1007                429.500              15:52:15             
 922                 429.500              15:52:15             
 926                 429.700              15:51:30             
 81                  429.700              15:51:30             
 862                 429.200              15:49:43             
 1310                429.400              15:49:09             
 1002                429.700              15:48:51             
 936                 429.700              15:48:51             
 702                 429.700              15:46:42             
 127                 429.700              15:46:42             
 1012                429.800              15:44:56             
 950                 430.000              15:43:07             
 14                  430.500              15:39:58             
 981                 430.500              15:39:58             
 821                 430.500              15:39:18             
 1129                430.500              15:37:58             
 840                 430.800              15:37:20             
 843                 431.000              15:37:20             
 855                 430.800              15:32:56             
 1079                431.200              15:31:43             
 1228                431.000              15:31:43             
 1152                431.200              15:31:43             
 962                 431.100              15:29:59             
 489                 431.300              15:28:26             
 941                 431.300              15:28:26             
 498                 431.300              15:28:26             
 1005                431.300              15:26:46             
 2                   431.700              15:24:51             
 962                 431.700              15:24:51             
 1010                431.700              15:24:51             
 938                 431.900              15:24:51             
 982                 431.700              15:22:20             
 820                 431.900              15:22:20             
 966                 431.700              15:18:12             
 865                 431.900              15:18:06             
 125                 431.600              15:17:40             
 14                  431.600              15:17:40             
 934                 431.300              15:13:20             
 1048                431.300              15:13:20             
 1560                431.500              15:12:01             
 932                 431.400              15:12:01             
 910                 430.800              15:10:10             
 1009                430.800              15:10:10             
 1011                429.800              15:06:56             
 134                 429.000              15:05:34             
 832                 429.000              15:05:34             
 995                 429.400              15:03:50             
 1259                429.400              15:03:50             
 1030                430.200              15:03:49             
 853                 430.500              15:00:52             
 293                 431.400              15:00:00             
 630                 431.400              15:00:00             
 884                 431.600              14:59:30             
 1229                431.400              14:57:44             
 917                 431.300              14:57:44             
 929                 432.000              14:54:49             
 981                 432.400              14:53:57             
 1012                432.900              14:52:24             
 681                 433.700              14:50:05             
 144                 433.600              14:50:05             
 107                 433.600              14:50:05             
 917                 433.500              14:50:05             
 862                 432.600              14:48:24             
 1013                432.800              14:47:02             
 947                 432.800              14:47:02             
 886                 432.800              14:46:41             
 1004                432.300              14:44:05             
 894                 431.800              14:42:16             
 1012                431.800              14:42:16             
 944                 432.100              14:42:00             
 858                 431.500              14:40:18             
 954                 431.300              14:37:40             
 834                 431.900              14:36:41             
 877                 432.100              14:36:30             
 985                 432.400              14:35:32             
 932                 433.500              14:34:40             
 875                 434.000              14:34:05             
 1005                434.200              14:32:56             
 603                 434.400              14:32:50             
 410                 434.400              14:32:50             
 838                 434.700              14:32:16             
 882                 434.200              14:31:30             
 814                 435.600              14:31:10             
 885                 436.100              14:28:26             
 1111                436.800              14:25:19             
 1034                437.000              14:25:18             
 818                 437.100              14:23:30             
 946                 437.100              14:23:15             
 245                 437.300              14:18:13             
 588                 437.300              14:18:13             
 242                 437.500              14:16:19             
 634                 437.500              14:16:19             
 291                 437.500              14:13:58             
 655                 437.500              14:13:58             
 954                 437.100              14:07:58             
 113                 437.800              14:06:37             
 892                 437.800              14:06:37             
 1339                437.800              14:06:37             
 980                 437.600              14:00:37             
 769                 437.400              13:59:26             
 110                 437.400              13:59:26             
 882                 437.700              13:56:46             
 230                 438.000              13:56:22             
 738                 438.000              13:56:22             
 1196                438.300              13:52:51             
 892                 438.700              13:51:28             
 1003                438.700              13:47:23             
 1010                439.000              13:47:10             
 829                 439.600              13:41:41             
 1042                439.300              13:40:50             
 1010                439.100              13:40:50             
 926                 439.600              13:38:13             
 995                 439.400              13:38:13             
 720                 439.200              13:31:07             
 168                 439.200              13:31:07             
 647                 439.100              13:31:07             
 359                 439.100              13:31:07             
 829                 439.500              13:29:31             
 314                 439.600              13:29:31             
 515                 439.600              13:29:31             
 877                 438.900              13:20:30             
 385                 438.700              13:17:42             
 492                 438.700              13:17:42             
 839                 438.500              13:12:48             
 854                 438.900              13:12:08             
 979                 438.400              13:08:15             
 935                 438.000              13:02:28             
 129                 438.100              13:01:42             
 859                 438.100              13:01:42             
 909                 438.100              12:59:43             
 1036                437.700              12:55:15             
 890                 438.100              12:51:35             
 936                 438.100              12:43:07             
 883                 438.300              12:42:14             
 861                 438.100              12:37:05             
 871                 438.100              12:34:31             
 941                 438.100              12:29:45             
 812                 437.700              12:26:48             
 1044                438.600              12:21:17             
 858                 438.500              12:21:17             
 114                 438.700              12:20:38             
 337                 438.700              12:20:38             
 547                 438.700              12:20:38             
 853                 438.500              12:15:54             
 861                 438.700              12:15:22             
 356                 438.300              12:11:10             
 742                 438.300              12:11:10             
 940                 438.400              12:11:00             
 938                 438.300              12:08:22             
 998                 437.600              12:02:26             
 1000                437.600              12:02:26             
 879                 437.000              11:59:30             
 943                 437.200              11:56:50             
 889                 437.800              11:51:09             
 821                 437.800              11:50:00             
 884                 438.100              11:48:00             
 929                 438.300              11:40:10             
 887                 438.500              11:40:10             
 834                 438.500              11:40:10             
 918                 438.900              11:33:54             
 847                 438.100              11:28:29             
 867                 438.300              11:27:26             
 833                 438.500              11:27:23             
 513                 438.700              11:27:09             
 466                 438.700              11:27:09             
 660                 437.700              11:20:47             
 840                 437.800              11:20:47             
 923                 437.500              11:17:49             
 860                 437.400              11:11:20             
 846                 437.200              11:05:28             
 1001                437.400              11:03:50             
 839                 437.700              11:02:15             
 866                 437.200              10:57:10             
 895                 437.100              10:54:43             
 116                 437.200              10:50:34             
 700                 437.200              10:50:34             
 300                 437.100              10:48:45             
 62                  437.100              10:48:45             
 640                 437.100              10:48:45             
 991                 437.200              10:40:19             
 875                 437.100              10:37:02             
 1988                437.100              10:37:02             
 832                 437.200              10:35:12             
 440                 436.900              10:33:52             
 526                 436.900              10:33:52             
 993                 436.700              10:30:04             
 11                  436.700              10:29:24             
 831                 436.700              10:29:24             
 927                 436.400              10:25:35             
 970                 435.900              10:19:51             
 983                 435.900              10:19:51             
 936                 435.000              10:10:21             
 993                 435.000              10:07:15             
 870                 435.000              10:07:15             
 869                 435.000              10:07:15             
 954                 435.000              10:05:10             
 962                 433.900              10:01:36             
 967                 434.400              10:01:22             
 923                 435.500              10:00:33             
 70                  435.500              10:00:33             
 850                 435.700              09:57:12             
 854                 435.700              09:57:12             
 845                 435.400              09:54:12             
 164                 435.400              09:54:12             
 124                 435.400              09:54:12             
 742                 435.400              09:54:12             
 879                 435.600              09:51:58             
 418                 435.600              09:51:58             
 482                 435.600              09:51:58             
 155                 435.100              09:40:42             
 500                 435.100              09:40:42             
 46                  435.100              09:40:42             
 947                 435.000              09:40:18             
 66                  435.000              09:40:18             
 835                 435.000              09:40:18             
 885                 435.200              09:36:53             
 1008                435.200              09:36:53             
 817                 435.200              09:36:53             
 462                 435.000              09:35:07             
 497                 435.000              09:35:07             
 1416                434.700              09:33:04             
 1231                434.500              09:33:04             
 932                 434.800              09:32:52             
 55                  435.100              09:32:52             
 803                 435.100              09:32:52             
 835                 435.400              09:32:41             
 912                 434.800              09:28:50             
 245                 435.000              09:27:01             
 717                 435.000              09:27:01             
 1210                435.300              09:26:40             
 500                 435.400              09:26:00             
 180                 435.400              09:26:00             
 962                 435.400              09:26:00             
 527                 435.600              09:24:28             
 2287                435.600              09:24:28             
 911                 435.600              09:24:28             
 963                 434.500              09:11:41             
 928                 434.500              09:11:41             
 1005                434.500              09:11:41             
 909                 434.400              09:00:24             
 865                 434.900              08:46:33             
 928                 434.900              08:46:33             
 986                 435.300              08:44:44             
 825                 435.300              08:34:57             
 852                 435.300              08:34:57             
 888                 435.300              08:34:57             
 522                 434.500              08:33:30             
 381                 434.500              08:33:30             
 949                 435.100              08:33:07             
 822                 434.700              08:23:45             
 923                 434.800              08:20:32             
 872                 435.200              08:19:17             
 930                 436.600              08:16:16             
 845                 437.300              08:13:31             
 384                 437.900              08:12:45             
 629                 437.900              08:12:45             
 945                 437.800              08:10:03             
 31                  437.800              08:10:03             
 953                 439.000              08:09:54             
 1357                439.200              08:09:11             
 973                 439.100              08:09:11             
 1127                438.200              08:01:08             
 1191                439.100              08:01:04             
 1155                439.200              08:01:04             
 932                 439.500              08:01:04             

 



Copyright (c) 2026 PR Newswire Association,LLC. All Rights Reserved