REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

14/09/2021 17:10

 

14 September 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 135,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
732.467p. The highest price paid per share was 735.200p and the lowest price
paid per share was 729.200p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0158 % of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 450,232,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 855,988,996. Rightmove holds 12,832,384 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

Contact: Michelle Palmer, Assistant Company
Secretary                                 
CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 349                734.00              08:11:21             
 500                734.00              08:11:21             
 854                734.00              08:12:20             
 785                733.80              08:20:53             
 726                732.80              08:24:28             
 93                 732.80              08:24:28             
 733                731.80              08:30:06             
 229                732.00              08:30:06             
 500                732.00              08:30:06             
 785                732.60              08:33:01             
 734                733.60              08:35:30             
 426                733.40              08:36:00             
 72                 733.60              08:37:47             
 676                733.60              08:37:47             
 852                733.40              08:38:11             
 321                733.00              08:38:40             
 535                733.00              08:38:40             
 789                732.60              08:40:24             
 524                732.80              08:40:51             
 338                732.80              08:40:51             
 165                732.20              08:43:45             
 48                 732.20              08:43:45             
 142                732.20              08:43:45             
 129                732.20              08:43:45             
 256                732.20              08:43:45             
 790                731.40              08:46:21             
 493                732.40              08:49:19             
 240                732.40              08:49:19             
 81                 732.40              08:49:19             
 779                732.40              08:50:05             
 317                734.40              08:56:51             
 437                734.40              08:56:51             
 71                 734.40              08:56:51             
 462                734.00              08:57:18             
 311                734.00              08:57:18             
 751                734.40              09:02:25             
 477                734.40              09:02:25             
 300                734.40              09:02:25             
 71                 735.20              09:07:30             
 800                735.20              09:07:30             
 710                734.60              09:11:24             
 736                734.20              09:16:32             
 112                734.20              09:16:32             
 355                735.00              09:23:40             
 467                735.00              09:23:40             
 309                735.00              09:23:40             
 412                735.00              09:23:40             
 439                734.00              09:27:20             
 273                734.00              09:27:20             
 367                734.00              09:30:40             
 500                734.00              09:30:40             
 738                734.20              09:35:23             
 815                733.60              09:41:33             
 405                734.00              09:48:00             
 395                734.00              09:48:00             
 455                735.00              09:55:53             
 304                735.00              09:55:53             
 827                734.80              09:56:15             
 24                 735.00              09:56:15             
 300                735.00              09:56:15             
 741                734.80              10:01:49             
 856                735.00              10:05:44             
 800                735.00              10:06:07             
 57                 735.00              10:07:42             
 101                734.60              10:13:40             
 701                734.60              10:13:40             
 718                734.40              10:15:53             
 76                 734.40              10:15:53             
 189                734.60              10:20:41             
 568                734.60              10:20:41             
 706                733.80              10:24:35             
 136                733.20              10:28:20             
 649                733.20              10:28:20             
 15                 734.40              10:34:52             
 852                734.60              10:35:51             
 221                734.40              10:42:22             
 559                734.40              10:42:22             
 448                734.40              10:42:22             
 300                734.40              10:42:22             
 424                734.20              10:48:43             
 312                734.20              10:48:43             
 767                734.40              10:53:44             
 21                 734.40              10:58:20             
 151                734.40              10:58:20             
 462                734.40              10:58:20             
 92                 734.40              10:58:20             
 704                734.40              11:00:00             
 300                734.40              11:11:58             
 782                734.20              11:12:01             
 818                733.80              11:12:24             
 764                733.80              11:19:26             
 731                734.00              11:21:47             
 438                733.40              11:23:59             
 282                733.40              11:23:59             
 703                733.60              11:33:47             
 123                733.60              11:35:05             
 190                733.60              11:35:05             
 389                733.60              11:35:05             
 300                734.00              11:42:14             
 499                734.00              11:42:14             
 716                733.60              11:46:55             
 715                732.80              11:55:43             
 140                732.80              12:02:29             
 676                732.80              12:02:29             
 837                732.60              12:02:30             
 55                 732.00              12:08:54             
 645                732.00              12:08:54             
 709                731.60              12:13:43             
 790                731.60              12:19:19             
 757                731.20              12:29:01             
 275                731.20              12:31:11             
 521                731.20              12:31:11             
 690                730.80              12:34:11             
 164                730.80              12:34:11             
 250                730.80              12:40:40             
 610                730.80              12:40:40             
 610                730.60              12:42:40             
 263                730.60              12:42:40             
 805                730.40              12:51:09             
 797                730.20              12:51:15             
 711                730.80              12:59:53             
 429                730.60              12:59:54             
 299                730.60              12:59:55             
 736                730.40              13:07:27             
 294                730.40              13:08:46             
 463                730.40              13:08:46             
 46                 730.40              13:11:43             
 500                730.40              13:11:43             
 300                730.40              13:11:43             
 790                730.40              13:14:30             
 824                730.60              13:19:15             
 1014               730.60              13:19:15             
 509                730.40              13:19:26             
 881                731.20              13:21:40             
 811                731.60              13:29:53             
 736                732.80              13:31:47             
 139                732.80              13:31:47             
 733                732.80              13:31:47             
 317                732.80              13:31:47             
 237                732.80              13:31:47             
 300                732.80              13:31:47             
 328                732.80              13:33:05             
 396                732.80              13:33:05             
 105                732.80              13:44:01             
 638                732.80              13:44:01             
 421                732.80              13:44:01             
 314                732.80              13:44:01             
 500                733.20              13:51:05             
 288                733.20              13:51:05             
 137                733.20              13:51:11             
 676                733.00              13:51:17             
 321                733.00              13:51:17             
 499                732.80              13:51:18             
 263                732.80              13:51:18             
 240                733.00              13:55:42             
 582                733.00              13:55:42             
 14                 733.00              13:55:42             
 376                732.40              13:59:20             
 418                732.40              13:59:20             
 363                733.00              14:02:37             
 66                 733.00              14:02:37             
 278                733.00              14:02:37             
 19                 733.00              14:02:37             
 666                732.80              14:03:53             
 45                 732.80              14:03:53             
 630                732.80              14:07:21             
 155                732.80              14:07:21             
 825                732.60              14:11:37             
 274                732.20              14:12:18             
 522                732.20              14:12:18             
 37                 732.20              14:14:56             
 721                732.20              14:14:56             
 22                 732.00              14:21:24             
 500                732.00              14:21:24             
 202                732.00              14:21:24             
 738                731.80              14:21:57             
 56                 731.80              14:21:57             
 545                731.60              14:23:00             
 296                731.60              14:23:00             
 66                 731.40              14:25:36             
 663                731.40              14:25:36             
 718                732.40              14:27:57             
 136                732.40              14:27:57             
 117                732.20              14:29:12             
 587                732.20              14:29:12             
 846                733.80              14:31:01             
 753                733.80              14:31:01             
 743                733.80              14:34:44             
 81                 733.60              14:34:44             
 58                 733.60              14:34:44             
 405                733.60              14:34:44             
 300                733.60              14:34:44             
 181                733.60              14:34:44             
 499                733.60              14:34:44             
 114                733.60              14:34:44             
 11                 732.60              14:37:40             
 635                732.60              14:37:40             
 220                732.60              14:37:40             
 401                731.80              14:39:46             
 318                731.80              14:39:46             
 850                732.40              14:44:27             
 193                732.40              14:44:27             
 262                732.40              14:44:27             
 300                732.40              14:44:27             
 300                734.00              14:50:04             
 394                733.80              14:50:09             
 425                733.80              14:50:09             
 708                733.80              14:50:45             
 199                733.80              14:51:36             
 614                733.80              14:51:36             
 277                733.00              14:53:16             
 226                733.00              14:53:16             
 300                733.00              14:53:16             
 2                  733.00              14:55:48             
 430                733.00              14:55:48             
 300                733.00              14:55:48             
 774                733.00              14:56:52             
 270                732.60              14:58:07             
 500                732.60              14:58:07             
 298                732.60              15:00:00             
 500                732.60              15:00:00             
 861                731.80              15:02:01             
 47                 732.00              15:05:01             
 772                732.00              15:05:01             
 774                732.00              15:06:08             
 726                732.00              15:08:52             
 711                731.80              15:09:20             
 721                731.80              15:11:27             
 139                730.80              15:13:18             
 567                730.80              15:13:18             
 842                731.20              15:15:59             
 780                731.40              15:18:39             
 729                731.00              15:21:21             
 2                  731.00              15:21:21             
 372                731.00              15:21:21             
 500                731.00              15:21:21             
 450                731.00              15:23:14             
 410                731.00              15:23:14             
 191                731.20              15:27:07             
 598                731.20              15:27:07             
 778                731.20              15:29:41             
 40                 731.80              15:31:08             
 756                731.80              15:31:08             
 88                 731.80              15:32:09             
 751                731.80              15:33:33             
 826                731.40              15:34:46             
 420                731.80              15:36:34             
 241                731.80              15:36:34             
 97                 731.80              15:36:35             
 710                731.20              15:38:25             
 726                730.20              15:40:31             
 599                730.40              15:42:59             
 144                730.40              15:42:59             
 818                730.40              15:44:46             
 865                730.60              15:45:53             
 818                730.60              15:47:35             
 484                729.80              15:48:42             
 303                729.80              15:48:42             
 300                730.00              15:51:37             
 543                730.00              15:51:37             
 171                729.80              15:52:52             
 863                730.00              15:53:43             
 812                729.60              15:54:34             
 40                 729.60              15:54:34             
 199                729.20              15:56:29             
 506                729.20              15:56:29             
 239                729.80              15:58:31             
 70                 729.80              15:58:31             
 848                730.00              15:59:44             
 293                730.00              16:01:37             
 179                730.00              16:01:37             
 277                730.00              16:01:37             
 115                730.00              16:01:37             
 305                730.20              16:02:22             
 729                730.40              16:03:23             
 794                730.00              16:03:53             
 305                730.20              16:06:20             
 384                730.60              16:07:11             
 110                730.60              16:07:11             
 48                 730.60              16:07:11             
 228                731.00              16:08:21             
 12                 731.00              16:08:22             
 1                  731.00              16:08:23             
 257                731.00              16:08:25             
 223                731.20              16:08:41             
 245                731.20              16:08:41             
 300                731.20              16:08:41             
 734                731.00              16:09:37             
 266                730.80              16:09:37             
 553                731.20              16:12:00             
 105                731.80              16:12:44             
 725                731.80              16:12:44             
 103                731.80              16:12:44             
 606                731.80              16:12:44             
 91                 731.80              16:12:44             
 110                732.40              16:15:51             
 413                732.40              16:15:51             
 304                732.40              16:15:51             
 47                 732.40              16:15:51             
 252                732.40              16:16:24             
 141                732.60              16:17:11             
 402                732.60              16:17:11             
 517                733.00              16:18:08             
 105                733.00              16:18:08             
 633                732.80              16:18:35             
 118                732.80              16:18:37             
 56                 732.80              16:20:21             
 348                732.80              16:20:21             
 283                732.80              16:20:24             
 83                 732.80              16:20:33             
 260                733.00              16:22:00             
 43                 733.00              16:22:00             
 261                733.00              16:22:00             
 195                733.00              16:22:00             
 225                733.00              16:22:00             
 105                733.00              16:22:06             
 269                732.80              16:22:27             
 105                733                 16:22:27             
 366                733                 16:22:27             
 528                733                 16:23:09             
 189                733                 16:23:09             
 34                 733                 16:23:09             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved