Picture of Rightmove logo

RMV Rightmove News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyAdventurousLarge CapHigh Flyer

REG-Rightmove Plc: Transaction in Own Shares

 

9 September 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 135,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
736.139p. The highest price paid per share was 740.400p and the lowest price
paid per share was 730.200p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0158 % of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 449,827,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 856,393,996. Rightmove holds 12,832,384 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

Contact: Michelle Palmer, Assistant Company
Secretary                                 
CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 777                733.40              08:11:28             
 760                736.80              08:15:28             
 199                736.60              08:15:28             
 869                736.60              08:15:28             
 52                 736.60              08:15:28             
 826                736.60              08:15:28             
 474                736.60              08:18:21             
 305                736.60              08:18:21             
 355                736.60              08:20:28             
 350                736.60              08:20:28             
 676                736.80              08:29:14             
 684                737.60              08:33:25             
 716                735.40              08:36:38             
 778                734.80              08:39:20             
 730                734.40              08:39:41             
 798                733.60              08:40:50             
 655                734.00              08:45:30             
 73                 734.00              08:45:30             
 8                  734.00              08:47:29             
 333                734.00              08:47:29             
 413                734.00              08:47:31             
 140                733.60              08:49:14             
 547                733.60              08:49:14             
 103                733.60              08:49:14             
 407                732.80              08:54:14             
 334                732.80              08:54:14             
 678                730.80              08:57:44             
 56                 733.60              09:06:02             
 730                733.60              09:06:02             
 793                733.60              09:06:33             
 426                733.80              09:09:22             
 279                733.80              09:09:22             
 805                734.20              09:10:54             
 825                734.40              09:14:41             
 689                733.80              09:16:32             
 822                734.00              09:21:24             
 706                732.80              09:26:33             
 113                732.80              09:26:33             
 822                733.60              09:34:54             
 115                733.00              09:38:00             
 673                733.00              09:38:00             
 691                733.00              09:43:05             
 749                733.20              09:52:19             
 288                732.80              09:53:36             
 454                732.80              09:53:36             
 701                732.00              09:57:04             
 282                732.00              10:01:55             
 399                732.00              10:01:55             
 836                731.80              10:04:32             
 778                730.80              10:09:13             
 130                730.20              10:11:38             
 575                730.20              10:11:38             
 832                730.60              10:17:49             
 1087               732.40              10:30:01             
 751                732.40              10:30:01             
 703                732.40              10:32:40             
 279                732.20              10:32:40             
 468                732.20              10:32:40             
 838                732.60              10:35:15             
 690                734.00              10:43:17             
 684                733.80              10:44:02             
 838                734.00              10:50:33             
 729                734.00              10:51:30             
 795                734.60              10:58:04             
 372                734.60              10:59:43             
 349                734.60              10:59:43             
 822                734.60              11:05:15             
 285                734.40              11:09:49             
 500                734.40              11:09:49             
 678                733.80              11:13:05             
 321                733.60              11:17:37             
 514                733.60              11:17:37             
 811                733.40              11:23:33             
 674                733.40              11:26:54             
 825                733.20              11:30:42             
 691                733.00              11:36:15             
 706                733.40              11:42:47             
 787                733.20              11:49:01             
 81                 733.20              11:49:01             
 306                733.20              11:49:01             
 350                733.20              11:49:01             
 684                733.20              11:54:44             
 744                733.20              12:02:08             
 794                733.00              12:02:49             
 727                732.80              12:06:31             
 704                733.00              12:11:27             
 712                732.60              12:14:36             
 287                733.20              12:21:39             
 89                 733.20              12:21:39             
 231                733.20              12:21:39             
 188                733.20              12:21:39             
 21                 733.40              12:21:39             
 391                733.40              12:21:39             
 350                733.40              12:21:39             
 787                733.00              12:27:30             
 806                733.00              12:31:40             
 389                733.60              12:41:05             
 866                733.40              12:42:14             
 820                733.40              12:42:14             
 237                733.40              12:44:41             
 500                733.40              12:44:41             
 293                733.00              12:47:30             
 534                733.00              12:47:30             
 702                733.40              12:50:07             
 278                736.40              12:55:47             
 206                736.40              12:55:47             
 280                736.40              12:55:47             
 362                736.20              12:55:57             
 336                736.20              12:56:05             
 757                736.20              12:56:05             
 13                 736.20              12:56:05             
 720                737.20              12:59:47             
 441                736.60              13:00:35             
 274                736.60              13:00:35             
 736                735.60              13:03:01             
 335                735.60              13:06:04             
 383                735.60              13:06:05             
 378                734.20              13:12:07             
 689                735.20              13:20:03             
 125                735.20              13:20:03             
 267                735.40              13:21:42             
 480                735.40              13:21:42             
 89                 735.20              13:21:51             
 722                735.20              13:21:51             
 18                 735.80              13:30:35             
 816                735.80              13:30:35             
 518                735.60              13:31:20             
 282                735.60              13:31:20             
 823                735.00              13:36:51             
 735                734.80              13:36:51             
 820                735.40              13:40:20             
 540                736.00              13:45:21             
 287                736.00              13:45:21             
 635                737.00              13:50:45             
 123                737.00              13:50:45             
 672                737.20              13:52:33             
 506                737.20              13:54:21             
 242                737.20              13:54:21             
 407                737.80              13:59:55             
 385                737.80              13:59:55             
 714                737.60              14:03:56             
 838                736.80              14:07:19             
 716                736.60              14:10:32             
 764                736.80              14:14:20             
 501                736.80              14:15:47             
 308                736.80              14:15:47             
 685                736.60              14:18:54             
 538                736.80              14:20:40             
 252                736.80              14:20:40             
 716                735.80              14:24:18             
 786                735.80              14:26:49             
 773                736.00              14:30:24             
 93                 737.00              14:32:06             
 653                737.00              14:32:06             
 316                736.80              14:32:06             
 500                736.80              14:32:06             
 808                736.40              14:32:13             
 697                736.80              14:34:43             
 702                737.60              14:36:22             
 617                737.40              14:36:22             
 123                737.40              14:36:22             
 715                737.80              14:38:45             
 752                737.80              14:39:36             
 738                737.80              14:40:22             
 95                 737.80              14:40:22             
 810                737.40              14:41:47             
 745                737.20              14:43:07             
 757                737.80              14:45:26             
 808                737.80              14:47:11             
 778                738.00              14:49:10             
 49                 738.00              14:49:10             
 673                737.40              14:50:23             
 346                737.00              14:51:16             
 468                737.00              14:51:16             
 797                738.00              14:53:57             
 645                737.80              14:55:52             
 59                 737.80              14:55:52             
 1119               738.40              14:59:42             
 405                738.20              15:00:39             
 316                738.20              15:00:39             
 6                  738.60              15:03:03             
 807                739.00              15:05:03             
 768                739.00              15:05:03             
 833                738.80              15:05:04             
 720                738.60              15:06:25             
 784                739.60              15:08:48             
 745                739.20              15:08:52             
 956                739.40              15:13:44             
 651                739.00              15:13:47             
 156                739.00              15:13:47             
 741                738.80              15:15:41             
 210                738.80              15:15:41             
 500                738.80              15:15:41             
 760                738.80              15:18:16             
 545                739.00              15:22:37             
 228                739.00              15:22:37             
 776                738.60              15:22:39             
 821                739.00              15:24:41             
 749                739.00              15:26:00             
 688                739.20              15:27:59             
 100                739.20              15:27:59             
 708                739.20              15:30:03             
 733                739.20              15:31:27             
 273                739.20              15:33:21             
 546                739.20              15:33:21             
 676                739.60              15:35:02             
 770                739.20              15:36:47             
 139                739.00              15:38:49             
 655                739.00              15:38:49             
 177                739.20              15:43:30             
 701                739.20              15:43:30             
 982                739.20              15:45:24             
 258                739.20              15:45:39             
 6                  739.20              15:45:39             
 460                739.20              15:45:39             
 739                739.20              15:46:50             
 723                740.40              15:49:37             
 294                740.20              15:50:00             
 390                740.20              15:50:00             
 632                739.60              15:51:31             
 42                 739.60              15:51:31             
 407                739.40              15:53:31             
 360                739.40              15:53:31             
 480                739.60              15:55:05             
 217                739.60              15:55:05             
 225                739.40              15:59:06             
 33                 739.40              15:59:16             
 494                739.40              15:59:16             
 334                739.40              15:59:21             
 102                739.60              16:00:57             
 102                739.60              16:00:57             
 7                  739.60              16:00:57             
 1045               739.40              16:01:15             
 42                 739.40              16:01:45             
 696                739.40              16:01:45             
 294                739.00              16:02:30             
 722                739.40              16:04:58             
 305                739.40              16:07:12             
 40                 739.40              16:07:12             
 97                 739.40              16:07:12             
 350                739.40              16:07:27             
 410                739.40              16:07:27             
 793                739.20              16:09:14             
 772                739.40              16:09:47             
 826                739.40              16:10:28             
 6                  739.40              16:13:50             
 198                739.40              16:13:50             
 293                739.40              16:13:50             
 204                739.40              16:13:50             
 827                739.20              16:14:08             
 167                739.20              16:15:04             
 291                739.20              16:15:07             
 500                739.20              16:16:05             
 759                739.00              16:16:51             
 76                 739.00              16:16:51             
 689                739.00              16:19:28             
 171                739.20              16:20:04             
 500                739.20              16:20:04             
 141                739.20              16:20:04             
 853                739.00              16:20:08             
 69                 738.60              16:21:42             
 303                738.60              16:21:42             
 102                738.60              16:21:42             
 113                738.60              16:21:42             
 228                738.80              16:22:50             
 102                738.80              16:22:50             
 1274               738.80              16:22:50             
 34                 738.80              16:22:50             
 245                738.60              16:23:20             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved

Recent news on Rightmove

See all news