REG-Rightmove Plc: Transaction in Own Shares
21/09/2021 17:05
21 September 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 728.310p. The highest price paid per share was 733.400p and the lowest price paid per share was 724.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0158 % of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 450,907,700 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 855,313,996. Rightmove holds 12,832,384 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 760 725.00 08:09:39 649 725.20 08:11:03 86 725.20 08:11:03 769 725.20 08:11:03 482 725.80 08:14:30 350 725.80 08:14:30 875 725.60 08:14:35 167 727.20 08:17:55 508 727.20 08:17:55 144 727.20 08:17:55 721 727.20 08:19:27 767 727.20 08:21:09 425 727.60 08:24:25 301 727.60 08:24:25 832 727.20 08:27:35 847 727.00 08:32:12 825 726.60 08:33:31 821 725.00 08:34:30 796 725.20 08:37:20 525 725.80 08:40:11 181 725.80 08:40:11 266 727.20 08:47:33 550 727.20 08:47:33 731 726.60 08:48:27 847 725.60 08:56:30 550 725.60 08:57:06 866 725.60 08:58:11 208 725.20 09:00:15 550 725.20 09:00:15 431 725.60 09:02:03 303 725.60 09:02:03 418 725.40 09:04:53 363 725.40 09:04:53 785 726.20 09:07:53 866 725.80 09:11:23 388 725.40 09:13:45 341 725.40 09:13:45 713 724.60 09:18:13 550 725.40 09:22:20 327 725.60 09:22:20 830 725.00 09:24:16 775 725.40 09:29:00 427 725.20 09:31:32 369 725.20 09:31:32 795 726.60 09:37:03 124 726.40 09:41:04 627 726.40 09:41:04 728 726.40 09:46:04 345 726.20 09:49:35 522 726.20 09:49:35 793 726.60 09:53:03 870 726.60 09:54:56 29 725.00 10:03:09 1035 725.00 10:03:09 831 725.00 10:04:27 1080 726.80 10:11:30 433 726.60 10:12:19 99 726.60 10:12:19 333 726.60 10:12:19 781 726.40 10:13:24 851 725.40 10:16:21 229 726.20 10:27:46 600 726.20 10:27:46 300 726.00 10:28:15 497 726.00 10:28:15 219 725.80 10:30:24 528 725.80 10:30:24 849 726.20 10:39:56 748 726.20 10:43:27 803 725.80 10:47:45 753 725.60 10:49:02 18 725.60 10:49:02 728 726.20 10:54:02 411 726.00 10:58:35 66 726.00 10:58:35 191 726.00 10:58:35 144 726.00 10:58:35 266 725.80 11:04:09 267 725.80 11:04:09 279 725.80 11:05:47 809 726.00 11:16:15 760 725.80 11:18:02 207 725.80 11:18:02 550 725.80 11:18:02 770 726.00 11:24:21 862 725.80 11:30:29 174 725.80 11:37:46 164 725.80 11:37:46 437 725.80 11:37:46 154 726.20 11:46:22 679 726.20 11:46:22 460 726.20 11:50:45 300 726.20 11:50:45 31 725.80 11:59:10 593 725.80 11:59:10 237 725.80 11:59:10 799 726.20 12:04:02 116 726.00 12:04:48 719 726.00 12:04:48 859 725.60 12:09:07 868 725.80 12:20:42 756 725.80 12:21:36 295 725.60 12:23:36 463 725.60 12:23:36 795 725.60 12:29:57 310 724.80 12:33:22 135 724.80 12:33:22 77 724.80 12:33:22 353 724.80 12:33:23 761 724.60 12:34:45 757 724.00 12:37:41 767 724.20 12:40:40 109 724.20 12:40:40 8 724.00 12:42:55 224 724.00 12:42:55 501 724.00 12:42:55 67 724.00 12:54:09 82 724.20 12:54:25 134 724.00 12:54:30 501 724.00 12:54:30 109 724.00 12:54:30 172 724.00 12:54:30 501 724.00 12:54:30 364 724.00 12:54:30 137 724.00 12:54:30 447 724.00 12:54:30 49 726.40 13:06:55 300 726.40 13:08:19 880 727.20 13:12:17 428 727.00 13:13:07 65 727.00 13:13:07 136 727.00 13:13:07 251 727.00 13:13:07 439 726.80 13:14:03 846 726.60 13:14:04 503 726.80 13:14:42 238 726.80 13:14:42 670 727.20 13:15:44 153 727.20 13:15:44 834 725.60 13:16:55 711 725.40 13:21:57 827 725.60 13:29:17 857 725.60 13:29:46 131 725.80 13:30:57 903 730.40 13:36:56 710 730.20 13:36:56 135 729.80 13:36:56 970 729.80 13:36:56 81 729.80 13:36:56 260 729.80 13:37:05 174 729.80 13:37:05 289 729.80 13:37:05 363 730.00 13:40:02 422 730.00 13:40:02 762 731.00 13:47:25 746 730.60 13:47:28 32 730.60 13:47:28 880 730.80 13:53:32 788 730.20 13:55:51 752 730.60 13:59:21 462 730.60 14:01:45 247 730.60 14:01:45 731 731.20 14:07:01 550 731.20 14:07:01 757 731.00 14:09:01 299 730.80 14:11:20 426 730.80 14:11:20 126 730.20 14:13:38 288 730.20 14:13:38 61 730.20 14:13:38 300 730.20 14:13:38 742 730.00 14:18:53 685 729.80 14:21:18 798 730.40 14:25:41 361 731.00 14:28:05 349 731.00 14:28:05 737 731.00 14:29:28 864 730.60 14:30:22 708 731.00 14:33:04 862 731.00 14:34:01 748 731.40 14:35:42 818 731.80 14:39:01 73 731.60 14:39:08 772 731.60 14:39:08 750 731.40 14:43:14 520 732.80 14:46:12 212 732.80 14:46:12 770 732.80 14:46:12 763 732.40 14:50:11 26 731.80 14:50:53 620 731.80 14:50:53 200 731.80 14:50:53 871 732.20 14:53:36 853 733.40 14:55:24 838 732.60 14:55:48 604 732.20 14:58:28 200 732.20 14:58:28 636 732.00 15:02:57 173 732.00 15:02:57 516 732.00 15:02:57 300 732.00 15:02:57 770 732.20 15:05:11 58 731.60 15:07:10 702 731.60 15:07:10 733 731.40 15:09:10 5 731.40 15:11:03 500 731.40 15:11:03 300 731.40 15:11:03 783 730.80 15:14:03 778 731.40 15:15:41 856 730.80 15:18:10 744 731.20 15:25:00 47 731.40 15:25:00 350 731.40 15:25:00 47 731.40 15:25:00 300 731.40 15:25:00 265 731.00 15:25:02 608 731.00 15:25:02 221 731.60 15:27:35 587 731.60 15:27:35 377 732.00 15:30:27 369 732.00 15:30:33 453 732.00 15:30:33 300 732.00 15:30:33 825 731.20 15:32:41 542 731.60 15:37:42 178 731.60 15:37:42 226 731.40 15:37:43 594 731.40 15:37:43 738 731.40 15:39:35 76 731.40 15:39:35 50 731.80 15:43:18 823 731.80 15:43:18 61 731.80 15:44:52 723 731.80 15:44:52 867 731.60 15:45:25 647 731.20 15:46:46 230 731.20 15:46:46 40 730.20 15:49:37 783 730.20 15:49:37 847 730.00 15:51:29 780 729.80 15:53:38 821 729.40 15:55:09 490 729.00 15:56:04 410 729.60 15:59:14 288 729.60 15:59:35 2 729.60 15:59:35 183 729.60 15:59:35 796 729.60 16:01:12 760 729.40 16:01:13 724 729.60 16:02:51 833 729.60 16:05:10 800 729.60 16:06:17 300 730.00 16:08:35 10 730.20 16:10:44 84 730.20 16:10:44 70 730.20 16:10:44 384 730.20 16:10:44 497 730.00 16:10:44 550 730.00 16:10:44 41 730.00 16:10:44 56 730.20 16:12:04 67 730.20 16:12:04 305 730.20 16:12:04 383 730.20 16:12:04 46 730.20 16:12:04 55 730.20 16:12:04 248 730.20 16:12:04 393 731.00 16:14:06 406 731.00 16:14:06 900 731.00 16:15:33 156 731.20 16:16:25 720 731.20 16:16:25 828 731.20 16:18:07 756 731.20 16:20:36 855 731.40 16:21:26 7 731.20 16:23:16 840 731.20 16:23:16 722 731.20 16:23:16 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement