REG-Rightmove Plc: Transaction in Own Shares
04/01/2019 17:05
4 January 2019 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 105,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 445.465p. The highest price paid per share was 450.000p and the lowest price paid per share was 441.900p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0118% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 411,684,750((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 892,556,026. Rightmove holds 14,813,304 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Kirstan Boynton 01908 712294 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 220 450 16:28:16 425 450 16:28:16 414 450 16:28:02 1335 450 16:27:11 500 450 16:24:00 500 450 16:24:00 1263 450 16:20:40 300 450 16:20:01 62 450 16:19:41 1297 449 16:16:15 1297 450 16:13:48 1335 450 16:10:45 500 450 16:07:05 500 450 16:07:05 500 450 16:07:05 672 450 16:07:05 330 450 16:06:54 177 450 16:06:54 400 449 16:01:18 1462 449 15:59:25 97 449 15:58:04 793 449 15:54:23 5 449 15:54:23 437 449 15:54:23 152 449 15:52:08 1375 448 15:48:52 351 449 15:42:49 927 449 15:42:49 500 448 15:39:48 500 448 15:39:48 500 448 15:39:48 22 448 15:39:48 1374 448 15:33:45 134 448 15:33:45 500 448 15:30:31 24 448 15:29:19 1000 448 15:27:09 236 448 15:27:09 679 446 15:20:32 603 446 15:20:32 383 447 15:18:25 1066 447 15:18:25 122 447 15:16:54 1438 447 15:13:00 842 447 15:09:01 24 447 15:09:01 830 446 15:03:32 626 446 15:03:32 1495 446 14:56:58 457 447 14:53:49 315 447 14:53:49 109 447 14:53:49 562 447 14:53:30 731 446 14:51:17 500 446 14:51:04 1344 445 14:41:13 50 445 14:41:13 1119 445 14:35:16 292 445 14:35:16 488 446 14:30:16 875 446 14:30:16 500 446 14:23:58 500 446 14:23:58 1309 446 14:20:26 24 446 14:16:58 366 446 14:16:58 89 446 14:12:10 661 446 14:12:10 567 446 14:12:10 281 445 14:05:02 1143 445 14:05:02 1482 445 13:52:57 500 445 13:47:41 500 445 13:47:41 1000 445 13:45:47 293 445 13:45:47 201 444 13:34:22 1145 444 13:34:22 1258 444 13:28:28 1282 444 13:21:20 293 444 13:18:03 745 444 13:08:44 509 444 13:08:44 127 444 13:00:40 715 444 13:00:40 565 444 13:00:40 61 444 12:51:42 1203 444 12:51:42 236 444 12:51:42 1485 445 12:38:58 1372 445 12:27:10 34 444 12:16:46 1268 444 12:16:46 760 445 12:15:21 451 445 12:15:21 274 445 12:14:35 1371 444 11:58:47 1323 444 11:52:23 1341 444 11:44:26 992 444 11:36:11 306 444 11:36:11 1469 445 11:29:15 1344 445 11:21:44 1095 445 11:12:00 396 445 11:12:00 1001 444 11:02:53 507 444 11:02:53 1378 445 10:51:35 150 444 10:43:30 1302 444 10:43:30 302 444 10:33:05 1066 444 10:33:05 557 444 10:24:21 812 444 10:24:21 1313 444 10:16:35 1486 445 10:13:41 409 444 10:04:36 1031 444 10:04:36 205 444 09:57:07 1066 444 09:57:07 183 444 09:57:07 44 444 09:50:31 1066 444 09:50:31 240 444 09:50:31 13 444 09:42:00 1480 444 09:42:00 1228 444 09:41:52 11 444 09:30:53 400 444 09:26:59 400 444 09:26:59 400 444 09:26:59 141 444 09:26:59 636 444 09:25:46 606 444 09:25:46 309 442 09:13:18 1005 442 09:13:18 404 442 09:13:00 1066 442 09:13:00 411 442 09:01:15 1058 442 09:01:15 1512 443 08:57:36 1066 442 08:48:22 447 442 08:48:22 1442 442 08:46:22 1269 442 08:43:05 1366 444 08:32:07 670 444 08:22:26 800 444 08:22:26 1270 445 08:21:42 1270 444 08:11:09 Copyright (c) 2019 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement