REG-Rightmove Plc: Transaction in Own Shares
08/09/2021 17:15
8 September 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 736.666p. The highest price paid per share was 741.000p and the lowest price paid per share was 727.800p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0158 % of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 449,692,700 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 856,528,996. Rightmove holds 12,832,384 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 204 735.60 08:10:06 421 735.60 08:10:06 176 735.60 08:10:06 786 735.40 08:10:15 206 734.40 08:11:00 111 734.40 08:11:00 469 734.40 08:11:00 10 734.40 08:11:00 777 735.00 08:13:26 834 734.60 08:14:00 699 735.60 08:17:24 797 736.80 08:20:24 500 736.80 08:20:24 235 737.00 08:20:24 428 736.20 08:20:44 333 736.20 08:21:13 649 737.60 08:25:00 167 737.60 08:25:00 500 737.60 08:25:00 220 737.60 08:25:00 688 736.80 08:27:04 793 737.40 08:30:04 777 737.40 08:30:04 715 736.60 08:31:32 312 736.80 08:36:36 474 736.80 08:36:36 559 737.60 08:39:26 144 737.60 08:39:26 728 737.40 08:40:12 786 736.40 08:42:31 718 735.20 08:44:08 706 734.00 08:45:43 541 735.20 08:49:19 279 735.20 08:49:19 753 735.00 08:51:47 599 734.80 08:56:00 114 734.80 08:56:00 350 734.60 08:56:00 353 734.80 08:56:00 671 734.80 08:58:50 810 734.80 09:00:41 782 734.60 09:01:10 350 734.80 09:05:00 331 734.80 09:05:00 136 734.60 09:05:55 649 734.60 09:05:55 685 734.40 09:08:09 673 732.20 09:09:10 822 732.20 09:10:06 710 730.20 09:13:52 814 729.00 09:16:36 141 728.40 09:20:41 548 728.40 09:20:41 350 727.80 09:25:56 461 727.80 09:25:56 670 729.20 09:30:08 751 728.80 09:30:58 684 731.00 09:39:53 460 731.20 09:39:53 268 731.20 09:39:53 188 730.40 09:40:51 489 730.40 09:40:51 91 730.00 09:46:13 60 730.00 09:46:13 571 730.00 09:46:13 731 731.40 09:54:45 641 731.00 09:55:10 60 731.00 09:55:10 350 730.80 09:59:42 345 730.80 09:59:42 128 730.80 09:59:42 824 731.00 10:03:16 751 731.60 10:10:12 835 732.40 10:17:31 604 732.20 10:18:17 91 732.20 10:18:17 775 732.20 10:23:23 401 732.00 10:27:31 323 732.00 10:27:31 741 732.00 10:32:32 780 731.40 10:37:18 737 731.80 10:39:54 714 730.60 10:44:57 185 731.80 10:52:56 497 731.80 10:52:56 57 731.80 10:53:24 694 732.40 10:58:36 703 732.20 10:58:37 636 732.20 11:03:18 98 732.20 11:03:18 822 731.40 11:09:47 674 731.60 11:14:02 807 731.40 11:19:21 97 733.60 11:25:02 412 733.60 11:27:13 90 733.60 11:27:13 205 733.60 11:27:14 721 734.20 11:33:16 404 734.00 11:41:02 396 734.00 11:41:37 500 734.00 11:41:37 302 734.00 11:41:37 397 734.80 11:48:54 434 734.80 11:48:54 373 735.00 11:54:33 307 735.00 11:54:33 309 735.60 11:57:34 442 735.60 11:57:34 788 736.40 12:02:32 573 737.00 12:10:33 182 737.00 12:10:33 339 737.60 12:14:03 195 737.60 12:14:04 199 737.60 12:14:04 804 738.40 12:19:22 717 738.20 12:19:22 169 737.60 12:21:05 366 737.60 12:21:05 270 737.60 12:21:05 507 737.60 12:33:29 313 737.60 12:33:29 781 737.60 12:41:14 343 738.60 12:47:05 512 738.60 12:47:05 961 738.80 12:49:23 318 738.60 12:49:23 368 738.60 12:50:40 138 738.60 12:50:40 604 738.20 12:56:03 196 738.20 12:56:03 815 739.00 13:03:05 98 738.60 13:06:07 648 738.60 13:06:07 77 738.60 13:06:07 524 738.20 13:09:13 224 738.20 13:09:13 682 738.40 13:15:07 764 737.80 13:18:46 811 738.00 13:22:15 759 738.60 13:26:40 780 738.00 13:34:31 788 738.80 13:36:19 490 738.80 13:36:19 301 738.80 13:36:19 527 738.80 13:38:37 214 738.80 13:38:37 47 739.40 13:50:35 298 739.40 13:50:42 378 739.40 13:50:42 700 739.20 13:50:45 197 739.20 13:50:45 315 739.00 13:50:59 517 739.00 13:50:59 769 739.00 13:53:21 738 739.20 13:57:02 773 739.60 13:59:06 796 739.60 14:01:49 814 739.60 14:06:19 834 739.80 14:08:23 674 739.40 14:11:22 103 739.40 14:15:38 445 739.40 14:15:38 155 739.40 14:15:38 455 739.80 14:17:36 355 739.80 14:17:36 490 739.60 14:19:47 277 739.60 14:19:47 7 739.60 14:19:47 709 739.40 14:23:24 582 738.40 14:25:12 152 738.40 14:25:12 247 738.40 14:29:34 564 738.40 14:29:34 738 738.40 14:29:34 10 737.60 14:31:56 200 737.60 14:31:56 616 737.60 14:32:12 801 738.60 14:33:17 816 738.40 14:34:40 826 737.80 14:36:09 365 738.00 14:38:59 317 738.00 14:38:59 718 738.00 14:40:55 829 738.20 14:43:06 786 737.60 14:43:50 830 738.00 14:46:27 748 737.80 14:49:24 40 737.80 14:49:24 720 738.20 14:52:50 58 738.20 14:52:50 477 738.00 14:52:51 331 738.00 14:52:51 669 737.80 14:57:02 162 737.80 14:57:02 412 737.40 14:57:13 783 738.00 14:58:40 314 737.80 15:01:36 514 737.80 15:01:36 669 737.60 15:01:42 703 737.40 15:03:46 729 737.00 15:05:45 13 737.00 15:05:45 209 737.40 15:07:45 485 737.40 15:07:45 53 737.00 15:09:05 746 737.00 15:09:06 470 736.80 15:12:11 229 736.80 15:12:11 787 737.40 15:13:53 828 737.40 15:15:40 738 737.20 15:16:10 196 738.60 15:19:59 485 738.60 15:19:59 720 738.80 15:21:10 490 738.80 15:21:10 231 738.80 15:21:10 797 738.60 15:23:57 785 739.00 15:26:20 807 738.80 15:28:47 189 738.60 15:30:02 632 738.60 15:30:02 818 738.80 15:32:01 810 738.80 15:32:53 216 738.80 15:35:00 555 738.80 15:35:00 295 739.00 15:36:40 596 738.40 15:38:22 121 738.40 15:38:22 650 737.80 15:40:08 150 737.80 15:40:08 21 737.80 15:40:08 776 738.40 15:42:07 804 737.80 15:44:25 23 737.80 15:44:25 578 737.80 15:45:00 238 737.80 15:45:00 816 738.20 15:47:07 300 740.20 15:51:27 833 740.20 15:51:31 744 740.00 15:51:32 782 739.80 15:52:49 348 739.80 15:57:05 535 739.80 15:57:05 490 739.60 15:57:05 320 739.80 15:57:05 161 739.80 15:58:16 570 739.80 15:58:16 283 739.40 16:00:00 523 739.40 16:00:01 476 739.20 16:00:31 227 739.20 16:00:31 823 739.20 16:02:00 350 738.80 16:05:10 233 738.80 16:05:10 16 739.00 16:07:52 496 739.00 16:07:52 251 739.00 16:07:52 315 739.00 16:07:52 289 739.00 16:07:52 191 739.00 16:07:52 835 738.80 16:07:53 812 739.80 16:12:11 792 739.60 16:12:41 41 739.60 16:12:41 700 739.40 16:13:10 889 740.40 16:16:16 803 740.20 16:16:21 687 740.00 16:17:47 144 740.00 16:17:47 490 740.20 16:19:07 179 740.20 16:19:07 731 740.40 16:20:07 600 741.00 16:21:13 289 740.60 16:22:13 394 740.60 16:22:13 826 740.60 16:23:05 338 740.60 16:23:06 55 740.80 16:23:08 287 740.80 16:23:08 9 740.80 16:23:08 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement