REG-Rightmove Plc: Transaction in Own Shares
13/05/2021 17:05
13 May 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 225,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 565.523p. The highest price paid per share was 573.000p and the lowest price paid per share was 557.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0260% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 442,101,464 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 863,766,114. Rightmove holds 13,186,502 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 787 572.400 16:23:23 79 572.400 16:23:19 1089 572.600 16:23:19 1131 572.600 16:23:19 29 572.600 16:22:35 1385 572.800 16:22:34 482 572.800 16:21:04 593 572.800 16:21:04 1120 572.800 16:21:04 350 573.000 16:21:03 500 573.000 16:21:03 1181 573.000 16:21:03 140 573.000 16:21:03 1097 573.000 16:21:03 30 573.000 16:20:27 1213 573.000 16:19:08 1132 573.000 16:18:45 238 573.000 16:17:50 107 572.800 16:17:39 663 572.000 16:15:35 1205 572.200 16:15:35 960 572.400 16:15:01 508 572.400 16:15:01 1206 572.600 16:14:59 1485 572.600 16:13:06 1114 572.200 16:11:46 1123 572.400 16:10:08 647 572.600 16:08:37 421 572.600 16:08:37 350 572.600 16:08:37 421 572.600 16:07:55 350 572.600 16:07:55 37 572.400 16:07:30 350 572.600 16:07:02 421 572.600 16:07:02 258 571.400 16:06:07 1109 571.800 16:06:04 1154 571.800 16:06:04 1052 571.800 16:06:04 1005 571.800 16:06:04 649 571.000 16:02:15 602 571.000 16:02:15 1279 570.400 16:01:35 231 570.400 16:01:34 1205 569.400 15:53:13 1075 569.600 15:53:10 1101 569.800 15:53:07 800 569.400 15:49:52 317 569.400 15:49:52 27 568.400 15:47:12 800 568.400 15:47:12 400 568.400 15:47:12 537 568.400 15:47:12 800 568.400 15:47:12 256 568.400 15:47:12 400 568.600 15:47:12 211 568.600 15:47:12 400 568.600 15:47:12 27 568.600 15:47:12 350 568.600 15:46:47 319 568.400 15:44:48 350 568.400 15:44:48 350 568.400 15:44:36 650 568.400 15:44:36 1108 568.200 15:43:21 1296 567.400 15:39:38 667 567.200 15:35:51 212 567.200 15:35:51 226 567.200 15:35:51 341 568.000 15:34:02 812 568.000 15:34:02 530 568.000 15:32:16 200 568.000 15:32:16 200 568.000 15:32:15 223 568.000 15:32:15 227 568.000 15:32:14 795 568.000 15:32:14 1135 568.200 15:30:20 308 568.000 15:28:21 43 568.000 15:28:21 686 568.000 15:28:21 773 568.600 15:26:41 412 568.600 15:26:41 38 568.600 15:26:41 800 568.600 15:26:41 322 568.600 15:26:41 821 568.600 15:26:22 451 568.600 15:26:22 650 568.600 15:25:56 350 568.600 15:25:44 326 568.400 15:25:31 350 568.600 15:25:30 22 568.600 15:25:28 1172 567.800 15:19:39 569 568.200 15:17:52 200 568.200 15:17:52 437 568.200 15:17:52 524 568.000 15:16:41 283 568.200 15:15:46 800 568.200 15:15:46 200 568.000 15:15:20 838 568.000 15:15:20 45 568.000 15:15:05 532 568.000 15:13:35 200 568.000 15:13:34 301 568.000 15:13:34 239 568.200 15:13:32 400 568.200 15:13:32 400 568.200 15:13:32 138 568.200 15:13:32 1139 567.600 15:10:38 1001 567.600 15:07:04 65 567.600 15:07:04 290 567.800 15:07:04 200 567.800 15:06:32 480 567.800 15:04:39 152 567.800 15:04:39 176 567.800 15:04:39 800 567.800 15:04:39 66 567.800 15:04:39 800 567.800 15:02:48 200 567.800 15:02:48 99 567.800 15:02:48 179 567.800 15:02:47 800 567.800 15:02:47 174 567.800 15:02:47 256 567.400 15:01:03 936 567.400 15:01:03 145 567.000 14:58:37 400 567.000 14:58:37 548 567.000 14:58:37 1132 567.200 14:58:24 563 567.400 14:58:04 358 567.400 14:58:04 166 567.400 14:58:04 136 567.400 14:58:04 1185 567.200 14:56:00 1127 567.000 14:51:21 50 567.600 14:48:40 1070 567.600 14:48:40 943 568.000 14:48:37 124 568.000 14:48:37 1234 569.000 14:45:24 176 569.000 14:43:34 800 569.000 14:43:33 200 569.000 14:43:33 1091 569.200 14:43:30 18 569.200 14:40:59 1100 569.200 14:40:59 1135 569.400 14:40:22 13 568.800 14:39:24 1337 568.800 14:39:24 1216 569.000 14:39:20 1516 569.400 14:39:20 390 569.400 14:39:20 1514 569.400 14:39:20 1511 569.400 14:39:20 1240 569.600 14:38:45 851 569.400 14:37:56 323 569.400 14:37:56 51 569.400 14:37:56 1084 569.600 14:37:16 1021 568.400 14:34:19 956 568.600 14:34:16 126 568.600 14:34:16 90 568.600 14:34:16 75 568.800 14:33:14 700 568.800 14:33:14 200 568.800 14:33:14 134 568.800 14:33:14 833 569.000 14:33:13 258 569.000 14:33:13 47 569.000 14:33:13 74 568.400 14:30:26 928 568.400 14:30:26 1012 568.600 14:28:02 630 568.800 14:27:43 240 568.800 14:27:43 86 568.800 14:27:43 24 568.800 14:27:43 127 568.800 14:27:43 207 567.800 14:24:02 137 567.800 14:24:02 794 567.800 14:24:02 991 568.000 14:23:59 129 568.000 14:23:59 1082 566.800 14:19:02 798 567.000 14:05:06 326 567.000 14:05:06 92 567.000 14:05:06 1234 566.400 13:58:05 655 566.400 13:53:48 24 566.400 13:53:35 398 566.400 13:53:35 652 565.800 13:51:09 407 565.800 13:51:09 1091 566.600 13:43:21 1168 567.000 13:35:15 124 567.800 13:30:04 930 567.800 13:30:04 250 568.000 13:29:17 142 568.000 13:29:16 34 568.000 13:29:16 695 568.000 13:29:16 177 565.000 12:46:02 100 565.000 12:46:02 180 565.000 12:46:02 726 565.000 12:46:02 1025 565.000 12:46:02 220 565.000 12:46:02 1213 564.800 12:37:56 1239 563.400 12:30:47 519 563.600 12:30:46 655 563.600 12:30:46 63 563.600 12:28:03 322 563.600 12:28:03 915 563.600 12:28:03 729 562.600 12:15:11 350 562.600 12:15:11 184 562.600 12:15:11 144 562.600 12:15:11 817 562.600 12:15:11 873 563.000 12:13:40 211 563.000 12:13:40 1126 563.000 12:12:26 1238 561.800 12:02:19 596 561.800 12:02:19 701 561.800 12:02:19 350 562.000 12:01:32 852 562.000 11:58:17 37 562.000 11:58:17 440 562.000 11:58:17 565 561.000 11:45:57 650 561.000 11:45:57 1105 561.000 11:45:57 1169 561.000 11:45:57 581 560.400 11:40:46 636 560.400 11:40:46 231 560.600 11:33:31 877 560.600 11:33:31 421 561.000 11:29:02 659 561.000 11:29:02 1137 561.000 11:25:55 1176 561.200 11:22:06 163 561.200 11:22:06 1132 561.400 11:22:06 416 561.000 11:10:16 704 561.000 11:10:06 1177 561.400 11:08:55 924 561.800 11:04:47 186 561.800 11:04:47 274 561.200 11:00:22 350 561.200 11:00:22 1111 561.200 11:00:22 797 561.200 10:55:48 302 561.200 10:53:37 1214 561.400 10:53:14 1078 560.600 10:46:17 1072 561.000 10:44:47 1129 560.600 10:43:02 1054 560.600 10:43:02 1114 561.400 10:33:33 1076 561.400 10:30:32 1152 561.800 10:29:02 1087 561.800 10:26:00 1148 561.200 10:19:21 1230 561.600 10:18:40 1176 561.800 10:18:14 771 562.000 10:17:22 260 562.000 10:17:22 202 561.000 10:10:30 860 561.000 10:10:30 17 561.600 10:05:03 676 561.600 10:05:03 350 561.600 10:05:03 1014 561.600 10:05:03 64 560.200 10:01:02 350 560.200 10:01:02 669 560.200 10:01:02 334 560.200 10:01:02 669 560.200 10:01:02 213 558.400 09:56:00 900 558.400 09:56:00 1049 558.400 09:56:00 431 559.400 09:45:21 644 559.400 09:45:21 1037 559.600 09:45:12 165 559.800 09:40:35 1018 559.800 09:40:35 1057 559.800 09:40:35 691 558.800 09:34:33 415 558.800 09:34:33 1075 558.600 09:30:12 138 560.000 09:26:43 1056 560.000 09:26:43 1022 560.400 09:25:21 32 560.400 09:25:21 540 560.600 09:25:05 535 560.600 09:25:05 646 559.600 09:21:17 522 559.600 09:21:17 89 559.800 09:21:12 738 559.800 09:21:12 355 559.800 09:21:12 1 559.800 09:21:12 592 558.200 09:19:11 474 558.200 09:19:11 246 558.000 09:17:05 908 558.000 09:17:05 996 557.600 09:13:54 1178 557.800 09:11:50 1225 558.600 09:10:05 1073 558.400 09:07:27 1132 558.400 09:06:59 1156 558.000 09:01:50 25 558.400 09:00:38 1185 558.400 09:00:38 1143 559.400 08:59:36 3 559.400 08:59:04 1151 559.800 08:57:03 1005 559.400 08:53:30 1187 559.800 08:51:37 1154 560.200 08:51:23 1136 560.200 08:49:10 1173 560.600 08:45:49 1176 561.400 08:43:00 218 562.000 08:40:09 815 562.000 08:39:11 1207 562.000 08:39:11 1185 562.400 08:39:03 1059 562.800 08:35:26 999 564.000 08:33:27 149 564.000 08:33:27 824 565.000 08:30:03 286 565.000 08:30:03 156 565.000 08:27:49 1049 565.000 08:27:49 204 565.000 08:25:24 998 565.000 08:25:24 1189 565.000 08:25:24 587 564.400 08:16:01 650 564.400 08:16:01 972 564.600 08:16:01 205 564.600 08:16:01 1185 564.600 08:15:00 33 564.600 08:15:00 1075 565.000 08:12:34 1207 563.600 08:09:34 1137 563.800 08:07:41 1042 564.200 08:07:40 223 564.200 08:07:40 1038 565.000 08:07:40 621 563.600 08:02:38 400 563.600 08:02:38 1073 563.800 08:02:28 159 563.800 08:02:04 1116 565.000 08:00:26 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement