REG-Rightmove Plc: Transaction in Own Shares
20/09/2021 17:10
20 September 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 724.595p. The highest price paid per share was 732.800p and the lowest price paid per share was 715.400p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0158 % of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 450,772,700 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 855,448,996. Rightmove holds 12,832,384 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 177 732.80 08:15:25 488 732.20 08:15:37 232 732.20 08:15:37 8 732.20 08:16:45 182 732.20 08:16:45 95 732.20 08:16:45 599 732.20 08:16:45 387 731.40 08:19:36 440 731.40 08:19:36 809 729.00 08:20:54 781 729.60 08:24:14 56 729.60 08:24:14 993 729.40 08:24:16 738 729.60 08:25:01 96 729.40 08:25:43 620 729.40 08:25:43 938 729.20 08:25:50 737 729.60 08:26:47 300 729.20 08:26:47 475 729.40 08:26:47 834 727.60 08:29:39 850 728.60 08:31:38 748 729.40 08:34:30 809 729.20 08:34:34 794 729.20 08:41:56 660 728.80 08:42:15 81 728.80 08:42:15 712 730.60 08:46:25 848 731.40 08:50:24 117 731.60 08:52:14 63 731.60 08:52:14 608 731.60 08:52:14 724 730.00 08:54:19 730 730.80 08:57:08 827 730.00 09:01:02 802 728.40 09:04:21 777 726.80 09:06:37 788 728.40 09:08:36 817 727.60 09:13:12 874 728.00 09:18:15 666 729.20 09:22:53 132 729.20 09:22:53 556 728.80 09:25:31 171 728.80 09:25:31 712 728.80 09:30:20 317 728.60 09:33:38 395 728.60 09:33:38 820 730.40 09:38:28 209 730.40 09:39:59 513 730.40 09:39:59 790 730.40 09:42:25 722 729.80 09:44:35 762 729.80 09:49:37 275 729.40 09:53:02 497 729.40 09:53:02 755 728.80 09:56:10 443 727.40 10:00:34 307 727.40 10:00:34 500 727.60 10:06:22 737 727.80 10:07:53 764 728.60 10:12:47 252 728.00 10:15:24 627 728.00 10:15:24 500 727.80 10:21:44 284 727.80 10:21:44 714 727.40 10:28:24 123 727.40 10:28:24 886 727.60 10:31:48 724 727.40 10:34:44 364 726.80 10:36:23 377 726.80 10:36:23 789 727.00 10:42:14 6 727.00 10:42:14 786 726.00 10:48:16 33 726.00 10:48:16 719 726.20 10:58:38 783 726.20 11:00:01 871 725.20 11:05:33 759 724.80 11:15:44 852 726.40 11:26:07 878 726.20 11:26:39 252 725.60 11:28:21 585 725.60 11:28:21 741 726.60 11:35:17 723 726.80 11:36:30 777 725.60 11:41:52 2 725.60 11:41:52 861 724.80 11:44:50 758 725.80 11:52:17 712 725.80 11:57:02 741 726.20 12:04:49 535 726.00 12:04:50 303 726.00 12:04:50 766 727.00 12:11:19 772 726.60 12:17:50 113 727.20 12:21:18 759 727.20 12:21:18 737 727.20 12:22:52 825 726.40 12:24:08 868 725.20 12:32:10 831 725.20 12:35:23 757 725.60 12:40:14 713 725.60 12:44:27 739 726.40 12:50:29 491 727.20 12:52:28 269 727.20 12:52:28 872 727.00 12:56:36 810 726.40 13:01:14 692 726.40 13:05:20 120 726.40 13:05:20 866 724.40 13:10:19 839 724.20 13:15:58 817 724.20 13:20:41 823 723.60 13:25:20 864 723.40 13:30:02 716 723.00 13:35:46 40 723.00 13:36:39 816 723.40 13:39:27 31 723.40 13:39:27 832 722.80 13:44:31 770 723.60 13:51:09 813 723.60 13:52:19 808 724.60 13:58:34 839 724.40 14:00:25 322 723.80 14:03:32 521 723.80 14:03:32 791 724.60 14:10:13 24 724.60 14:10:13 57 725.60 14:14:31 822 725.60 14:14:31 763 725.40 14:14:41 233 725.40 14:14:41 482 725.40 14:14:41 758 726.00 14:17:49 717 725.20 14:19:40 818 724.40 14:21:50 780 723.60 14:25:06 150 723.80 14:26:49 574 723.80 14:26:49 856 723.20 14:29:59 743 723.00 14:30:27 300 725.00 14:33:36 700 725.00 14:33:58 110 725.00 14:33:58 638 726.40 14:36:08 161 726.40 14:36:08 885 726.20 14:37:27 29 726.40 14:40:03 758 726.40 14:40:03 787 726.60 14:41:17 759 727.00 14:44:04 861 726.80 14:45:10 569 726.20 14:47:23 230 726.20 14:47:23 255 725.60 14:48:58 471 725.60 14:48:58 33 725.60 14:48:58 781 724.60 14:50:16 791 724.00 14:52:53 794 723.20 14:53:24 732 723.20 14:55:34 860 722.60 14:56:22 300 724.80 15:01:48 63 724.60 15:01:49 650 724.60 15:01:49 234 724.60 15:01:49 774 724.60 15:02:17 89 724.00 15:04:05 634 724.00 15:04:05 300 723.60 15:05:00 568 723.60 15:05:00 802 723.00 15:07:15 745 722.20 15:09:23 761 721.80 15:11:31 97 722.40 15:13:28 737 722.40 15:13:28 830 721.40 15:15:06 571 721.00 15:17:31 278 721.00 15:17:31 807 720.60 15:19:20 830 721.20 15:22:03 826 720.80 15:22:07 34 720.80 15:22:11 300 720.40 15:24:00 750 720.60 15:24:51 300 721.20 15:30:55 188 721.20 15:30:57 300 721.20 15:31:00 550 721.40 15:31:16 323 721.40 15:31:16 853 721.40 15:31:33 550 721.00 15:32:37 253 721.00 15:32:37 813 720.60 15:35:04 754 720.20 15:38:06 830 719.40 15:40:05 885 719.00 15:43:32 836 719.00 15:43:32 867 718.00 15:45:53 460 718.00 15:48:33 397 718.00 15:48:33 720 717.80 15:48:50 405 717.00 15:53:30 804 717.00 15:53:30 719 717.00 15:55:12 863 716.60 15:55:24 877 716.00 15:56:21 738 715.40 15:57:34 500 715.60 16:01:14 839 715.80 16:02:23 788 716.00 16:02:39 8 716.00 16:02:39 579 716.00 16:03:59 295 716.00 16:03:59 394 717.40 16:05:41 796 717.40 16:06:42 300 718.00 16:08:32 300 718.00 16:08:57 279 718.00 16:08:57 802 718.00 16:10:10 883 717.80 16:10:10 951 717.80 16:13:14 9 718.00 16:13:55 439 718.00 16:13:55 19 718.60 16:16:47 953 718.60 16:16:48 298 718.60 16:16:55 189 718.60 16:16:55 782 718.60 16:17:53 670 718.60 16:19:23 213 718.60 16:19:23 350 718.60 16:19:23 143 718.60 16:19:23 254 718.60 16:19:23 420 718.40 16:21:20 280 718.20 16:21:51 563 718.20 16:21:51 100 718.60 16:23:16 166 718.60 16:23:16 98 718.60 16:23:16 1178 718.60 16:23:59 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement