REG-Rightmove Plc: Transaction in Own Shares
06/09/2021 17:05
6 September 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 80,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 731.665p. The highest price paid per share was 733.600p and the lowest price paid per share was 727.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0093 % of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 449,447,700 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 856,773,996. Rightmove holds 12,832,384 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 82 727.80 08:09:13 596 727.60 08:10:33 81 727.60 08:10:33 344 727.00 08:10:49 405 727.00 08:10:49 600 728.20 08:20:02 148 728.20 08:20:02 293 730.20 08:21:52 439 730.20 08:21:53 732 730.00 08:21:56 1008 730.00 08:21:56 455 729.60 08:22:04 589 729.60 08:22:04 252 729.40 08:25:00 499 729.40 08:25:00 723 728.80 08:29:26 202 730.60 08:33:33 597 730.60 08:33:33 882 730.20 08:34:09 686 729.80 08:36:23 186 730.00 08:43:02 561 730.00 08:43:02 727 730.20 08:52:26 710 729.80 08:57:14 804 729.60 09:03:07 678 729.80 09:03:43 95 729.60 09:11:59 684 729.60 09:11:59 276 729.60 09:13:13 470 729.60 09:13:13 335 730.20 09:18:37 148 730.20 09:19:05 136 730.20 09:19:05 123 730.20 09:19:05 322 730.40 09:29:09 381 730.40 09:29:09 753 730.20 09:30:59 948 730.00 09:32:04 249 730.20 09:42:04 174 730.20 09:42:33 350 730.20 09:43:00 350 730.00 09:46:00 112 730.00 09:46:00 42 729.80 09:47:04 62 729.80 09:47:04 622 729.80 09:49:15 51 730.60 09:56:41 138 730.60 09:56:41 539 730.60 09:56:41 659 730.40 09:56:50 350 730.40 09:56:50 353 730.40 09:56:50 667 729.80 10:04:52 733 729.80 10:06:50 244 729.80 10:07:24 428 729.80 10:07:32 333 729.80 10:07:32 132 729.80 10:07:59 160 729.80 10:08:37 54 729.80 10:08:37 550 729.80 10:09:36 135 729.80 10:09:36 365 731.20 10:16:23 339 731.20 10:16:23 208 731.00 10:16:43 10 731.00 10:18:06 452 731.00 10:18:06 337 730.80 10:24:13 345 730.80 10:24:13 413 730.60 10:29:46 381 730.60 10:29:46 350 731.40 10:40:00 61 731.40 10:40:00 73 731.80 10:40:39 598 731.80 10:41:58 729 731.80 10:41:58 167 731.80 10:41:58 785 732.00 10:49:49 587 732.20 10:53:08 248 732.20 10:53:08 300 732.00 10:54:25 515 732.00 10:54:25 742 732.00 10:56:29 684 732.00 11:00:02 312 733.20 11:11:26 456 733.20 11:11:26 350 733.20 11:11:26 321 733.20 11:11:26 74 733.20 11:11:26 701 733.20 11:11:26 600 733.00 11:18:21 174 733.00 11:18:21 738 733.20 11:23:16 473 733.20 11:33:16 277 733.20 11:33:16 757 733.40 11:37:03 753 733.60 11:41:25 600 733.20 11:51:51 175 733.20 11:51:51 805 733.00 11:51:51 765 733.20 11:58:26 82 733.20 12:05:44 245 733.20 12:05:44 107 733.20 12:05:44 387 733.20 12:05:44 297 733.00 12:09:56 385 733.00 12:09:56 815 733.20 12:12:36 812 732.40 12:22:43 281 732.20 12:36:37 475 732.20 12:36:37 697 732.20 12:58:10 323 732.80 13:12:39 438 732.80 13:12:39 672 732.20 13:20:08 246 732.60 13:33:21 478 732.60 13:33:21 252 732.60 13:38:41 434 732.60 13:38:41 311 732.60 13:43:44 366 732.60 13:43:44 133 732.20 13:44:31 529 732.20 13:44:31 507 732.00 13:48:37 292 732.00 13:48:37 794 732.60 13:57:40 717 732.80 14:03:18 9 732.60 14:05:00 260 732.40 14:08:49 443 732.40 14:08:49 745 732.20 14:23:56 138 731.40 14:25:12 602 731.40 14:25:14 500 733.20 14:34:07 249 733.20 14:34:07 1089 733.20 14:37:52 826 733.20 14:39:31 530 733.00 14:41:31 263 733.00 14:41:31 21 733.00 14:44:32 600 733.00 14:44:32 65 733.00 14:44:32 797 732.80 14:54:53 500 733.20 14:59:40 785 733.00 15:01:39 600 733.20 15:08:23 111 733.20 15:08:23 681 733.00 15:08:41 367 732.80 15:11:40 452 732.80 15:11:40 65 732.80 15:15:15 628 732.80 15:15:15 677 732.00 15:16:46 350 732.40 15:24:57 231 732.40 15:24:57 141 732.40 15:24:57 173 732.20 15:24:58 542 732.20 15:24:58 726 732.20 15:32:17 731 733.00 15:37:37 758 733.20 15:43:18 758 733.20 15:45:02 775 732.80 15:45:03 714 733.00 15:49:22 334 732.80 15:53:42 328 732.80 15:53:42 171 733.00 15:58:07 112 733.00 15:58:07 404 733.00 15:58:07 700 732.80 15:59:28 116 732.80 15:59:28 728 732.40 16:03:00 277 733.00 16:10:05 342 733.00 16:10:06 128 733.00 16:10:06 1012 732.80 16:10:11 771 732.40 16:12:01 766 731.80 16:15:32 344 731.60 16:17:12 362 731.60 16:17:12 793 731.80 16:20:09 526 732.40 16:23:01 352 732.40 16:23:01 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement