REG-Rightmove Plc: Transaction in Own Shares
03/09/2021 17:00
3 September 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 729.819p. The highest price paid per share was 735.600p and the lowest price paid per share was 722.600p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0158% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 449,367,700 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 856,853,996. Rightmove holds 12,832,384 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 758 727.00 08:09:08 739 729.60 08:11:49 39 729.60 08:11:49 794 729.40 08:12:02 899 729.40 08:12:02 541 730.40 08:16:05 443 730.40 08:16:05 383 729.60 08:16:10 81 729.60 08:16:10 383 729.60 08:16:10 697 731.00 08:20:21 788 731.00 08:21:02 419 730.40 08:21:04 288 730.40 08:21:04 718 732.00 08:26:00 695 732.00 08:26:00 831 731.60 08:31:30 739 733.00 08:36:31 709 733.00 08:38:04 386 733.60 08:41:46 324 733.60 08:41:46 350 733.00 08:41:46 369 733.20 08:41:46 500 734.00 08:43:19 19 734.20 08:47:11 350 734.40 08:47:31 723 734.40 08:48:46 116 734.40 08:48:46 714 734.20 08:49:15 716 734.00 08:49:43 691 734.00 08:52:06 777 733.40 08:54:41 783 731.60 09:01:48 826 731.20 09:04:37 687 730.60 09:05:59 111 730.20 09:08:01 210 730.20 09:08:01 769 731.00 09:15:21 775 731.80 09:16:24 350 731.40 09:16:36 390 731.60 09:16:36 743 730.60 09:24:52 821 730.80 09:28:06 800 731.00 09:30:58 839 731.00 09:31:35 778 731.00 09:34:32 828 730.80 09:38:47 194 730.60 09:41:23 592 730.60 09:43:34 831 731.60 09:46:29 500 731.80 09:47:41 280 731.80 09:47:41 748 731.80 09:48:07 522 731.60 09:51:10 235 731.60 09:51:10 695 731.40 09:53:15 757 731.60 09:53:55 803 731.80 09:55:27 710 731.60 09:56:44 211 731.20 09:56:48 589 731.20 09:56:48 842 731.20 10:03:13 732 731.60 10:06:08 296 730.80 10:07:30 445 730.80 10:07:30 691 731.60 10:11:11 725 731.60 10:15:08 522 731.40 10:16:11 224 731.40 10:16:11 579 731.00 10:20:56 226 731.00 10:20:56 763 731.40 10:23:43 840 731.20 10:25:28 739 731.60 10:32:17 817 731.40 10:32:49 825 731.60 10:35:21 18 731.60 10:35:21 699 731.80 10:45:39 702 731.80 10:47:46 83 731.80 10:47:46 842 731.20 10:50:16 194 731.00 10:54:58 514 731.00 10:54:58 831 732.40 11:00:33 792 732.60 11:02:27 774 733.60 11:06:57 354 733.40 11:09:47 395 733.40 11:09:47 372 733.00 11:10:26 104 733.00 11:10:26 272 733.00 11:10:26 699 732.60 11:17:41 810 732.40 11:25:03 695 732.60 11:31:17 82 732.60 11:34:54 428 732.60 11:34:54 334 732.60 11:34:54 757 733.20 11:39:33 681 733.40 11:42:57 778 733.20 11:42:57 795 733.60 11:44:22 649 733.40 11:47:04 66 733.40 11:47:04 497 734.00 11:52:08 276 734.00 11:52:08 701 734.40 11:53:41 752 734.20 11:56:05 711 734.40 12:02:02 691 734.60 12:03:18 134 734.40 12:07:21 30 734.40 12:08:06 564 734.40 12:08:06 60 734.40 12:08:06 13 734.40 12:08:06 41 734.20 12:11:11 653 734.20 12:11:11 459 734.20 12:15:55 37 734.20 12:15:55 233 734.20 12:15:55 66 734.20 12:15:55 169 734.00 12:18:55 654 734.20 12:22:40 18 734.20 12:22:40 33 734.20 12:22:40 196 734.20 12:22:40 500 734.20 12:22:40 471 734.40 12:29:41 270 734.40 12:29:41 715 735.20 12:30:03 65 735.20 12:30:08 60 735.20 12:30:08 500 735.40 12:30:08 818 735.20 12:30:11 231 735.40 12:30:11 104 735.40 12:30:11 742 735.40 12:30:25 492 735.40 12:30:25 721 735.20 12:31:11 339 735.60 12:31:35 288 735.60 12:31:35 655 735.40 12:33:25 44 735.40 12:33:25 89 735.40 12:35:25 423 735.40 12:35:25 107 735.40 12:35:25 103 735.40 12:35:25 728 735.20 12:36:08 844 735.20 12:36:19 730 735.20 12:40:05 247 734.80 12:40:47 74 734.80 12:40:47 451 734.80 12:40:47 693 734.00 12:44:24 234 733.40 12:45:00 190 733.40 12:45:00 255 733.40 12:45:00 839 731.60 12:49:38 95 729.40 12:55:43 592 729.40 12:55:43 761 729.80 13:02:19 789 729.20 13:09:54 756 729.40 13:18:48 824 729.20 13:19:46 779 729.00 13:27:29 11 729.00 13:27:29 421 731.40 13:31:09 267 731.40 13:31:09 703 731.00 13:31:42 466 730.40 13:33:06 327 730.40 13:33:06 824 729.20 13:37:20 35 729.40 13:40:10 600 729.40 13:40:10 178 729.40 13:40:10 415 729.20 13:45:25 320 729.20 13:45:25 818 729.80 13:49:29 743 728.20 13:57:11 581 727.80 14:00:35 249 727.80 14:00:35 725 728.00 14:06:04 627 728.00 14:08:18 97 728.00 14:08:18 185 727.80 14:12:32 130 727.80 14:12:32 174 727.80 14:12:32 196 727.80 14:12:32 802 727.80 14:15:38 818 726.60 14:18:48 708 724.20 14:22:19 703 724.40 14:26:00 640 724.20 14:28:29 91 724.20 14:28:29 36 724.80 14:30:54 366 724.80 14:30:54 442 724.80 14:30:54 14 724.80 14:33:42 345 724.80 14:33:42 164 724.80 14:33:42 169 724.80 14:33:42 3 724.20 14:35:09 686 724.20 14:35:09 730 725.40 14:38:44 388 725.20 14:41:06 380 725.20 14:41:06 723 725.20 14:43:18 783 725.20 14:45:51 711 724.40 14:50:05 749 723.60 14:51:46 381 722.60 14:54:27 321 722.60 14:54:27 350 724.00 15:00:14 749 723.80 15:00:15 31 723.80 15:00:15 829 723.60 15:00:42 729 723.80 15:02:22 821 724.80 15:05:00 742 724.40 15:07:03 713 725.60 15:08:58 682 724.60 15:12:02 716 724.60 15:15:08 731 724.60 15:17:45 694 724.40 15:19:20 736 725.40 15:24:49 747 725.40 15:26:10 779 725.00 15:27:02 687 725.40 15:29:03 842 726.40 15:33:38 687 727.20 15:34:58 771 727.00 15:35:02 350 727.00 15:35:02 332 727.20 15:35:02 798 725.60 15:41:02 714 724.80 15:43:21 182 724.80 15:45:25 617 724.80 15:45:25 794 725.20 15:47:41 752 725.60 15:49:51 580 725.60 15:51:50 121 725.60 15:51:50 812 725.60 15:55:46 350 726.40 15:59:04 760 726.60 15:59:45 746 726.40 15:59:54 778 726.20 16:03:21 473 726.20 16:03:21 350 726.20 16:03:21 783 725.80 16:05:47 698 725.80 16:06:32 40 725.80 16:09:12 726 725.80 16:09:12 693 726.00 16:10:28 721 725.80 16:13:16 700 725.60 16:13:38 740 725.80 16:15:17 738 725.60 16:17:36 711 725.40 16:17:59 45 725.20 16:19:27 734 725.20 16:19:27 741 725.20 16:21:17 350 725.40 16:22:47 1569 725.60 16:23:02 273 725.60 16:23:02 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement