REG-Rightmove Plc: Transaction in Own Shares
17/09/2019 18:25
17 September 2019 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 100,359 of its 0.1p ordinary shares at a volume weighted average price paid per share of 539.805p. The highest price paid per share was 540.000p and the lowest price paid per share was 536.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0114% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 421,372,418 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 884,321,352. Rightmove holds 13,360,310 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 445 536.00 08:15:08 752 536.00 08:15:08 1000 536.50 08:16:22 128 536.50 08:16:22 1251 538.10 08:23:52 911 538.00 08:25:15 491 538.00 08:25:15 800 537.70 08:26:32 427 537.70 08:26:32 150 538.10 08:29:32 958 538.10 08:29:32 1215 540.00 08:50:51 191 540.00 11:27:15 1159 540.00 11:27:15 1380 540.00 11:27:15 1234 540.00 11:27:15 1112 540.00 11:27:15 1304 540.00 11:27:15 1251 540.00 11:27:15 1349 540.00 11:27:15 1258 540.00 11:27:15 1122 540.00 11:27:15 1197 540.00 11:27:15 1340 540.00 11:27:15 1172 540.00 11:27:15 1352 540.00 11:27:15 87 540.00 11:27:15 1184 540.00 11:27:15 1225 540.00 11:27:15 1106 540.00 11:27:15 1244 540.00 11:27:15 1093 540.00 11:27:15 64 540.00 11:27:15 1117 540.00 11:27:15 1378 540.00 11:27:15 1298 540.00 11:27:15 1370 540.00 11:27:15 909 540.00 11:27:15 250 540.00 11:27:15 429 540.00 11:27:15 1064 540.00 11:27:15 1182 540.00 11:27:15 248 540.00 11:27:15 237 540.00 11:27:16 1073 540.00 11:27:17 1508 540.00 11:28:20 1000 540.00 11:28:20 976 540.00 11:28:20 10000 540.00 11:28:20 511 540.00 11:28:20 1312 540.00 11:28:20 250 540.00 11:28:20 1796 540.00 11:28:20 1189 539.60 11:29:36 415 540.00 11:37:06 808 540.00 11:37:06 202 540.00 11:42:52 1118 540.00 11:42:52 840 540.00 11:44:12 484 540.00 11:44:12 402 540.00 11:53:41 923 540.00 11:53:41 534 539.80 11:57:47 710 539.80 11:57:47 711 540.00 12:06:22 592 540.00 12:06:22 373 540.00 12:11:20 800 540.00 12:11:20 115 540.00 12:11:20 624 540.00 13:10:43 664 540.00 13:10:43 600 540.00 13:10:43 523 540.00 13:10:43 357 540.00 13:10:43 25 540.00 13:10:43 216 540.00 13:10:43 655 540.00 13:10:43 775 540.00 13:10:43 680 540.00 13:10:43 1124 540.00 13:10:43 453 540.00 13:10:43 1315 540.00 13:10:43 1112 540.00 13:10:43 755 540.00 13:10:43 1119 540.00 13:10:43 1192 540.00 13:10:43 370 540.00 13:10:43 516 540.00 13:10:43 177 540.00 13:10:43 250 540.00 13:10:43 160 540.00 13:10:43 76 540.00 13:22:50 1182 540.00 13:22:50 1473 540.00 13:33:29 813 540.00 13:33:29 1291 540.00 13:33:29 362 540.00 13:33:29 1299 540.00 13:34:05 423 540.00 13:35:38 776 540.00 13:35:38 800 540.00 13:47:15 552 540.00 13:47:15 307 540.00 13:49:27 863 540.00 13:49:27 739 540.00 13:53:14 542 540.00 13:53:14 736 540.00 13:54:42 463 540.00 13:54:42 187 540.00 13:59:31 800 540.00 13:59:31 203 540.00 13:59:31 120 540.00 14:00:03 349 540.00 14:12:00 800 540.00 14:12:00 164 540.00 14:12:00 1187 540.00 14:12:00 1114 540.00 14:12:34 Copyright (c) 2019 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement