REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

Yesterday 17:00

10 April 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 260,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
438.332p. The highest price paid per share was 442.800p and the lowest price
paid per share was 433.700p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0344% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 551,902,729 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 756,516,183. Rightmove holds 10,635,168 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU
Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains
detailed information about the purchases made by UBS AG London Branch on
behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary           

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares    Transaction price    Time of transaction  
  purchased           (per share)                              
 Quantity            Price                Execution Time       
 959                 433.800              16:13:50             
 889                 433.800              16:13:50             
 854                 433.800              16:13:22             
 772                 434.000              16:13:21             
 954                 434.000              16:13:21             
 1011                434.000              16:13:09             
 2051                434.200              16:12:05             
 1485                434.600              16:12:05             
 2042                434.600              16:12:05             
 45                  434.400              16:10:56             
 59                  434.400              16:10:55             
 682                 434.400              16:10:55             
 995                 434.000              16:09:22             
 882                 434.000              16:09:22             
 904                 434.100              16:08:44             
 907                 434.100              16:08:44             
 50                  434.000              16:07:46             
 1428                434.000              16:07:46             
 872                 434.000              16:07:46             
 933                 433.900              16:06:10             
 829                 433.800              16:06:10             
 933                 433.800              16:06:10             
 677                 433.700              16:05:03             
 333                 433.700              16:05:03             
 971                 433.700              16:05:03             
 21                  433.900              16:04:55             
 857                 433.900              16:04:55             
 315                 433.900              16:04:46             
 117                 433.900              16:04:46             
 117                 433.900              16:04:05             
 1114                433.700              16:00:48             
 1084                434.100              16:00:47             
 965                 434.000              15:58:51             
 65                  434.000              15:58:51             
 912                 434.000              15:58:51             
 1001                434.200              15:58:05             
 861                 434.200              15:58:05             
 1317                434.300              15:57:50             
 906                 434.300              15:57:49             
 1012                434.400              15:57:48             
 1422                434.000              15:54:09             
 1216                434.000              15:53:07             
 926                 434.300              15:52:48             
 927                 434.300              15:52:48             
 830                 434.500              15:52:47             
 845                 434.900              15:52:42             
 1130                434.700              15:52:42             
 970                 434.100              15:52:40             
 1716                434.600              15:51:35             
 53                  434.400              15:49:16             
 935                 434.400              15:49:16             
 938                 434.400              15:49:16             
 997                 434.800              15:48:16             
 1176                435.000              15:46:30             
 835                 435.000              15:46:30             
 907                 435.400              15:45:48             
 1033                435.400              15:42:55             
 926                 435.400              15:42:55             
 924                 435.700              15:42:03             
 921                 435.700              15:40:06             
 884                 435.200              15:37:47             
 1048                435.700              15:36:54             
 875                 435.900              15:36:53             
 838                 435.900              15:36:12             
 26                  435.900              15:36:10             
 623                 435.600              15:32:04             
 253                 435.600              15:32:04             
 884                 435.600              15:30:07             
 863                 435.600              15:30:07             
 962                 435.600              15:28:51             
 827                 435.900              15:27:34             
 1125                436.200              15:26:17             
 446                 436.300              15:26:17             
 404                 436.300              15:26:17             
 1191                436.600              15:23:42             
 931                 437.000              15:23:38             
 1312                436.600              15:22:38             
 845                 436.200              15:20:07             
 979                 436.100              15:18:30             
 1341                436.000              15:16:50             
 919                 436.300              15:15:09             
 889                 436.200              15:14:01             
 195                 436.300              15:14:00             
 145                 436.300              15:14:00             
 424                 435.900              15:12:30             
 1239                435.800              15:08:44             
 915                 436.000              15:08:07             
 14                  436.000              15:07:08             
 901                 436.000              15:07:08             
 874                 436.200              15:07:03             
 904                 436.400              15:05:32             
 892                 435.800              15:04:30             
 983                 435.800              15:04:30             
 878                 435.800              15:04:30             
 1635                436.100              15:03:34             
 523                 436.100              15:03:34             
 587                 435.900              15:01:02             
 401                 435.900              15:01:02             
 949                 436.100              14:58:14             
 1002                435.500              14:55:41             
 979                 435.800              14:55:28             
 874                 435.500              14:54:10             
 934                 435.500              14:54:10             
 959                 435.700              14:54:06             
 878                 436.000              14:54:02             
 296                 436.000              14:53:30             
 623                 436.000              14:53:30             
 88                  436.100              14:52:51             
 156                 436.100              14:52:51             
 1358                435.900              14:52:51             
 100                 436.100              14:52:48             
 845                 435.500              14:50:45             
 920                 436.100              14:48:39             
 913                 436.100              14:47:29             
 916                 436.600              14:46:27             
 860                 436.800              14:45:33             
 1003                437.000              14:43:34             
 989                 437.400              14:43:30             
 1002                436.300              14:42:27             
 912                 437.000              14:41:28             
 942                 437.000              14:40:08             
 987                 437.800              14:36:39             
 829                 438.300              14:35:06             
 841                 438.700              14:34:44             
 235                 439.000              14:34:15             
 642                 439.000              14:34:15             
 973                 439.400              14:32:18             
 835                 439.000              14:31:12             
 1001                439.400              14:31:11             
 1029                439.700              14:31:04             
 920                 439.800              14:31:04             
 823                 439.600              14:27:10             
 919                 439.400              14:23:14             
 910                 439.800              14:23:09             
 407                 439.800              14:23:09             
 455                 439.800              14:23:09             
 886                 439.900              14:14:55             
 855                 439.900              14:14:55             
 860                 439.900              14:14:55             
 971                 439.700              14:11:25             
 897                 439.900              14:07:06             
 601                 439.800              14:06:14             
 441                 439.800              14:06:14             
 292                 440.000              14:05:48             
 706                 440.000              14:05:48             
 983                 439.200              14:00:00             
 193                 439.800              13:58:40             
 666                 439.800              13:58:40             
 800                 440.000              13:57:37             
 14                  440.000              13:57:37             
 935                 440.700              13:54:40             
 983                 441.100              13:51:08             
 824                 441.500              13:49:31             
 958                 441.600              13:46:36             
 28                  441.600              13:46:36             
 971                 441.700              13:46:36             
 23                  441.600              13:43:22             
 893                 441.600              13:43:22             
 956                 441.600              13:39:06             
 928                 441.900              13:35:39             
 933                 441.900              13:35:39             
 854                 442.100              13:33:55             
 1014                442.300              13:32:00             
 416                 442.300              13:32:00             
 615                 442.300              13:32:00             
 987                 441.600              13:29:02             
 977                 440.900              13:27:53             
 1000                441.400              13:27:43             
 2258                441.400              13:27:43             
 141                 441.200              13:23:06             
 961                 440.600              13:18:14             
 1115                440.600              13:16:06             
 819                 440.600              13:16:06             
 901                 440.000              13:09:29             
 838                 440.100              13:09:29             
 858                 439.800              13:05:55             
 958                 439.800              13:04:20             
 1002                439.600              12:57:02             
 911                 439.700              12:57:01             
 838                 439.800              12:57:01             
 832                 439.700              12:54:47             
 1009                439.000              12:51:57             
 917                 439.000              12:51:29             
 915                 439.000              12:50:59             
 815                 438.700              12:49:24             
 942                 438.900              12:49:23             
 1009                438.900              12:49:23             
 840                 438.500              12:47:30             
 363                 438.100              12:42:27             
 518                 438.100              12:42:27             
 981                 438.500              12:41:14             
 455                 438.700              12:38:57             
 573                 438.700              12:38:57             
 867                 439.000              12:32:02             
 964                 439.200              12:32:02             
 942                 439.200              12:32:02             
 735                 439.500              12:27:20             
 157                 439.500              12:27:20             
 1501                439.800              12:25:10             
 105                 439.800              12:15:01             
 764                 439.800              12:15:01             
 949                 439.500              12:06:31             
 1001                439.500              12:06:31             
 936                 439.600              12:03:40             
 869                 440.200              12:02:37             
 887                 440.100              12:02:37             
 381                 440.500              11:56:20             
 463                 440.500              11:56:20             
 814                 440.700              11:55:17             
 919                 441.000              11:50:23             
 816                 441.000              11:49:14             
 877                 441.000              11:47:45             
 835                 441.000              11:47:45             
 945                 441.000              11:40:37             
 825                 441.500              11:34:51             
 182                 441.500              11:34:51             
 878                 441.700              11:33:43             
 169                 441.200              11:30:33             
 433                 441.200              11:30:33             
 144                 441.200              11:30:33             
 56                  441.200              11:30:33             
 93                  441.200              11:30:33             
 985                 441.100              11:28:06             
 816                 441.100              11:26:29             
 576                 441.100              11:26:29             
 700                 441.100              11:26:29             
 854                 440.000              11:16:19             
 1008                440.100              11:14:10             
 955                 440.100              11:14:10             
 488                 439.900              11:04:24             
 427                 439.900              11:04:24             
 871                 440.100              11:01:19             
 876                 439.800              10:58:53             
 894                 439.400              10:55:57             
 873                 439.300              10:53:01             
 945                 438.700              10:52:11             
 899                 438.700              10:48:50             
 969                 439.200              10:45:21             
 885                 439.500              10:42:33             
 915                 439.900              10:37:58             
 904                 440.100              10:37:54             
 933                 440.100              10:35:01             
 177                 440.300              10:31:12             
 28                  440.300              10:31:12             
 639                 440.300              10:31:12             
 829                 440.500              10:31:04             
 708                 440.700              10:22:59             
 286                 440.700              10:22:59             
 747                 441.600              10:20:00             
 171                 441.600              10:20:00             
 32                  441.700              10:20:00             
 950                 441.700              10:20:00             
 960                 441.600              10:20:00             
 1541                441.700              10:20:00             
 1291                439.700              10:18:00             
 959                 439.900              10:17:59             
 1130                440.000              10:17:06             
 903                 440.400              10:16:14             
 960                 440.500              10:16:14             
 872                 440.600              10:16:09             
 506                 440.200              10:15:21             
 533                 440.200              10:15:21             
 1087                440.500              10:13:39             
 346                 440.200              10:05:35             
 197                 439.900              10:00:45             
 429                 439.900              10:00:45             
 338                 439.900              10:00:38             
 916                 440.000              09:56:44             
 888                 440.500              09:54:48             
 989                 441.100              09:51:55             
 876                 441.600              09:50:32             
 980                 441.800              09:48:01             
 570                 442.200              09:46:57             
 395                 442.200              09:46:57             
 948                 442.300              09:46:03             
 922                 442.500              09:40:55             
 904                 442.400              09:40:23             
 938                 442.700              09:40:13             
 910                 442.800              09:40:13             
 958                 442.200              09:36:04             
 442                 442.200              09:35:35             
 487                 442.200              09:35:35             
 883                 442.500              09:35:00             
 973                 442.500              09:35:00             
 821                 442.000              09:32:10             
 1011                442.000              09:29:44             
 814                 442.100              09:28:54             
 1428                442.100              09:28:54             
 72                  441.300              09:19:05             
 760                 441.300              09:19:05             
 1010                441.300              09:19:05             
 1605                441.300              09:17:10             
 240                 441.500              09:10:31             
 701                 441.500              09:10:31             
 837                 442.000              09:10:26             
 874                 441.300              09:06:59             
 979                 441.700              09:05:10             
 895                 441.900              09:04:21             
 1008                442.200              09:04:04             
 988                 441.700              09:00:43             
 884                 441.900              09:00:42             
 993                 441.900              09:00:42             
 674                 441.400              08:58:54             
 318                 441.400              08:58:54             
 929                 439.700              08:51:55             
 864                 440.000              08:48:45             
 912                 440.200              08:44:08             
 954                 440.000              08:41:50             
 693                 440.300              08:41:44             
 557                 440.300              08:41:44             
 241                 440.300              08:41:44             
 382                 440.300              08:41:44             
 984                 439.200              08:27:09             
 986                 439.700              08:26:34             
 880                 439.200              08:23:18             
 99                  438.900              08:20:49             
 846                 438.900              08:20:49             
 869                 439.200              08:20:48             
 911                 439.200              08:20:48             
 878                 438.100              08:15:32             
 156                 437.800              08:12:07             
 1357                438.100              08:11:06             
 155                 438.100              08:11:06             
 239                 438.500              08:11:02             
 701                 438.500              08:11:02             
 990                 437.800              08:06:10             
 990                 438.100              08:06:07             
 378                 438.100              08:05:44             
 943                 435.700              08:01:16             

 



Copyright (c) 2026 PR Newswire Association,LLC. All Rights Reserved