REG-Rightmove Plc: Transaction in Own Shares
14/11/2019 17:20
14 November 2019 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 140,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 589.427p. The highest price paid per share was 593.200p and the lowest price paid per share was 586.200p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0159% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 425,287,245 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 880,406,525. Rightmove holds 13,360,310 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 234 590.80 08:06:15 512 590.40 08:06:52 599 590.40 08:06:52 729 590.40 08:10:54 233 590.40 08:10:54 958 589.80 08:18:03 674 590.40 08:24:36 298 590.40 08:24:36 1008 590.60 08:29:09 1003 589.80 08:30:54 566 589.60 08:32:09 413 589.60 08:32:09 1136 590.80 08:42:35 668 590.60 08:49:38 323 590.60 08:49:38 664 590.40 08:52:59 444 590.40 08:52:59 102 590.40 08:52:59 841 590.40 08:52:59 958 590.60 09:02:12 1316 590.40 09:02:12 195 590.20 09:05:46 930 590.20 09:05:46 956 590.00 09:08:01 1116 589.80 09:10:32 937 589.80 09:12:48 989 590.60 09:19:47 1169 590.40 09:25:30 1096 590.20 09:29:02 399 590.20 09:34:12 685 590.20 09:34:12 1072 589.20 09:40:00 1127 589.40 10:00:52 982 589.40 10:00:52 187 589.40 10:00:52 452 589.40 10:00:52 404 589.60 10:00:52 758 589.20 10:09:23 191 589.20 10:09:23 962 589.20 10:16:13 1214 589.00 10:16:14 1101 588.60 10:16:58 272 588.40 10:27:53 844 588.40 10:27:53 1105 588.40 10:27:53 142 588.20 10:28:24 845 588.20 10:28:24 527 588.80 10:34:35 539 588.80 10:34:35 996 588.60 10:35:04 1086 589.20 10:52:24 1183 589.20 10:52:24 414 589.00 10:52:55 599 589.00 10:52:55 997 588.80 10:57:56 270 588.00 11:03:25 269 588.00 11:03:25 946 587.40 11:07:45 1068 587.60 11:12:33 1112 587.40 11:17:50 1124 587.40 11:28:16 1167 587.20 11:29:59 960 587.40 11:34:57 988 588.80 11:58:45 1018 588.80 11:58:45 146 589.00 11:58:45 919 589.00 11:58:45 1520 589.40 12:03:12 269 589.60 12:03:12 900 589.60 12:03:12 597 589.20 12:04:50 284 589.20 12:04:50 235 589.20 12:04:50 983 589.00 12:09:03 73 589.00 12:09:03 554 588.20 12:22:35 571 588.20 12:22:35 39 588.20 12:30:28 1000 588.20 12:30:28 780 587.80 12:32:51 401 587.80 12:32:51 1118 587.80 12:32:51 978 587.60 12:38:45 1148 588.40 12:55:04 559 588.20 12:55:10 831 588.20 12:55:10 275 588.20 12:55:10 474 588.20 12:55:10 311 587.80 12:55:13 408 588.00 13:00:00 632 588.00 13:00:00 38 588.00 13:09:26 1037 588.00 13:09:26 977 588.00 13:09:26 99 588.00 13:09:26 763 588.20 13:23:45 13 588.20 13:27:00 1015 588.20 13:27:00 1047 588.20 13:27:00 1075 588.00 13:27:04 971 587.60 13:31:25 1069 587.40 13:37:29 994 587.20 13:37:29 1698 586.40 13:49:48 1167 586.80 14:00:15 1133 586.60 14:01:52 1045 586.60 14:01:52 8 586.20 14:02:06 81 586.20 14:02:06 984 586.20 14:02:06 964 587.00 14:12:24 1026 586.80 14:12:29 951 587.80 14:24:27 1140 587.80 14:24:27 1026 587.80 14:24:27 942 587.40 14:31:06 983 588.80 14:36:55 1019 588.60 14:36:55 400 588.60 14:36:55 47 588.60 14:36:55 235 589.40 14:40:12 300 589.40 14:41:32 399 589.40 14:41:32 1014 589.20 14:41:54 432 589.20 14:41:54 960 589.80 14:44:17 1087 589.40 14:47:06 341 590.00 14:57:55 169 590.00 14:57:55 474 590.00 14:57:55 937 590.00 14:57:55 1276 590.00 14:57:55 217 590.20 15:02:37 1070 590.20 15:02:37 1436 590.00 15:03:22 106 590.00 15:03:22 815 590.00 15:05:23 247 590.00 15:05:23 485 590.00 15:05:25 516 590.00 15:05:25 292 589.80 15:11:55 946 590.60 15:15:25 1001 590.40 15:15:45 104 590.40 15:15:45 1105 590.20 15:15:45 42 590.40 15:22:37 958 590.40 15:22:37 143 590.40 15:22:37 1033 590.40 15:22:37 1084 590.40 15:24:40 1046 590.20 15:24:50 4 590.60 15:29:15 272 590.60 15:29:15 850 590.60 15:29:15 1137 590.40 15:31:04 1163 590.20 15:31:05 606 590.00 15:32:09 422 590.00 15:32:09 906 590.00 15:38:14 114 590.00 15:38:14 262 590.40 15:42:47 1000 590.40 15:46:12 1077 590.40 15:46:12 584 590.40 15:46:12 405 590.40 15:46:12 689 590.40 15:46:12 1163 590.40 15:46:12 261 590.20 15:48:59 1 590.20 15:49:07 832 590.20 15:49:07 342 590.40 15:52:52 754 590.40 15:52:52 975 590.80 15:56:50 1103 590.80 15:56:50 1212 590.60 15:57:56 70 590.80 15:59:49 1000 590.80 15:59:49 300 591.00 16:02:35 200 591.00 16:02:35 156 591.20 16:04:35 746 591.20 16:04:35 344 591.20 16:04:35 1925 592.00 16:09:55 1101 591.80 16:09:55 904 591.60 16:10:33 118 591.60 16:10:33 79 592.00 16:15:16 939 592.00 16:15:16 1061 592.00 16:15:16 464 591.80 16:16:22 381 591.80 16:16:22 946 591.80 16:16:28 170 591.80 16:16:28 60 592.40 16:20:08 112 592.60 16:20:34 202 592.60 16:20:34 390 592.60 16:20:34 343 592.60 16:20:34 295 592.60 16:20:34 488 593.20 16:21:24 623 593.20 16:21:24 950 593.20 16:22:35 74 593.20 16:22:35 48 593.20 16:22:35 318 593.20 16:22:35 Copyright (c) 2019 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement