REG-Rightmove Plc: Transaction in Own Shares
09/09/2021 17:35
9 September 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 736.139p. The highest price paid per share was 740.400p and the lowest price paid per share was 730.200p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0158 % of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 449,827,700 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 856,393,996. Rightmove holds 12,832,384 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 777 733.40 08:11:28 760 736.80 08:15:28 199 736.60 08:15:28 869 736.60 08:15:28 52 736.60 08:15:28 826 736.60 08:15:28 474 736.60 08:18:21 305 736.60 08:18:21 355 736.60 08:20:28 350 736.60 08:20:28 676 736.80 08:29:14 684 737.60 08:33:25 716 735.40 08:36:38 778 734.80 08:39:20 730 734.40 08:39:41 798 733.60 08:40:50 655 734.00 08:45:30 73 734.00 08:45:30 8 734.00 08:47:29 333 734.00 08:47:29 413 734.00 08:47:31 140 733.60 08:49:14 547 733.60 08:49:14 103 733.60 08:49:14 407 732.80 08:54:14 334 732.80 08:54:14 678 730.80 08:57:44 56 733.60 09:06:02 730 733.60 09:06:02 793 733.60 09:06:33 426 733.80 09:09:22 279 733.80 09:09:22 805 734.20 09:10:54 825 734.40 09:14:41 689 733.80 09:16:32 822 734.00 09:21:24 706 732.80 09:26:33 113 732.80 09:26:33 822 733.60 09:34:54 115 733.00 09:38:00 673 733.00 09:38:00 691 733.00 09:43:05 749 733.20 09:52:19 288 732.80 09:53:36 454 732.80 09:53:36 701 732.00 09:57:04 282 732.00 10:01:55 399 732.00 10:01:55 836 731.80 10:04:32 778 730.80 10:09:13 130 730.20 10:11:38 575 730.20 10:11:38 832 730.60 10:17:49 1087 732.40 10:30:01 751 732.40 10:30:01 703 732.40 10:32:40 279 732.20 10:32:40 468 732.20 10:32:40 838 732.60 10:35:15 690 734.00 10:43:17 684 733.80 10:44:02 838 734.00 10:50:33 729 734.00 10:51:30 795 734.60 10:58:04 372 734.60 10:59:43 349 734.60 10:59:43 822 734.60 11:05:15 285 734.40 11:09:49 500 734.40 11:09:49 678 733.80 11:13:05 321 733.60 11:17:37 514 733.60 11:17:37 811 733.40 11:23:33 674 733.40 11:26:54 825 733.20 11:30:42 691 733.00 11:36:15 706 733.40 11:42:47 787 733.20 11:49:01 81 733.20 11:49:01 306 733.20 11:49:01 350 733.20 11:49:01 684 733.20 11:54:44 744 733.20 12:02:08 794 733.00 12:02:49 727 732.80 12:06:31 704 733.00 12:11:27 712 732.60 12:14:36 287 733.20 12:21:39 89 733.20 12:21:39 231 733.20 12:21:39 188 733.20 12:21:39 21 733.40 12:21:39 391 733.40 12:21:39 350 733.40 12:21:39 787 733.00 12:27:30 806 733.00 12:31:40 389 733.60 12:41:05 866 733.40 12:42:14 820 733.40 12:42:14 237 733.40 12:44:41 500 733.40 12:44:41 293 733.00 12:47:30 534 733.00 12:47:30 702 733.40 12:50:07 278 736.40 12:55:47 206 736.40 12:55:47 280 736.40 12:55:47 362 736.20 12:55:57 336 736.20 12:56:05 757 736.20 12:56:05 13 736.20 12:56:05 720 737.20 12:59:47 441 736.60 13:00:35 274 736.60 13:00:35 736 735.60 13:03:01 335 735.60 13:06:04 383 735.60 13:06:05 378 734.20 13:12:07 689 735.20 13:20:03 125 735.20 13:20:03 267 735.40 13:21:42 480 735.40 13:21:42 89 735.20 13:21:51 722 735.20 13:21:51 18 735.80 13:30:35 816 735.80 13:30:35 518 735.60 13:31:20 282 735.60 13:31:20 823 735.00 13:36:51 735 734.80 13:36:51 820 735.40 13:40:20 540 736.00 13:45:21 287 736.00 13:45:21 635 737.00 13:50:45 123 737.00 13:50:45 672 737.20 13:52:33 506 737.20 13:54:21 242 737.20 13:54:21 407 737.80 13:59:55 385 737.80 13:59:55 714 737.60 14:03:56 838 736.80 14:07:19 716 736.60 14:10:32 764 736.80 14:14:20 501 736.80 14:15:47 308 736.80 14:15:47 685 736.60 14:18:54 538 736.80 14:20:40 252 736.80 14:20:40 716 735.80 14:24:18 786 735.80 14:26:49 773 736.00 14:30:24 93 737.00 14:32:06 653 737.00 14:32:06 316 736.80 14:32:06 500 736.80 14:32:06 808 736.40 14:32:13 697 736.80 14:34:43 702 737.60 14:36:22 617 737.40 14:36:22 123 737.40 14:36:22 715 737.80 14:38:45 752 737.80 14:39:36 738 737.80 14:40:22 95 737.80 14:40:22 810 737.40 14:41:47 745 737.20 14:43:07 757 737.80 14:45:26 808 737.80 14:47:11 778 738.00 14:49:10 49 738.00 14:49:10 673 737.40 14:50:23 346 737.00 14:51:16 468 737.00 14:51:16 797 738.00 14:53:57 645 737.80 14:55:52 59 737.80 14:55:52 1119 738.40 14:59:42 405 738.20 15:00:39 316 738.20 15:00:39 6 738.60 15:03:03 807 739.00 15:05:03 768 739.00 15:05:03 833 738.80 15:05:04 720 738.60 15:06:25 784 739.60 15:08:48 745 739.20 15:08:52 956 739.40 15:13:44 651 739.00 15:13:47 156 739.00 15:13:47 741 738.80 15:15:41 210 738.80 15:15:41 500 738.80 15:15:41 760 738.80 15:18:16 545 739.00 15:22:37 228 739.00 15:22:37 776 738.60 15:22:39 821 739.00 15:24:41 749 739.00 15:26:00 688 739.20 15:27:59 100 739.20 15:27:59 708 739.20 15:30:03 733 739.20 15:31:27 273 739.20 15:33:21 546 739.20 15:33:21 676 739.60 15:35:02 770 739.20 15:36:47 139 739.00 15:38:49 655 739.00 15:38:49 177 739.20 15:43:30 701 739.20 15:43:30 982 739.20 15:45:24 258 739.20 15:45:39 6 739.20 15:45:39 460 739.20 15:45:39 739 739.20 15:46:50 723 740.40 15:49:37 294 740.20 15:50:00 390 740.20 15:50:00 632 739.60 15:51:31 42 739.60 15:51:31 407 739.40 15:53:31 360 739.40 15:53:31 480 739.60 15:55:05 217 739.60 15:55:05 225 739.40 15:59:06 33 739.40 15:59:16 494 739.40 15:59:16 334 739.40 15:59:21 102 739.60 16:00:57 102 739.60 16:00:57 7 739.60 16:00:57 1045 739.40 16:01:15 42 739.40 16:01:45 696 739.40 16:01:45 294 739.00 16:02:30 722 739.40 16:04:58 305 739.40 16:07:12 40 739.40 16:07:12 97 739.40 16:07:12 350 739.40 16:07:27 410 739.40 16:07:27 793 739.20 16:09:14 772 739.40 16:09:47 826 739.40 16:10:28 6 739.40 16:13:50 198 739.40 16:13:50 293 739.40 16:13:50 204 739.40 16:13:50 827 739.20 16:14:08 167 739.20 16:15:04 291 739.20 16:15:07 500 739.20 16:16:05 759 739.00 16:16:51 76 739.00 16:16:51 689 739.00 16:19:28 171 739.20 16:20:04 500 739.20 16:20:04 141 739.20 16:20:04 853 739.00 16:20:08 69 738.60 16:21:42 303 738.60 16:21:42 102 738.60 16:21:42 113 738.60 16:21:42 228 738.80 16:22:50 102 738.80 16:22:50 1274 738.80 16:22:50 34 738.80 16:22:50 245 738.60 16:23:20 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG - AllianceBernstein LP - Form 8.3 - REA Group Ltd
AnnouncementREG - AllianceBernstein LP - Form 8.3 - Rightmove PLC
AnnouncementREG - UBS AG (EPT) Rightmove Plc - Form 8.5 (EPT/RI) - REA Group
AnnouncementREG - UBS AG (EPT) REA Group Ltd Rightmove Plc - Form 8.5 (EPT/RI) - Rightmove Plc
AnnouncementREG - BNP Paribas London Rightmove Plc - Form 8.3 - Rightmove plc
Announcement