REG-Rightmove Plc: Transaction in Own Shares
17/09/2021 17:35
17 September 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 748.170p. The highest price paid per share was 752.600p and the lowest price paid per share was 741.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0158 % of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 450,637,700 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 855,583,996. Rightmove holds 12,832,384 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 150 748.00 08:07:05 27 748.00 08:07:05 589 747.00 08:08:38 177 747.00 08:08:38 160 749.20 08:13:24 717 749.20 08:13:24 501 750.00 08:14:21 289 750.00 08:14:21 275 749.20 08:14:59 296 749.20 08:14:59 252 749.20 08:14:59 816 750.00 08:18:48 186 747.80 08:22:20 676 747.80 08:22:20 798 747.60 08:26:50 110 748.40 08:32:33 749 748.80 08:34:00 209 748.60 08:34:01 94 748.60 08:34:01 540 748.60 08:34:01 515 748.20 08:37:56 291 748.20 08:37:56 814 748.00 08:40:44 189 747.40 08:45:07 588 747.40 08:45:07 590 751.40 08:55:36 433 751.40 08:55:36 861 750.60 08:55:51 848 750.60 08:57:34 852 750.00 09:01:39 855 749.40 09:05:31 828 748.60 09:09:32 713 749.00 09:13:25 806 748.80 09:17:46 442 748.80 09:24:00 348 748.80 09:24:00 3 748.80 09:24:00 250 748.60 09:24:00 110 748.60 09:24:00 157 748.60 09:24:00 88 748.60 09:24:00 267 748.60 09:24:00 694 749.80 09:30:35 12 749.80 09:30:35 64 749.80 09:30:35 812 749.40 09:32:35 209 749.80 09:40:46 521 749.80 09:40:46 711 749.60 09:42:10 88 751.20 09:51:33 624 751.20 09:51:40 69 751.00 09:51:54 132 751.00 09:51:54 655 751.00 09:51:54 787 752.40 09:59:18 294 752.40 10:02:19 215 752.40 10:02:19 138 752.40 10:02:19 81 752.40 10:02:19 27 752.40 10:02:19 751 752.60 10:05:06 821 752.60 10:05:06 8969 750.20 10:15:28 3144 750.20 10:15:28 1900 750.20 10:15:28 1220 750.20 10:15:28 2932 750.20 10:15:28 850 749.20 10:15:40 357 749.80 10:19:17 418 749.80 10:19:17 300 749.80 10:21:34 726 750.00 10:24:24 799 749.60 10:29:16 860 747.60 10:32:59 800 747.40 10:40:14 265 748.00 10:43:35 461 748.00 10:43:35 749 747.40 10:48:12 763 746.80 10:52:22 387 746.20 10:57:14 466 746.20 10:57:29 796 746.40 11:02:45 869 747.80 11:08:44 875 749.80 11:16:32 328 749.40 11:18:59 470 749.40 11:18:59 344 748.20 11:22:20 202 748.40 11:22:20 300 748.40 11:22:20 846 747.80 11:31:42 807 748.40 11:37:37 858 748.00 11:38:06 733 747.60 11:45:01 683 748.40 11:53:01 130 748.40 11:53:01 433 748.00 11:56:25 92 748.00 11:56:25 242 748.00 11:56:25 104 748.20 12:00:00 853 748.60 12:02:00 815 749.60 12:08:29 305 749.40 12:10:12 414 749.40 12:10:12 93 749.00 12:19:48 783 749.00 12:19:48 354 749.00 12:21:01 471 749.00 12:21:01 282 748.40 12:25:20 436 748.40 12:25:20 146 748.40 12:25:20 784 747.20 12:30:56 521 746.60 12:35:03 215 746.60 12:35:04 805 747.80 12:48:07 469 747.80 12:48:07 300 747.80 12:48:07 782 747.40 12:51:55 854 747.60 12:58:06 519 747.40 13:00:06 300 747.40 13:00:06 274 747.80 13:08:16 596 747.80 13:08:16 346 748.00 13:12:17 538 748.00 13:12:17 882 748.60 13:17:49 348 749.20 13:22:08 403 749.20 13:22:08 769 749.60 13:24:46 837 749.80 13:34:44 786 749.40 13:35:30 745 749.00 13:40:58 558 749.20 13:43:51 162 749.20 13:43:51 303 749.20 13:46:08 204 749.20 13:46:08 337 749.20 13:46:08 157 749.60 13:50:04 626 749.60 13:50:04 809 750.00 13:58:37 35 750.00 13:58:37 450 750.00 13:58:37 300 750.00 13:58:37 860 750.60 14:01:44 777 750.20 14:05:25 781 749.80 14:10:16 766 750.60 14:20:00 854 750.60 14:20:00 808 750.40 14:22:12 335 750.80 14:25:01 490 750.80 14:25:01 835 750.80 14:28:27 255 750.60 14:29:00 532 750.60 14:29:18 742 750.20 14:31:08 142 750.40 14:32:29 577 750.40 14:32:29 111 750.40 14:32:29 586 750.20 14:33:41 210 750.20 14:33:41 138 749.80 14:35:22 600 749.80 14:35:22 138 749.80 14:35:22 417 750.00 14:38:11 452 750.00 14:38:11 134 750.00 14:40:11 640 750.00 14:40:11 77 750.00 14:40:11 813 750.00 14:42:53 802 750.00 14:45:19 221 749.80 14:47:36 120 749.80 14:47:36 430 749.80 14:47:36 794 749.60 14:49:19 714 749.00 14:51:33 59 749.40 14:53:35 155 749.40 14:53:35 337 749.40 14:53:35 300 749.40 14:53:35 759 750.20 14:59:13 414 749.80 14:59:13 460 749.80 14:59:18 794 749.40 15:01:54 832 749.20 15:01:54 788 747.60 15:04:40 384 745.80 15:06:20 402 745.80 15:06:31 740 747.00 15:08:50 884 747.20 15:11:42 268 746.60 15:14:05 60 746.60 15:14:05 268 746.60 15:14:05 269 746.60 15:14:05 784 745.40 15:15:45 744 745.40 15:19:14 92 745.40 15:19:14 55 745.20 15:21:05 875 745.60 15:24:07 878 745.60 15:24:31 730 745.00 15:26:43 809 746.60 15:30:00 729 746.40 15:30:28 863 745.80 15:34:32 300 745.80 15:34:32 853 745.60 15:35:15 31 745.20 15:40:06 675 745.20 15:40:06 90 745.20 15:40:06 188 745.20 15:40:58 588 745.20 15:40:58 67 745.20 15:40:58 796 745.20 15:44:48 863 744.80 15:45:04 142 743.80 15:47:46 708 743.80 15:47:46 191 744.20 15:50:24 585 744.20 15:50:24 715 744.00 15:52:41 832 744.40 15:55:18 361 744.60 15:57:03 362 744.60 15:57:03 107 744.60 15:57:51 302 744.60 15:57:51 33 744.60 15:57:51 43 744.60 15:57:51 370 744.60 15:57:51 591 744.40 16:00:00 225 744.40 16:00:00 10 743.60 16:01:00 300 743.60 16:01:00 567 743.60 16:01:00 753 743.20 16:03:50 817 742.80 16:05:29 798 742.60 16:08:06 406 742.80 16:10:04 382 742.80 16:10:04 473 742.40 16:10:29 300 742.40 16:10:29 876 741.00 16:12:08 74 741.20 16:14:29 704 741.20 16:14:29 869 741.20 16:16:01 872 741.40 16:17:37 809 742.20 16:19:32 817 742.00 16:21:19 798 742.40 16:22:38 36 742.80 16:22:49 830 742.80 16:22:49 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Result of AGM
AnnouncementREG-Rightmove Plc: Trading Statement
AnnouncementREG-Rightmove Plc: Statement re: trading update
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement