Picture of Rio Tinto logo

RIO1 Rio Tinto News Story

0.000.00%
de flag iconLast trade - 00:00
Basic MaterialsBalancedLarge CapNeutral

REG - Barclays PLC Rio Tinto - Form 8.3 RIO TINTO PLC AND RIO TINTO LIMITED

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260206:nRSF1061Sa&default-theme=true

RNS Number : 1061S  Barclays PLC  06 February 2026

 FORM 8.3
 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
 A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR
 MORE
 Rule 8.3 of the Takeover Code (the "Code")
 1.                          KEY INFORMATION
 (a)                         Full name of discloser:                                                        Barclays PLC.
 (b)                         Owner or controller of interest and short

 positions disclosed, if different from 1(a):
 (c)                         Name of offeror/offeree in relation to whose                                   RIO TINTO PLC AND RIO TINTO LIMITED

 relevant securities this form relates:
 (d)                         If an exempt fund manager connected with an

 offeror/offeree, state this and specify identity of

 offeror/offeree:
 (e)                         Date position held/dealing undertaken:                                         05 Feb 2026
 (f)                         In addition to the company in 1(c) above, is the discloser making              YES:

 disclosures in respect of any other party to the offer?
 GLENCORE PLC
 2.                          POSITIONS OF THE PERSON MAKING THE DISCLOSURE
 (a)                         Interests and short positions in the relevant securities of the offeror or
                             offeree

 to which the disclosure relates following the dealing(if any)
 Class of relevant security:                                                                                Rio Tinto plc 10p ordinary
                                                                                                            Interests                 Short Positions
                             Number                  (%)                            Number                  (%)
 (1) Relevant securities owned and/or controlled:                                                           7,267,580    0.58%        6,660,755    0.53%
 (2) Cash-settled derivatives:                                                                              6,763,404    0.54%        4,361,595    0.35%
 (3) Stock-settled derivatives (including options) and agreements to                                        31,000       0.00%        1,840,119    0.14%
 purchase/sell:
                                                                                                            14,030,984   1.12%        11,688,548   0.93%

 TOTAL:

 

 Class of relevant security:                                                                                Rio Tinto Limited ordinary
                                                                                                            Interests                 Short Positions
                             Number                  (%)                            Number                  (%)
 (1) Relevant securities owned and/or controlled:                                                           849,722      0.23%        1,073,962    0.29%
 (2) Cash-settled derivatives:                                                                              1,050,156    0.28%        740,395      0.20%
 (3) Stock-settled derivatives (including options) and agreements to                                        0            0.00%        0            0.00%
 purchase/sell:
                                                                                                            1,899,878    0.51%        1,814,357    0.49%

 TOTAL:

 

 (b)                         Rights to subscribe for new securities (including directors and

 other executive options)
 Class of relevant security in relation to

 which subscription right exists
 Details, including nature of the rights

 concerned and relevant percentages:
 3.                          DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
 (a)                         Purchase and sales
 Class of relevant           Purchase/sale           Number of                      Price per unit

 security
 securities
 Rio Tinto plc 10p ordinary  Purchase                341,909                        68.2600  GBP
 Rio Tinto plc 10p ordinary  Purchase                261,188                        68.8500  GBP
 Rio Tinto plc 10p ordinary  Purchase                254,155                        68.6715  GBP
 ADR                         Purchase                142,076                        93.2230  USD
 Rio Tinto plc 10p ordinary  Purchase                98,940                         69.1318  GBP
 Rio Tinto plc 10p ordinary  Purchase                98,207                         68.6688  GBP
 Rio Tinto plc 10p ordinary  Purchase                86,453                         68.6332  GBP
 ADR                         Purchase                78,976                         91.9584  USD
 Rio Tinto plc 10p ordinary  Purchase                76,510                         68.5019  GBP
 ADR                         Purchase                71,974                         92.1807  USD
 Rio Tinto plc 10p ordinary  Purchase                66,602                         68.7025  GBP
 Rio Tinto plc 10p ordinary  Purchase                58,315                         68.7082  GBP
 Rio Tinto plc 10p ordinary  Purchase                54,141                         68.7869  GBP
 ADR                         Purchase                47,532                         92.6880  USD
 Rio Tinto plc 10p ordinary  Purchase                43,549                         67.9641  GBP
 ADR                         Purchase                43,448                         91.5383  USD
 Rio Tinto plc 10p ordinary  Purchase                42,346                         68.4965  GBP
 Rio Tinto plc 10p ordinary  Purchase                37,542                         68.5426  GBP
 ADR                         Purchase                36,955                         92.6954  USD
 Rio Tinto plc 10p ordinary  Purchase                36,086                         68.6095  GBP
 Rio Tinto plc 10p ordinary  Purchase                35,345                         68.6343  GBP
 Rio Tinto plc 10p ordinary  Purchase                34,749                         68.7542  GBP
 Rio Tinto plc 10p ordinary  Purchase                33,303                         68.3223  GBP
 ADR                         Purchase                33,012                         92.3318  USD
 ADR                         Purchase                24,896                         92.3120  USD
 Rio Tinto plc 10p ordinary  Purchase                23,028                         69.0028  GBP
 Rio Tinto plc 10p ordinary  Purchase                22,835                         68.1953  GBP
 Rio Tinto plc 10p ordinary  Purchase                21,422                         68.6210  GBP
 Rio Tinto plc 10p ordinary  Purchase                20,471                         68.2100  GBP
 Rio Tinto plc 10p ordinary  Purchase                20,000                         68.9005  GBP
 Rio Tinto plc 10p ordinary  Purchase                18,264                         68.3017  GBP
 ADR                         Purchase                17,893                         92.7617  USD
 Rio Tinto plc 10p ordinary  Purchase                16,127                         68.2099  GBP
 Rio Tinto plc 10p ordinary  Purchase                15,763                         68.8221  GBP
 Rio Tinto plc 10p ordinary  Purchase                15,573                         68.2051  GBP
 ADR                         Purchase                15,555                         92.6165  USD
 Rio Tinto plc 10p ordinary  Purchase                15,442                         68.5134  GBP
 Rio Tinto plc 10p ordinary  Purchase                15,433                         68.4528  GBP
 Rio Tinto plc 10p ordinary  Purchase                15,038                         68.4403  GBP
 Rio Tinto plc 10p ordinary  Purchase                12,881                         67.9040  GBP
 Rio Tinto plc 10p ordinary  Purchase                11,694                         68.7336  GBP
 ADR                         Purchase                11,196                         91.9685  USD
 Rio Tinto plc 10p ordinary  Purchase                11,001                         68.9046  GBP
 Rio Tinto plc 10p ordinary  Purchase                10,000                         68.7955  GBP
 Rio Tinto plc 10p ordinary  Purchase                9,600                          79.1460  EUR
 Rio Tinto plc 10p ordinary  Purchase                9,574                          69.1317  GBP
 ADR                         Purchase                8,742                          92.8238  USD
 Rio Tinto plc 10p ordinary  Purchase                8,285                          68.3200  GBP
 Rio Tinto plc 10p ordinary  Purchase                7,872                          68.8484  GBP
 Rio Tinto plc 10p ordinary  Purchase                7,831                          69.0440  GBP
 Rio Tinto plc 10p ordinary  Purchase                6,892                          68.5997  GBP
 Rio Tinto plc 10p ordinary  Purchase                6,734                          68.8797  GBP
 Rio Tinto plc 10p ordinary  Purchase                6,447                          69.1754  GBP
 Rio Tinto plc 10p ordinary  Purchase                6,085                          68.2760  GBP
 ADR                         Purchase                5,911                          93.3058  USD
 ADR                         Purchase                5,851                          91.3411  USD
 Rio Tinto plc 10p ordinary  Purchase                5,599                          68.2634  GBP
 ADR                         Purchase                5,521                          91.1854  USD
 Rio Tinto plc 10p ordinary  Purchase                5,367                          68.8231  GBP
 ADR                         Purchase                5,338                          92.4156  USD
 Rio Tinto plc 10p ordinary  Purchase                5,239                          68.6081  GBP
 Rio Tinto plc 10p ordinary  Purchase                5,176                          68.2387  GBP
 Rio Tinto plc 10p ordinary  Purchase                3,926                          68.1971  GBP
 ADR                         Purchase                3,636                          92.7150  USD
 Rio Tinto plc 10p ordinary  Purchase                3,611                          68.8668  GBP
 ADR                         Purchase                3,500                          92.9900  USD
 Rio Tinto plc 10p ordinary  Purchase                3,404                          68.7337  GBP
 Rio Tinto plc 10p ordinary  Purchase                3,341                          79.0054  EUR
 Rio Tinto plc 10p ordinary  Purchase                3,021                          68.8600  GBP
 Rio Tinto plc 10p ordinary  Purchase                3,001                          68.5217  GBP
 Rio Tinto plc 10p ordinary  Purchase                3,000                          68.2388  GBP
 Rio Tinto plc 10p ordinary  Purchase                2,921                          68.9201  GBP
 Rio Tinto plc 10p ordinary  Purchase                2,884                          68.2354  GBP
 Rio Tinto plc 10p ordinary  Purchase                2,823                          68.5167  GBP
 ADR                         Purchase                2,789                          91.1200  USD
 ADR                         Purchase                2,752                          91.1303  USD
 Rio Tinto plc 10p ordinary  Purchase                2,717                          68.9190  GBP
 Rio Tinto plc 10p ordinary  Purchase                2,671                          68.8900  GBP
 Rio Tinto plc 10p ordinary  Purchase                2,541                          68.7285  GBP
 Rio Tinto plc 10p ordinary  Purchase                2,489                          68.2042  GBP
 ADR                         Purchase                2,294                          93.3150  USD
 ADR                         Purchase                2,222                          91.8989  USD
 ADR                         Purchase                2,077                          92.6050  USD
 Rio Tinto plc 10p ordinary  Purchase                1,984                          68.3870  GBP
 Rio Tinto plc 10p ordinary  Purchase                1,946                          68.3850  GBP
 Rio Tinto plc 10p ordinary  Purchase                1,867                          68.2800  GBP
 Rio Tinto plc 10p ordinary  Purchase                1,819                          69.0061  GBP
 Rio Tinto plc 10p ordinary  Purchase                1,723                          68.6144  GBP
 Rio Tinto plc 10p ordinary  Purchase                1,699                          79.3000  EUR
 Rio Tinto plc 10p ordinary  Purchase                1,668                          69.0074  GBP
 ADR                         Purchase                1,664                          93.0081  USD
 ADR                         Purchase                1,645                          92.0310  USD
 ADR                         Purchase                1,640                          92.7721  USD
 ADR                         Purchase                1,634                          92.5999  USD
 Rio Tinto plc 10p ordinary  Purchase                1,592                          68.2263  GBP
 ADR                         Purchase                1,552                          93.4267  USD
 Rio Tinto plc 10p ordinary  Purchase                1,542                          68.9095  GBP
 ADR                         Purchase                1,536                          92.4362  USD
 ADR                         Purchase                1,497                          92.8573  USD
 Rio Tinto plc 10p ordinary  Purchase                1,272                          68.6283  GBP
 Rio Tinto plc 10p ordinary  Purchase                1,218                          68.5886  GBP
 Rio Tinto plc 10p ordinary  Purchase                1,184                          68.3316  GBP
 Rio Tinto plc 10p ordinary  Purchase                1,104                          68.2480  GBP
 ADR                         Purchase                1,090                          91.1620  USD
 Rio Tinto plc 10p ordinary  Purchase                1,003                          68.4152  GBP
 ADR                         Purchase                995                            92.2315  USD
 Rio Tinto plc 10p ordinary  Purchase                937                            68.7821  GBP
 Rio Tinto plc 10p ordinary  Purchase                924                            68.5083  GBP
 Rio Tinto plc 10p ordinary  Purchase                798                            68.9451  GBP
 ADR                         Purchase                784                            91.1496  USD
 Rio Tinto plc 10p ordinary  Purchase                744                            69.0381  GBP
 Rio Tinto plc 10p ordinary  Purchase                694                            68.5132  GBP
 Rio Tinto plc 10p ordinary  Purchase                652                            68.8954  GBP
 Rio Tinto plc 10p ordinary  Purchase                639                            68.3053  GBP
 Rio Tinto plc 10p ordinary  Purchase                623                            68.2172  GBP
 Rio Tinto plc 10p ordinary  Purchase                603                            68.6900  GBP
 Rio Tinto plc 10p ordinary  Purchase                597                            68.8347  GBP
 Rio Tinto plc 10p ordinary  Purchase                595                            68.2702  GBP
 ADR                         Purchase                588                            92.8092  USD
 ADR                         Purchase                587                            94.3783  USD
 Rio Tinto plc 10p ordinary  Purchase                551                            68.5833  GBP
 ADR                         Purchase                517                            91.1541  USD
 ADR                         Purchase                500                            92.9260  USD
 Rio Tinto plc 10p ordinary  Purchase                459                            68.8434  GBP
 ADR                         Purchase                451                            91.1328  USD
 Rio Tinto plc 10p ordinary  Purchase                444                            68.6700  GBP
 Rio Tinto plc 10p ordinary  Purchase                432                            68.9879  GBP
 Rio Tinto plc 10p ordinary  Purchase                429                            69.0613  GBP
 ADR                         Purchase                426                            91.2300  USD
 Rio Tinto plc 10p ordinary  Purchase                423                            68.4533  GBP
 Rio Tinto plc 10p ordinary  Purchase                401                            68.3956  GBP
 ADR                         Purchase                400                            91.1100  USD
 ADR                         Purchase                400                            91.2000  USD
 ADR                         Purchase                400                            91.1050  USD
 Rio Tinto plc 10p ordinary  Purchase                396                            68.7956  GBP
 Rio Tinto plc 10p ordinary  Purchase                395                            68.7762  GBP
 ADR                         Purchase                387                            91.0850  USD
 Rio Tinto plc 10p ordinary  Purchase                384                            68.0451  GBP
 Rio Tinto plc 10p ordinary  Purchase                377                            68.6000  GBP
 ADR                         Purchase                367                            91.1300  USD
 Rio Tinto plc 10p ordinary  Purchase                366                            68.2121  GBP
 Rio Tinto plc 10p ordinary  Purchase                361                            68.5798  GBP
 Rio Tinto plc 10p ordinary  Purchase                345                            68.9803  GBP
 Rio Tinto plc 10p ordinary  Purchase                330                            68.9000  GBP
 Rio Tinto plc 10p ordinary  Purchase                324                            68.0200  GBP
 Rio Tinto plc 10p ordinary  Purchase                319                            68.1474  GBP
 Rio Tinto plc 10p ordinary  Purchase                316                            69.1200  GBP
 ADR                         Purchase                300                            91.1316  USD
 ADR                         Purchase                300                            92.3633  USD
 Rio Tinto plc 10p ordinary  Purchase                250                            69.2900  GBP
 ADR                         Purchase                234                            92.3338  USD
 Rio Tinto plc 10p ordinary  Purchase                232                            68.2736  GBP
 ADR                         Purchase                226                            91.1149  USD
 Rio Tinto plc 10p ordinary  Purchase                225                            68.7700  GBP
 Rio Tinto plc 10p ordinary  Purchase                209                            69.0800  GBP
 ADR                         Purchase                200                            91.7300  USD
 Rio Tinto plc 10p ordinary  Purchase                200                            69.0100  GBP
 ADR                         Purchase                200                            91.1800  USD
 ADR                         Purchase                200                            91.2200  USD
 ADR                         Purchase                200                            91.1700  USD
 ADR                         Purchase                200                            91.2250  USD
 ADR                         Purchase                200                            91.1150  USD
 ADR                         Purchase                200                            91.2100  USD
 Rio Tinto plc 10p ordinary  Purchase                183                            69.1108  GBP
 ADR                         Purchase                156                            93.6345  USD
 ADR                         Purchase                141                            91.3305  USD
 Rio Tinto plc 10p ordinary  Purchase                138                            69.2700  GBP
 Rio Tinto plc 10p ordinary  Purchase                138                            68.3486  GBP
 Rio Tinto plc 10p ordinary  Purchase                130                            79.5700  EUR
 ADR                         Purchase                117                            91.1000  USD
 ADR                         Purchase                115                            91.1213  USD
 Rio Tinto plc 10p ordinary  Purchase                109                            68.8189  GBP
 ADR                         Purchase                108                            91.0900  USD
 ADR                         Purchase                100                            93.1800  USD
 ADR                         Purchase                100                            91.1500  USD
 Rio Tinto plc 10p ordinary  Purchase                100                            68.6200  GBP
 ADR                         Purchase                100                            91.1600  USD
 ADR                         Purchase                100                            91.2150  USD
 ADR                         Purchase                100                            91.1400  USD
 ADR                         Purchase                100                            91.1950  USD
 ADR                         Purchase                100                            92.2800  USD
 ADR                         Purchase                100                            91.9600  USD
 ADR                         Purchase                100                            91.0950  USD
 Rio Tinto plc 10p ordinary  Purchase                99                             68.3150  GBP
 Rio Tinto plc 10p ordinary  Purchase                96                             68.3750  GBP
 Rio Tinto plc 10p ordinary  Purchase                91                             68.2900  GBP
 ADR                         Purchase                90                             91.2350  USD
 Rio Tinto plc 10p ordinary  Purchase                86                             78.4200  EUR
 Rio Tinto plc 10p ordinary  Purchase                86                             79.7200  EUR
 Rio Tinto plc 10p ordinary  Purchase                86                             68.3700  GBP
 Rio Tinto plc 10p ordinary  Purchase                85                             68.3100  GBP
 Rio Tinto plc 10p ordinary  Purchase                84                             68.4600  GBP
 Rio Tinto plc 10p ordinary  Purchase                81                             68.4150  GBP
 Rio Tinto plc 10p ordinary  Purchase                80                             68.3000  GBP
 Rio Tinto plc 10p ordinary  Purchase                80                             68.1850  GBP
 ADR                         Purchase                76                             91.0800  USD
 ADR                         Purchase                69                             91.9636  USD
 Rio Tinto plc 10p ordinary  Purchase                69                             67.9900  GBP
 Rio Tinto plc 10p ordinary  Purchase                68                             68.3900  GBP
 Rio Tinto plc 10p ordinary  Purchase                66                             68.2000  GBP
 Rio Tinto plc 10p ordinary  Purchase                64                             68.3500  GBP
 ADR                         Purchase                64                             91.1250  USD
 Rio Tinto plc 10p ordinary  Purchase                64                             68.5400  GBP
 Rio Tinto plc 10p ordinary  Purchase                64                             68.3300  GBP
 Rio Tinto plc 10p ordinary  Purchase                64                             68.2700  GBP
 Rio Tinto plc 10p ordinary  Purchase                63                             68.2450  GBP
 Rio Tinto plc 10p ordinary  Purchase                62                             68.7000  GBP
 Rio Tinto plc 10p ordinary  Purchase                62                             68.3450  GBP
 Rio Tinto plc 10p ordinary  Purchase                62                             68.4100  GBP
 Rio Tinto plc 10p ordinary  Purchase                60                             69.5400  GBP
 Rio Tinto plc 10p ordinary  Purchase                60                             68.5164  GBP
 Rio Tinto plc 10p ordinary  Purchase                58                             68.3800  GBP
 Rio Tinto plc 10p ordinary  Purchase                54                             68.0300  GBP
 ADR                         Purchase                54                             92.7300  USD
 Rio Tinto plc 10p ordinary  Purchase                50                             68.1800  GBP
 Rio Tinto plc 10p ordinary  Purchase                50                             68.4250  GBP
 Rio Tinto plc 10p ordinary  Purchase                50                             68.4650  GBP
 Rio Tinto plc 10p ordinary  Purchase                49                             68.3050  GBP
 Rio Tinto plc 10p ordinary  Purchase                49                             68.2550  GBP
 Rio Tinto plc 10p ordinary  Purchase                48                             68.1900  GBP
 Rio Tinto plc 10p ordinary  Purchase                47                             68.7400  GBP
 Rio Tinto plc 10p ordinary  Purchase                47                             68.1700  GBP
 ADR                         Purchase                46                             92.4339  USD
 Rio Tinto plc 10p ordinary  Purchase                45                             69.3400  GBP
 Rio Tinto plc 10p ordinary  Purchase                45                             68.8879  GBP
 Rio Tinto plc 10p ordinary  Purchase                45                             68.2650  GBP
 Rio Tinto plc 10p ordinary  Purchase                44                             68.1600  GBP
 Rio Tinto plc 10p ordinary  Purchase                43                             68.9076  GBP
 ADR                         Purchase                42                             91.3400  USD
 ADR                         Purchase                42                             92.3200  USD
 Rio Tinto plc 10p ordinary  Purchase                41                             68.5200  GBP
 Rio Tinto plc 10p ordinary  Purchase                39                             68.6400  GBP
 Rio Tinto plc 10p ordinary  Purchase                37                             68.4400  GBP
 Rio Tinto plc 10p ordinary  Purchase                35                             69.0513  GBP
 Rio Tinto plc 10p ordinary  Purchase                35                             68.4200  GBP
 Rio Tinto plc 10p ordinary  Purchase                33                             68.3650  GBP
 Rio Tinto plc 10p ordinary  Purchase                33                             68.2350  GBP
 Rio Tinto plc 10p ordinary  Purchase                33                             68.3600  GBP
 Rio Tinto plc 10p ordinary  Purchase                32                             68.2750  GBP
 Rio Tinto plc 10p ordinary  Purchase                32                             68.2150  GBP
 Rio Tinto plc 10p ordinary  Purchase                32                             68.2500  GBP
 Rio Tinto plc 10p ordinary  Purchase                32                             68.4050  GBP
 Rio Tinto plc 10p ordinary  Purchase                31                             68.2200  GBP
 Rio Tinto plc 10p ordinary  Purchase                30                             68.3400  GBP
 Rio Tinto plc 10p ordinary  Purchase                27                             69.0600  GBP
 Rio Tinto plc 10p ordinary  Purchase                27                             68.5300  GBP
 ADR                         Purchase                25                             91.1823  USD
 Rio Tinto plc 10p ordinary  Purchase                24                             67.9450  GBP
 Rio Tinto plc 10p ordinary  Purchase                23                             68.1500  GBP
 Rio Tinto plc 10p ordinary  Purchase                21                             68.4000  GBP
 Rio Tinto plc 10p ordinary  Purchase                21                             68.4350  GBP
 Rio Tinto plc 10p ordinary  Purchase                21                             68.6500  GBP
 ADR                         Purchase                20                             92.8500  USD
 Rio Tinto plc 10p ordinary  Purchase                18                             68.3350  GBP
 Rio Tinto plc 10p ordinary  Purchase                18                             68.7350  GBP
 Rio Tinto plc 10p ordinary  Purchase                17                             68.4300  GBP
 Rio Tinto plc 10p ordinary  Purchase                17                             68.2050  GBP
 Rio Tinto plc 10p ordinary  Purchase                17                             68.7200  GBP
 Rio Tinto plc 10p ordinary  Purchase                16                             68.1550  GBP
 Rio Tinto plc 10p ordinary  Purchase                16                             68.1350  GBP
 Rio Tinto plc 10p ordinary  Purchase                16                             68.2250  GBP
 Rio Tinto plc 10p ordinary  Purchase                16                             68.5100  GBP
 Rio Tinto plc 10p ordinary  Purchase                16                             68.4700  GBP
 Rio Tinto plc 10p ordinary  Purchase                16                             68.0400  GBP
 Rio Tinto plc 10p ordinary  Purchase                15                             68.1650  GBP
 Rio Tinto plc 10p ordinary  Purchase                15                             68.2850  GBP
 Rio Tinto plc 10p ordinary  Purchase                15                             68.6920  GBP
 Rio Tinto plc 10p ordinary  Purchase                15                             67.9200  GBP
 Rio Tinto plc 10p ordinary  Purchase                15                             68.4500  GBP
 Rio Tinto plc 10p ordinary  Purchase                14                             68.9121  GBP
 ADR                         Purchase                12                             91.2338  USD
 Rio Tinto plc 10p ordinary  Purchase                12                             69.2139  GBP
 Rio Tinto plc 10p ordinary  Purchase                12                             68.7650  GBP
 Rio Tinto plc 10p ordinary  Purchase                12                             68.1300  GBP
 Rio Tinto plc 10p ordinary  Purchase                12                             68.2300  GBP
 ADR                         Purchase                11                             91.2606  USD
 ADR                         Purchase                11                             91.2156  USD
 ADR                         Purchase                8                              92.0848  USD
 ADR                         Purchase                8                              91.1973  USD
 ADR                         Purchase                7                              91.2218  USD
 Rio Tinto plc 10p ordinary  Purchase                6                              68.9200  GBP
 Rio Tinto plc 10p ordinary  Purchase                6                              68.5700  GBP
 Rio Tinto plc 10p ordinary  Purchase                6                              68.1750  GBP
 Rio Tinto plc 10p ordinary  Purchase                6                              68.1400  GBP
 Rio Tinto plc 10p ordinary  Purchase                6                              67.9100  GBP
 Rio Tinto plc 10p ordinary  Purchase                6                              67.9800  GBP
 Rio Tinto plc 10p ordinary  Purchase                6                              68.7100  GBP
 Rio Tinto plc 10p ordinary  Purchase                6                              67.8600  GBP
 Rio Tinto plc 10p ordinary  Purchase                6                              67.9950  GBP
 ADR                         Purchase                6                              91.2206  USD
 Rio Tinto plc 10p ordinary  Purchase                6                              68.6300  GBP
 Rio Tinto plc 10p ordinary  Purchase                6                              68.1950  GBP
 Rio Tinto plc 10p ordinary  Purchase                6                              68.1100  GBP
 ADR                         Purchase                5                              91.9650  USD
 ADR                         Purchase                4                              91.2069  USD
 ADR                         Purchase                4                              91.2323  USD
 ADR                         Purchase                4                              91.2569  USD
 ADR                         Purchase                4                              92.3300  USD
 ADR                         Purchase                4                              91.2560  USD
 ADR                         Purchase                4                              91.2178  USD
 ADR                         Purchase                3                              91.9011  USD
 ADR                         Purchase                3                              91.2197  USD
 ADR                         Purchase                3                              91.9900  USD
 ADR                         Purchase                3                              91.8879  USD
 ADR                         Purchase                3                              91.2364  USD
 ADR                         Purchase                3                              91.9202  USD
 ADR                         Purchase                2                              91.2236  USD
 ADR                         Purchase                2                              91.2208  USD
 ADR                         Purchase                2                              91.8478  USD
 ADR                         Purchase                1                              91.8789  USD
 ADR                         Purchase                1                              91.9130  USD
 ADR                         Purchase                1                              91.6221  USD
 ADR                         Purchase                1                              91.6391  USD
 ADR                         Purchase                1                              91.6095  USD
 ADR                         Purchase                1                              91.9800  USD
 ADR                         Purchase                1                              91.2976  USD
 ADR                         Purchase                1                              91.8293  USD
 Rio Tinto plc 10p ordinary  Purchase                1                              69.0200  GBP
 ADR                         Purchase                1                              91.6107  USD
 ADR                         Purchase                1                              92.0200  USD
 ADR                         Purchase                1                              91.6186  USD
 ADR                         Purchase                1                              91.6287  USD
 ADR                         Purchase                1                              91.6324  USD
 ADR                         Purchase                1                              91.2551  USD
 ADR                         Purchase                1                              91.8262  USD
 ADR                         Purchase                1                              91.3002  USD
 ADR                         Purchase                1                              91.8176  USD
 ADR                         Purchase                1                              91.8513  USD
 ADR                         Purchase                1                              91.6264  USD
 ADR                         Purchase                1                              91.6174  USD
 ADR                         Purchase                1                              91.6157  USD
 ADR                         Purchase                1                              91.6048  USD
 Rio Tinto Limited ordinary  Purchase                19,663                         157.4741  AUD
 Rio Tinto Limited ordinary  Purchase                1,687                          156.7871  AUD
 Rio Tinto Limited ordinary  Purchase                824                            157.9841  AUD
 Rio Tinto Limited ordinary  Purchase                572                            158.0345  AUD
 Rio Tinto Limited ordinary  Purchase                202                            157.3600  AUD
 Rio Tinto Limited ordinary  Purchase                146                            157.1614  AUD
 Rio Tinto Limited ordinary  Purchase                134                            157.6164  AUD
 Rio Tinto Limited ordinary  Purchase                100                            159.4680  AUD
 Rio Tinto Limited ordinary  Purchase                93                             157.1532  AUD
 Rio Tinto Limited ordinary  Purchase                91                             159.2100  AUD
 Rio Tinto Limited ordinary  Purchase                83                             159.8101  AUD
 Rio Tinto Limited ordinary  Purchase                71                             156.8080  AUD
 Rio Tinto Limited ordinary  Purchase                59                             158.0247  AUD
 Rio Tinto Limited ordinary  Purchase                57                             159.2711  AUD
 Rio Tinto Limited ordinary  Purchase                55                             158.1925  AUD
 Rio Tinto Limited ordinary  Purchase                51                             158.8100  AUD
 Rio Tinto Limited ordinary  Purchase                51                             159.4074  AUD
 Rio Tinto Limited ordinary  Purchase                42                             159.3973  AUD
 Rio Tinto Limited ordinary  Purchase                42                             159.4200  AUD
 Rio Tinto Limited ordinary  Purchase                41                             159.3313  AUD
 Rio Tinto Limited ordinary  Purchase                37                             159.3075  AUD
 Rio Tinto Limited ordinary  Purchase                35                             159.3851  AUD
 Rio Tinto Limited ordinary  Purchase                32                             157.9796  AUD
 Rio Tinto Limited ordinary  Purchase                31                             158.7958  AUD
 Rio Tinto Limited ordinary  Purchase                31                             158.2600  AUD
 Rio Tinto Limited ordinary  Purchase                23                             159.2839  AUD
 Rio Tinto Limited ordinary  Purchase                21                             159.3528  AUD
 Rio Tinto Limited ordinary  Purchase                18                             159.3539  AUD
 Rio Tinto Limited ordinary  Purchase                18                             158.0100  AUD
 Rio Tinto Limited ordinary  Purchase                11                             159.4311  AUD
 Rio Tinto Limited ordinary  Purchase                8                              159.2511  AUD
 Rio Tinto Limited ordinary  Sale                    32,273                         157.7688  AUD
 Rio Tinto Limited ordinary  Sale                    2,058                          157.6041  AUD
 Rio Tinto Limited ordinary  Sale                    1,967                          158.4645  AUD
 Rio Tinto Limited ordinary  Sale                    1,719                          157.1190  AUD
 Rio Tinto Limited ordinary  Sale                    712                            157.9682  AUD
 Rio Tinto Limited ordinary  Sale                    701                            157.6734  AUD
 Rio Tinto Limited ordinary  Sale                    319                            159.2807  AUD
 Rio Tinto Limited ordinary  Sale                    302                            158.2018  AUD
 Rio Tinto Limited ordinary  Sale                    249                            158.9515  AUD
 Rio Tinto Limited ordinary  Sale                    134                            157.6164  AUD
 Rio Tinto Limited ordinary  Sale                    132                            159.2125  AUD
 Rio Tinto Limited ordinary  Sale                    115                            158.1319  AUD
 Rio Tinto Limited ordinary  Sale                    103                            157.4947  AUD
 Rio Tinto Limited ordinary  Sale                    86                             157.4556  AUD
 Rio Tinto Limited ordinary  Sale                    84                             157.9104  AUD
 Rio Tinto Limited ordinary  Sale                    82                             157.6631  AUD
 Rio Tinto Limited ordinary  Sale                    71                             158.3070  AUD
 Rio Tinto Limited ordinary  Sale                    63                             158.3438  AUD
 Rio Tinto Limited ordinary  Sale                    61                             158.5000  AUD
 Rio Tinto Limited ordinary  Sale                    61                             157.5691  AUD
 Rio Tinto Limited ordinary  Sale                    56                             157.3651  AUD
 Rio Tinto Limited ordinary  Sale                    48                             157.6802  AUD
 Rio Tinto Limited ordinary  Sale                    45                             158.2784  AUD
 Rio Tinto Limited ordinary  Sale                    39                             158.3700  AUD
 Rio Tinto Limited ordinary  Sale                    34                             158.8197  AUD
 Rio Tinto Limited ordinary  Sale                    25                             158.5440  AUD
 Rio Tinto Limited ordinary  Sale                    24                             158.4620  AUD
 Rio Tinto Limited ordinary  Sale                    14                             158.4121  AUD
 Rio Tinto Limited ordinary  Sale                    14                             158.4300  AUD
 Rio Tinto Limited ordinary  Sale                    4                              159.3775  AUD
 Rio Tinto plc 10p ordinary  Sale                    247,574                        68.2600  GBP
 Rio Tinto plc 10p ordinary  Sale                    243,700                        68.4328  GBP
 ADR                         Sale                    124,891                        92.0777  USD
 Rio Tinto plc 10p ordinary  Sale                    108,458                        68.7422  GBP
 Rio Tinto plc 10p ordinary  Sale                    86,453                         68.6332  GBP
 Rio Tinto plc 10p ordinary  Sale                    76,521                         68.6627  GBP
 Rio Tinto plc 10p ordinary  Sale                    74,326                         68.1608  GBP
 ADR                         Sale                    68,911                         93.3974  USD
 Rio Tinto plc 10p ordinary  Sale                    67,422                         68.4951  GBP
 Rio Tinto plc 10p ordinary  Sale                    64,996                         68.3839  GBP
 Rio Tinto plc 10p ordinary  Sale                    63,233                         68.1826  GBP
 Rio Tinto plc 10p ordinary  Sale                    54,653                         68.7650  GBP
 Rio Tinto plc 10p ordinary  Sale                    53,783                         69.5150  GBP
 ADR                         Sale                    47,209                         92.6695  USD
 Rio Tinto plc 10p ordinary  Sale                    37,200                         68.7300  GBP
 Rio Tinto plc 10p ordinary  Sale                    35,402                         68.3232  GBP
 Rio Tinto plc 10p ordinary  Sale                    34,193                         68.2572  GBP
 Rio Tinto plc 10p ordinary  Sale                    33,626                         68.3408  GBP
 Rio Tinto plc 10p ordinary  Sale                    33,034                         68.4277  GBP
 ADR                         Sale                    30,161                         92.6527  USD
 Rio Tinto plc 10p ordinary  Sale                    30,076                         68.4403  GBP
 Rio Tinto plc 10p ordinary  Sale                    27,192                         68.2610  GBP
 ADR                         Sale                    27,161                         92.9962  USD
 ADR                         Sale                    24,486                         91.9635  USD
 Rio Tinto plc 10p ordinary  Sale                    22,768                         68.1264  GBP
 ADR                         Sale                    21,982                         91.9573  USD
 Rio Tinto plc 10p ordinary  Sale                    21,907                         68.3050  GBP
 ADR                         Sale                    20,000                         92.0841  USD
 Rio Tinto plc 10p ordinary  Sale                    19,397                         68.6506  GBP
 Rio Tinto plc 10p ordinary  Sale                    18,251                         68.3061  GBP
 Rio Tinto plc 10p ordinary  Sale                    17,254                         68.2576  GBP
 Rio Tinto plc 10p ordinary  Sale                    17,246                         68.2727  GBP
 Rio Tinto plc 10p ordinary  Sale                    16,426                         68.7000  GBP
 ADR                         Sale                    15,114                         91.8499  USD
 Rio Tinto plc 10p ordinary  Sale                    14,529                         69.0340  GBP
 ADR                         Sale                    12,660                         91.1224  USD
 Rio Tinto plc 10p ordinary  Sale                    10,832                         68.2750  GBP
 Rio Tinto plc 10p ordinary  Sale                    10,829                         68.2728  GBP
 Rio Tinto plc 10p ordinary  Sale                    10,380                         68.3364  GBP
 ADR                         Sale                    9,970                          91.9511  USD
 Rio Tinto plc 10p ordinary  Sale                    9,591                          68.6335  GBP
 Rio Tinto plc 10p ordinary  Sale                    9,557                          68.2072  GBP
 ADR                         Sale                    9,484                          92.4101  USD
 Rio Tinto plc 10p ordinary  Sale                    8,101                          68.7130  GBP
 ADR                         Sale                    7,752                          93.4663  USD
 Rio Tinto plc 10p ordinary  Sale                    7,700                          68.9317  GBP
 ADR                         Sale                    7,162                          92.9717  USD
 Rio Tinto plc 10p ordinary  Sale                    6,967                          68.6863  GBP
 ADR                         Sale                    6,789                          93.5295  USD
 Rio Tinto plc 10p ordinary  Sale                    6,632                          68.4840  GBP
 Rio Tinto plc 10p ordinary  Sale                    6,466                          68.2170  GBP
 ADR                         Sale                    6,440                          91.9538  USD
 ADR                         Sale                    6,420                          91.1423  USD
 ADR                         Sale                    6,298                          93.5387  USD
 ADR                         Sale                    6,184                          91.9574  USD
 ADR                         Sale                    5,851                          91.3411  USD
 ADR                         Sale                    5,669                          93.0796  USD
 Rio Tinto plc 10p ordinary  Sale                    5,656                          68.2336  GBP
 ADR                         Sale                    5,620                          91.2632  USD
 ADR                         Sale                    5,571                          91.9500  USD
 ADR                         Sale                    5,454                          92.7050  USD
 ADR                         Sale                    5,338                          93.4889  USD
 Rio Tinto plc 10p ordinary  Sale                    4,744                          68.3833  GBP
 Rio Tinto plc 10p ordinary  Sale                    4,673                          68.7542  GBP
 Rio Tinto plc 10p ordinary  Sale                    4,628                          68.6757  GBP
 Rio Tinto plc 10p ordinary  Sale                    4,390                          68.9407  GBP
 Rio Tinto plc 10p ordinary  Sale                    4,031                          79.0869  EUR
 ADR                         Sale                    3,742                          92.4186  USD
 ADR                         Sale                    3,449                          91.1200  USD
 ADR                         Sale                    3,154                          91.8998  USD
 Rio Tinto plc 10p ordinary  Sale                    3,128                          69.0023  GBP
 Rio Tinto plc 10p ordinary  Sale                    3,090                          79.9960  EUR
 Rio Tinto plc 10p ordinary  Sale                    3,031                          68.4236  GBP
 Rio Tinto plc 10p ordinary  Sale                    3,008                          68.5663  GBP
 Rio Tinto plc 10p ordinary  Sale                    2,884                          68.8103  GBP
 Rio Tinto plc 10p ordinary  Sale                    2,773                          69.0029  GBP
 Rio Tinto plc 10p ordinary  Sale                    2,745                          68.4995  GBP
 Rio Tinto plc 10p ordinary  Sale                    2,710                          68.9470  GBP
 Rio Tinto plc 10p ordinary  Sale                    2,677                          68.5914  GBP
 Rio Tinto plc 10p ordinary  Sale                    2,671                          68.8986  GBP
 Rio Tinto plc 10p ordinary  Sale                    2,498                          68.8855  GBP
 Rio Tinto plc 10p ordinary  Sale                    2,467                          68.2722  GBP
 Rio Tinto plc 10p ordinary  Sale                    2,445                          68.3466  GBP
 Rio Tinto plc 10p ordinary  Sale                    2,408                          68.2463  GBP
 ADR                         Sale                    2,391                          91.4492  USD
 ADR                         Sale                    2,354                          91.8865  USD
 Rio Tinto plc 10p ordinary  Sale                    2,288                          68.1161  GBP
 Rio Tinto plc 10p ordinary  Sale                    2,269                          68.4967  GBP
 ADR                         Sale                    2,236                          91.7097  USD
 Rio Tinto plc 10p ordinary  Sale                    2,230                          68.4157  GBP
 Rio Tinto plc 10p ordinary  Sale                    2,154                          68.4571  GBP
 ADR                         Sale                    2,084                          93.2857  USD
 Rio Tinto plc 10p ordinary  Sale                    2,037                          68.3892  GBP
 Rio Tinto plc 10p ordinary  Sale                    1,922                          68.2699  GBP
 Rio Tinto plc 10p ordinary  Sale                    1,867                          68.2800  GBP
 ADR                         Sale                    1,824                          91.1600  USD
 Rio Tinto plc 10p ordinary  Sale                    1,809                          67.9915  GBP
 Rio Tinto plc 10p ordinary  Sale                    1,773                          68.7475  GBP
 Rio Tinto plc 10p ordinary  Sale                    1,734                          68.9787  GBP
 Rio Tinto plc 10p ordinary  Sale                    1,733                          68.3800  GBP
 Rio Tinto plc 10p ordinary  Sale                    1,706                          68.4647  GBP
 Rio Tinto plc 10p ordinary  Sale                    1,667                          68.8978  GBP
 Rio Tinto plc 10p ordinary  Sale                    1,620                          68.8156  GBP
 Rio Tinto plc 10p ordinary  Sale                    1,610                          68.1198  GBP
 Rio Tinto plc 10p ordinary  Sale                    1,572                          68.6109  GBP
 ADR                         Sale                    1,552                          93.4267  USD
 Rio Tinto plc 10p ordinary  Sale                    1,548                          68.6847  GBP
 ADR                         Sale                    1,497                          92.8573  USD
 Rio Tinto plc 10p ordinary  Sale                    1,497                          68.4191  GBP
 Rio Tinto plc 10p ordinary  Sale                    1,480                          68.2560  GBP
 ADR                         Sale                    1,458                          91.9567  USD
 Rio Tinto plc 10p ordinary  Sale                    1,397                          68.4265  GBP
 Rio Tinto plc 10p ordinary  Sale                    1,394                          68.9868  GBP
 Rio Tinto plc 10p ordinary  Sale                    1,387                          68.8683  GBP
 Rio Tinto plc 10p ordinary  Sale                    1,366                          68.6562  GBP
 Rio Tinto plc 10p ordinary  Sale                    1,335                          68.2565  GBP
 Rio Tinto plc 10p ordinary  Sale                    1,330                          68.8468  GBP
 Rio Tinto plc 10p ordinary  Sale                    1,323                          68.3393  GBP
 Rio Tinto plc 10p ordinary  Sale                    1,321                          68.7537  GBP
 Rio Tinto plc 10p ordinary  Sale                    1,306                          68.6302  GBP
 Rio Tinto plc 10p ordinary  Sale                    1,304                          68.8954  GBP
 ADR                         Sale                    1,303                          91.9042  USD
 Rio Tinto plc 10p ordinary  Sale                    1,303                          68.7476  GBP
 Rio Tinto plc 10p ordinary  Sale                    1,264                          68.8035  GBP
 ADR                         Sale                    1,158                          92.7978  USD
 Rio Tinto plc 10p ordinary  Sale                    1,146                          69.3361  GBP
 Rio Tinto plc 10p ordinary  Sale                    1,110                          68.7237  GBP
 ADR                         Sale                    1,093                          91.9243  USD
 Rio Tinto plc 10p ordinary  Sale                    1,040                          68.5997  GBP
 Rio Tinto plc 10p ordinary  Sale                    1,020                          68.4259  GBP
 ADR                         Sale                    1,016                          91.9553  USD
 Rio Tinto plc 10p ordinary  Sale                    1,009                          68.8968  GBP
 ADR                         Sale                    1,000                          91.9595  USD
 Rio Tinto plc 10p ordinary  Sale                    996                            68.2136  GBP
 ADR                         Sale                    961                            91.2200  USD
 ADR                         Sale                    954                            92.8306  USD
 Rio Tinto plc 10p ordinary  Sale                    921                            68.7074  GBP
 ADR                         Sale                    898                            91.9436  USD
 Rio Tinto plc 10p ordinary  Sale                    895                            68.3501  GBP
 ADR                         Sale                    816                            91.2049  USD
 Rio Tinto plc 10p ordinary  Sale                    792                            68.7956  GBP
 Rio Tinto plc 10p ordinary  Sale                    753                            68.3147  GBP
 Rio Tinto plc 10p ordinary  Sale                    749                            68.2883  GBP
 ADR                         Sale                    732                            91.8822  USD
 ADR                         Sale                    725                            91.1579  USD
 Rio Tinto plc 10p ordinary  Sale                    720                            69.0400  GBP
 Rio Tinto plc 10p ordinary  Sale                    682                            69.0530  GBP
 ADR                         Sale                    656                            91.1634  USD
 Rio Tinto plc 10p ordinary  Sale                    646                            68.5855  GBP
 ADR                         Sale                    642                            91.9100  USD
 Rio Tinto plc 10p ordinary  Sale                    620                            68.7450  GBP
 ADR                         Sale                    608                            91.9186  USD
 ADR                         Sale                    587                            94.3783  USD
 Rio Tinto plc 10p ordinary  Sale                    566                            68.3872  GBP
 Rio Tinto plc 10p ordinary  Sale                    557                            68.7429  GBP
 Rio Tinto plc 10p ordinary  Sale                    539                            68.4848  GBP
 Rio Tinto plc 10p ordinary  Sale                    539                            68.1924  GBP
 Rio Tinto plc 10p ordinary  Sale                    524                            68.3454  GBP
 Rio Tinto plc 10p ordinary  Sale                    506                            68.5085  GBP
 Rio Tinto plc 10p ordinary  Sale                    500                            68.8807  GBP
 ADR                         Sale                    500                            91.2400  USD
 Rio Tinto plc 10p ordinary  Sale                    477                            68.4900  GBP
 Rio Tinto plc 10p ordinary  Sale                    463                            68.3000  GBP
 Rio Tinto plc 10p ordinary  Sale                    454                            68.6025  GBP
 Rio Tinto plc 10p ordinary  Sale                    452                            68.7559  GBP
 Rio Tinto plc 10p ordinary  Sale                    438                            68.8320  GBP
 Rio Tinto plc 10p ordinary  Sale                    432                            68.9879  GBP
 ADR                         Sale                    420                            91.9923  USD
 Rio Tinto plc 10p ordinary  Sale                    416                            68.6491  GBP
 ADR                         Sale                    400                            92.7300  USD
 ADR                         Sale                    400                            91.2300  USD
 ADR                         Sale                    400                            91.2100  USD
 ADR                         Sale                    397                            91.9399  USD
 Rio Tinto plc 10p ordinary  Sale                    392                            69.1134  GBP
 Rio Tinto plc 10p ordinary  Sale                    388                            68.3205  GBP
 Rio Tinto plc 10p ordinary  Sale                    367                            68.9690  GBP
 Rio Tinto plc 10p ordinary  Sale                    366                            68.8301  GBP
 Rio Tinto plc 10p ordinary  Sale                    360                            68.5701  GBP
 ADR                         Sale                    360                            92.8133  USD
 ADR                         Sale                    356                            91.3751  USD
 Rio Tinto plc 10p ordinary  Sale                    342                            68.3008  GBP
 Rio Tinto plc 10p ordinary  Sale                    333                            68.7435  GBP
 Rio Tinto plc 10p ordinary  Sale                    324                            68.6524  GBP
 ADR                         Sale                    300                            91.2066  USD
 ADR                         Sale                    300                            91.1100  USD
 ADR                         Sale                    300                            92.0766  USD
 ADR                         Sale                    300                            91.2633  USD
 Rio Tinto plc 10p ordinary  Sale                    285                            68.8828  GBP
 Rio Tinto plc 10p ordinary  Sale                    282                            68.6852  GBP
 Rio Tinto plc 10p ordinary  Sale                    280                            69.0437  GBP
 Rio Tinto plc 10p ordinary  Sale                    278                            68.8800  GBP
 Rio Tinto plc 10p ordinary  Sale                    263                            67.9321  GBP
 Rio Tinto plc 10p ordinary  Sale                    243                            68.8326  GBP
 Rio Tinto plc 10p ordinary  Sale                    235                            69.0247  GBP
 Rio Tinto plc 10p ordinary  Sale                    231                            68.1900  GBP
 ADR                         Sale                    228                            92.8027  USD
 Rio Tinto plc 10p ordinary  Sale                    228                            68.4450  GBP
 Rio Tinto plc 10p ordinary  Sale                    225                            68.8900  GBP
 Rio Tinto plc 10p ordinary  Sale                    211                            68.6895  GBP
 Rio Tinto plc 10p ordinary  Sale                    208                            68.4869  GBP
 Rio Tinto plc 10p ordinary  Sale                    205                            68.2650  GBP
 Rio Tinto plc 10p ordinary  Sale                    202                            68.4500  GBP
 ADR                         Sale                    200                            91.3000  USD
 ADR                         Sale                    200                            91.2600  USD
 ADR                         Sale                    200                            92.1800  USD
 ADR                         Sale                    200                            91.1250  USD
 ADR                         Sale                    200                            91.1300  USD
 Rio Tinto plc 10p ordinary  Sale                    196                            68.1993  GBP
 Rio Tinto plc 10p ordinary  Sale                    187                            68.6374  GBP
 Rio Tinto plc 10p ordinary  Sale                    174                            68.8331  GBP
 Rio Tinto plc 10p ordinary  Sale                    166                            68.5201  GBP
 Rio Tinto plc 10p ordinary  Sale                    163                            68.5664  GBP
 Rio Tinto plc 10p ordinary  Sale                    156                            68.0050  GBP
 ADR                         Sale                    156                            93.6345  USD
 Rio Tinto plc 10p ordinary  Sale                    155                            68.6050  GBP
 Rio Tinto plc 10p ordinary  Sale                    150                            68.3550  GBP
 Rio Tinto plc 10p ordinary  Sale                    146                            68.8319  GBP
 ADR                         Sale                    145                            93.3017  USD
 ADR                         Sale                    139                            91.1873  USD
 Rio Tinto plc 10p ordinary  Sale                    136                            69.4500  GBP
 Rio Tinto plc 10p ordinary  Sale                    134                            68.5000  GBP
 Rio Tinto plc 10p ordinary  Sale                    133                            69.1991  GBP
 Rio Tinto plc 10p ordinary  Sale                    130                            79.5711  EUR
 Rio Tinto plc 10p ordinary  Sale                    123                            68.8046  GBP
 ADR                         Sale                    120                            91.5620  USD
 Rio Tinto plc 10p ordinary  Sale                    118                            68.1418  GBP
 Rio Tinto plc 10p ordinary  Sale                    118                            68.7500  GBP
 Rio Tinto plc 10p ordinary  Sale                    103                            68.2210  GBP
 ADR                         Sale                    100                            91.0900  USD
 ADR                         Sale                    100                            92.3300  USD
 ADR                         Sale                    100                            91.3100  USD
 ADR                         Sale                    100                            91.2000  USD
 ADR                         Sale                    100                            91.2050  USD
 ADR                         Sale                    100                            93.5400  USD
 ADR                         Sale                    100                            91.1150  USD
 ADR                         Sale                    100                            91.1050  USD
 ADR                         Sale                    100                            91.1850  USD
 ADR                         Sale                    100                            91.0850  USD
 ADR                         Sale                    100                            91.1900  USD
 ADR                         Sale                    100                            91.1750  USD
 ADR                         Sale                    100                            91.3300  USD
 ADR                         Sale                    100                            91.6800  USD
 ADR                         Sale                    100                            91.2850  USD
 Rio Tinto plc 10p ordinary  Sale                    100                            68.4476  GBP
 Rio Tinto plc 10p ordinary  Sale                    99                             68.3150  GBP
 Rio Tinto plc 10p ordinary  Sale                    98                             68.3626  GBP
 Rio Tinto plc 10p ordinary  Sale                    96                             68.3750  GBP
 ADR                         Sale                    95                             91.2730  USD
 ADR                         Sale                    95                             91.1987  USD
 Rio Tinto plc 10p ordinary  Sale                    91                             68.2900  GBP
 Rio Tinto plc 10p ordinary  Sale                    86                             68.5900  GBP
 Rio Tinto plc 10p ordinary  Sale                    86                             79.7200  EUR
 Rio Tinto plc 10p ordinary  Sale                    85                             68.3100  GBP
 Rio Tinto plc 10p ordinary  Sale                    84                             68.4600  GBP
 ADR                         Sale                    84                             92.3200  USD
 Rio Tinto plc 10p ordinary  Sale                    81                             68.4150  GBP
 Rio Tinto plc 10p ordinary  Sale                    80                             68.1850  GBP
 Rio Tinto plc 10p ordinary  Sale                    77                             68.7850  GBP
 Rio Tinto plc 10p ordinary  Sale                    77                             68.6200  GBP
 Rio Tinto plc 10p ordinary  Sale                    72                             68.5755  GBP
 Rio Tinto plc 10p ordinary  Sale                    69                             67.9900  GBP
 Rio Tinto plc 10p ordinary  Sale                    68                             68.3900  GBP
 Rio Tinto plc 10p ordinary  Sale                    68                             68.9006  GBP
 ADR                         Sale                    68                             94.0279  USD
 Rio Tinto plc 10p ordinary  Sale                    66                             68.2000  GBP
 Rio Tinto plc 10p ordinary  Sale                    66                             68.6000  GBP
 Rio Tinto plc 10p ordinary  Sale                    65                             69.0950  GBP
 Rio Tinto plc 10p ordinary  Sale                    64                             68.3500  GBP
 Rio Tinto plc 10p ordinary  Sale                    64                             68.5400  GBP
 Rio Tinto plc 10p ordinary  Sale                    64                             68.3300  GBP
 Rio Tinto plc 10p ordinary  Sale                    64                             68.2700  GBP
 Rio Tinto plc 10p ordinary  Sale                    63                             68.2450  GBP
 Rio Tinto plc 10p ordinary  Sale                    62                             68.4100  GBP
 Rio Tinto plc 10p ordinary  Sale                    62                             68.3450  GBP
 ADR                         Sale                    62                             91.2413  USD
 Rio Tinto plc 10p ordinary  Sale                    61                             69.2400  GBP
 Rio Tinto plc 10p ordinary  Sale                    60                             69.5400  GBP
 Rio Tinto plc 10p ordinary  Sale                    55                             68.2550  GBP
 Rio Tinto plc 10p ordinary  Sale                    54                             68.0300  GBP
 Rio Tinto plc 10p ordinary  Sale                    50                             68.4250  GBP
 Rio Tinto plc 10p ordinary  Sale                    50                             68.4650  GBP
 ADR                         Sale                    50                             91.2242  USD
 Rio Tinto plc 10p ordinary  Sale                    50                             68.1800  GBP
 ADR                         Sale                    49                             91.2184  USD
 Rio Tinto plc 10p ordinary  Sale                    49                             68.5535  GBP
 ADR                         Sale                    47                             91.2218  USD
 Rio Tinto plc 10p ordinary  Sale                    47                             68.7400  GBP
 Rio Tinto plc 10p ordinary  Sale                    47                             68.1700  GBP
 Rio Tinto plc 10p ordinary  Sale                    45                             69.3400  GBP
 Rio Tinto plc 10p ordinary  Sale                    44                             68.1600  GBP
 ADR                         Sale                    42                             91.2232  USD
 ADR                         Sale                    42                             91.3400  USD
 Rio Tinto plc 10p ordinary  Sale                    41                             68.2559  GBP
 Rio Tinto plc 10p ordinary  Sale                    41                             68.5200  GBP
 ADR                         Sale                    41                             93.0200  USD
 Rio Tinto plc 10p ordinary  Sale                    40                             68.6700  GBP
 Rio Tinto plc 10p ordinary  Sale                    39                             68.3200  GBP
 Rio Tinto plc 10p ordinary  Sale                    39                             68.6400  GBP
 Rio Tinto plc 10p ordinary  Sale                    37                             68.2100  GBP
 Rio Tinto plc 10p ordinary  Sale                    37                             68.4400  GBP
 Rio Tinto plc 10p ordinary  Sale                    35                             68.4200  GBP
 Rio Tinto plc 10p ordinary  Sale                    33                             68.2350  GBP
 Rio Tinto plc 10p ordinary  Sale                    33                             68.3600  GBP
 Rio Tinto plc 10p ordinary  Sale                    33                             68.3650  GBP
 Rio Tinto plc 10p ordinary  Sale                    32                             68.2500  GBP
 Rio Tinto plc 10p ordinary  Sale                    32                             68.3850  GBP
 Rio Tinto plc 10p ordinary  Sale                    32                             68.4050  GBP
 Rio Tinto plc 10p ordinary  Sale                    32                             68.2150  GBP
 Rio Tinto plc 10p ordinary  Sale                    31                             68.2200  GBP
 Rio Tinto plc 10p ordinary  Sale                    30                             68.9400  GBP
 Rio Tinto plc 10p ordinary  Sale                    30                             68.3400  GBP
 ADR                         Sale                    28                             91.2281  USD
 Rio Tinto plc 10p ordinary  Sale                    27                             68.5300  GBP
 Rio Tinto plc 10p ordinary  Sale                    27                             69.0600  GBP
 ADR                         Sale                    26                             93.2319  USD
 ADR                         Sale                    25                             91.1000  USD
 ADR                         Sale                    25                             91.1823  USD
 Rio Tinto plc 10p ordinary  Sale                    24                             69.1200  GBP
 Rio Tinto plc 10p ordinary  Sale                    24                             68.8870  GBP
 ADR                         Sale                    24                             92.8583  USD
 Rio Tinto plc 10p ordinary  Sale                    24                             67.9450  GBP
 ADR                         Sale                    23                             91.2116  USD
 Rio Tinto plc 10p ordinary  Sale                    23                             68.1500  GBP
 ADR                         Sale                    22                             93.1370  USD
 Rio Tinto plc 10p ordinary  Sale                    21                             68.6500  GBP
 Rio Tinto plc 10p ordinary  Sale                    21                             68.4000  GBP
 Rio Tinto plc 10p ordinary  Sale                    21                             68.4350  GBP
 ADR                         Sale                    20                             91.3200  USD
 Rio Tinto plc 10p ordinary  Sale                    18                             68.7350  GBP
 Rio Tinto plc 10p ordinary  Sale                    18                             68.3350  GBP
 Rio Tinto plc 10p ordinary  Sale                    17                             68.3700  GBP
 Rio Tinto plc 10p ordinary  Sale                    17                             68.7200  GBP
 Rio Tinto plc 10p ordinary  Sale                    17                             68.4300  GBP
 Rio Tinto plc 10p ordinary  Sale                    17                             68.2050  GBP
 Rio Tinto plc 10p ordinary  Sale                    16                             68.6900  GBP
 Rio Tinto plc 10p ordinary  Sale                    16                             68.1550  GBP
 Rio Tinto plc 10p ordinary  Sale                    16                             68.1350  GBP
 Rio Tinto plc 10p ordinary  Sale                    16                             68.5100  GBP
 Rio Tinto plc 10p ordinary  Sale                    16                             68.4700  GBP
 Rio Tinto plc 10p ordinary  Sale                    16                             68.0400  GBP
 Rio Tinto plc 10p ordinary  Sale                    16                             68.2250  GBP
 Rio Tinto plc 10p ordinary  Sale                    15                             68.2850  GBP
 ADR                         Sale                    15                             92.3900  USD
 Rio Tinto plc 10p ordinary  Sale                    15                             68.1650  GBP
 Rio Tinto plc 10p ordinary  Sale                    15                             67.9200  GBP
 Rio Tinto plc 10p ordinary  Sale                    12                             68.1300  GBP
 Rio Tinto plc 10p ordinary  Sale                    12                             68.2300  GBP
 ADR                         Sale                    10                             94.4700  USD
 ADR                         Sale                    10                             94.0500  USD
 ADR                         Sale                    9                              93.0100  USD
 ADR                         Sale                    8                              92.0848  USD
 Rio Tinto plc 10p ordinary  Sale                    6                              67.9950  GBP
 Rio Tinto plc 10p ordinary  Sale                    6                              68.1750  GBP
 Rio Tinto plc 10p ordinary  Sale                    6                              67.8600  GBP
 Rio Tinto plc 10p ordinary  Sale                    6                              68.7100  GBP
 Rio Tinto plc 10p ordinary  Sale                    6                              68.1100  GBP
 Rio Tinto plc 10p ordinary  Sale                    6                              68.8600  GBP
 Rio Tinto plc 10p ordinary  Sale                    6                              68.5700  GBP
 Rio Tinto plc 10p ordinary  Sale                    6                              68.6300  GBP
 Rio Tinto plc 10p ordinary  Sale                    6                              67.9800  GBP
 Rio Tinto plc 10p ordinary  Sale                    6                              67.9100  GBP
 Rio Tinto plc 10p ordinary  Sale                    6                              68.1950  GBP
 Rio Tinto plc 10p ordinary  Sale                    6                              68.9200  GBP
 Rio Tinto plc 10p ordinary  Sale                    6                              68.1400  GBP
 ADR                         Sale                    6                              93.8500  USD
 ADR                         Sale                    5                              93.8200  USD
 ADR                         Sale                    5                              93.5800  USD
 ADR                         Sale                    5                              93.8300  USD
 ADR                         Sale                    5                              93.4400  USD
 ADR                         Sale                    5                              93.5300  USD
 ADR                         Sale                    4                              93.6300  USD
 ADR                         Sale                    4                              91.9250  USD
 ADR                         Sale                    3                              91.9900  USD
 ADR                         Sale                    2                              94.1300  USD
 ADR                         Sale                    2                              91.9800  USD
 Rio Tinto plc 10p ordinary  Sale                    1                              69.1299  GBP
 (b)                         Cash-settled derivative transactions
 Class of                    Product  description    Nature of dealing              Number of               Price per

 relevant
 reference
 unit

 security
 securities
 Rio Tinto Limited ordinary  SWAP                    Decreasing Short               56                      157.3773  AUD
 Rio Tinto Limited ordinary  SWAP                    Decreasing Short               103                     157.5068  AUD
 Rio Tinto Limited ordinary  SWAP                    Decreasing Short               1,621                   158.1236  AUD
 Rio Tinto Limited ordinary  SWAP                    Decreasing Short               938                     158.1256  AUD
 Rio Tinto Limited ordinary  SWAP                    Decreasing Short               115                     158.1319  AUD
 Rio Tinto Limited ordinary  SWAP                    Decreasing Short               302                     158.2017  AUD
 Rio Tinto Limited ordinary  SWAP                    Decreasing Short               132                     159.2125  AUD
 Rio Tinto Limited ordinary  SWAP                    Decreasing Short               4                       159.3785  AUD
 Rio Tinto Limited ordinary  SWAP                    Increasing Short               146                     157.1614  AUD
 Rio Tinto Limited ordinary  SWAP                    Increasing Short               23                      159.2998  AUD
 Rio Tinto Limited ordinary  CFD                     Increasing Long                14,569                  157.1143  AUD
 Rio Tinto Limited ordinary  CFD                     Increasing Long                12,018                  158.2541  AUD
 Rio Tinto Limited ordinary  CFD                     Increasing Long                126                     158.3438  AUD
 Rio Tinto Limited ordinary  CFD                     Increasing Long                68                      158.8197  AUD
 Rio Tinto Limited ordinary  CFD                     Decreasing Long                5,831                   157.1300  AUD
 Rio Tinto Limited ordinary  CFD                     Decreasing Long                8,688                   157.5011  AUD
 Rio Tinto Limited ordinary  CFD                     Decreasing Long                63                      158.3438  AUD
 Rio Tinto Limited ordinary  CFD                     Decreasing Long                34                      158.8197  AUD
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                63,233                  68.1826  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                11,767                  68.1840  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                13,513                  69.0340  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                22,835                  68.1953  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                263                     67.9321  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                4,893                   67.9706  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                156                     68.0050  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                38,925                  68.1352  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                17,980                  68.1439  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                10,839                  68.1662  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                7,036                   68.1734  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                196                     68.1993  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                4,089                   68.2062  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                9,557                   68.2072  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                103                     68.2210  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                63,148                  68.2352  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                565                     68.2379  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                2,408                   68.2463  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                6                       68.2545  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                41                      68.2559  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                1,480                   68.2560  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                1,335                   68.2565  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                34,193                  68.2572  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                110,047                 68.2600  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                17,620                  68.2691  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                11,007                  68.2727  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                10,829                  68.2728  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                1,559                   68.2841  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                749                     68.2883  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                8,952                   68.3133  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                2,729                   68.3284  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                98                      68.3626  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                4,744                   68.3833  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                64,996                  68.3839  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                4,271                   68.3842  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                2,230                   68.4157  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                1,497                   68.4191  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                4,238                   68.4544  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                1,706                   68.4647  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                261                     68.4824  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                539                     68.4848  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                2,745                   68.4995  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                171,600                 68.5117  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                49                      68.5534  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                360                     68.5702  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                72                      68.5755  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                646                     68.5854  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                1,572                   68.6109  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                1,306                   68.6302  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                9,591                   68.6335  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                19,397                  68.6505  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                1,366                   68.6562  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                5,635                   68.6688  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                4,628                   68.6757  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                6,967                   68.6863  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                921                     68.7074  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                8,101                   68.7130  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                108,458                 68.7422  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                557                     68.7430  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                1,773                   68.7475  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                4,673                   68.7542  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                123                     68.8045  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                15,604                  68.8224  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                243                     68.8326  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                1,250                   68.8400  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                285                     68.8828  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                2,498                   68.8855  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                24                      68.8869  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                359                     68.9079  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                4,390                   68.9407  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                7,872                   69.1050  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                1                       69.1279  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                62                      69.1470  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                1,146                   69.3361  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Increasing Long                3,090                   79.9960  EUR
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                43,549                  67.9641  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                3,926                   68.1971  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                2,489                   68.2042  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                15,573                  68.2051  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                19,684                  68.2100  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                366                     68.2121  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                623                     68.2172  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                5,350                   68.2196  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                1,592                   68.2263  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                2,713                   68.2368  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                5,176                   68.2387  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                3,000                   68.2388  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                44,264                  68.2600  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                5,599                   68.2634  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                595                     68.2702  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                232                     68.2736  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                6,085                   68.2760  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                28,183                  68.2925  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                33,878                  68.2932  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                18,264                  68.3017  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                342                     68.3659  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                183                     68.3844  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                1,984                   68.3870  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                401                     68.3956  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                1,107                   68.4210  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                41,183                  68.4478  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                15,433                  68.4528  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                1,487                   68.4632  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                76,510                  68.5019  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                15,442                  68.5134  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                9,482                   68.5337  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                37,542                  68.5425  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                361                     68.5798  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                551                     68.5833  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                1,218                   68.5886  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                6,892                   68.5997  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                1,272                   68.6283  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                15                      68.6921  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                4,390                   68.7194  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                2,541                   68.7285  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                11,694                  68.7336  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                3,404                   68.7337  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                982                     68.7401  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                10,700                  68.7703  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                15,763                  68.8221  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                459                     68.8434  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                7,872                   68.8484  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                261,188                 68.8500  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                43                      68.9075  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                2,921                   68.9201  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                32                      68.9506  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                62,271                  68.9829  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                1,648                   68.9864  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                1                       69.0206  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                6,183                   69.0594  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                2,823                   69.0902  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                2,077                   69.0903  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                413                     69.1464  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                6,447                   69.1754  GBP
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                9,600                   79.1460  EUR
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                1,699                   79.3000  EUR
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                88                      79.6904  EUR
 Rio Tinto plc 10p ordinary  SWAP                    Opening Long                   995                     68.9759  GBP
 Rio Tinto plc 10p ordinary  CFD                     Increasing Long                9,419                   68.1394  GBP
 Rio Tinto plc 10p ordinary  CFD                     Increasing Long                74,326                  68.1608  GBP
 Rio Tinto plc 10p ordinary  CFD                     Increasing Long                6,466                   68.2169  GBP
 Rio Tinto plc 10p ordinary  CFD                     Increasing Long                22                      68.2550  GBP
 Rio Tinto plc 10p ordinary  CFD                     Increasing Long                38,811                  68.2600  GBP
 Rio Tinto plc 10p ordinary  CFD                     Increasing Long                27,192                  68.2610  GBP
 Rio Tinto plc 10p ordinary  CFD                     Increasing Long                33,339                  68.4196  GBP
 Rio Tinto plc 10p ordinary  CFD                     Increasing Long                8,710                   68.4963  GBP
 Rio Tinto plc 10p ordinary  CFD                     Increasing Long                443                     69.0460  GBP
 Rio Tinto plc 10p ordinary  CFD                     Increasing Long                14,334                  70.3199  GBP
 Rio Tinto plc 10p ordinary  CFD                     Increasing Long                93,750                  70.4058  GBP
 Rio Tinto plc 10p ordinary  CFD                     Increasing Long                3,838                   79.0578  EUR
 Rio Tinto plc 10p ordinary  CFD                     Increasing Long                107                     79.3007  EUR
 Rio Tinto plc 10p ordinary  CFD                     Increasing Long                86                      79.7200  EUR
 Rio Tinto plc 10p ordinary  CFD                     Decreasing Long                194,097                 68.2600  GBP
 Rio Tinto plc 10p ordinary  CFD                     Decreasing Long                19,442                  68.4580  GBP
 Rio Tinto plc 10p ordinary  CFD                     Decreasing Long                47,395                  68.5926  GBP
 Rio Tinto plc 10p ordinary  CFD                     Decreasing Long                86,453                  68.6332  GBP
 Rio Tinto plc 10p ordinary  CFD                     Decreasing Long                58,315                  68.7082  GBP
 Rio Tinto plc 10p ordinary  CFD                     Opening Short                  53,616                  68.9765  GBP
 Rio Tinto plc 10p ordinary  CFD                     Increasing Short               52,042                  69.0293  GBP
 Rio Tinto plc 10p ordinary  CFD                     Increasing Short               15,000                  70.0483  GBP
 Rio Tinto plc 10p ordinary  CFD                     Increasing Short               86                      78.4200  EUR
 Rio Tinto plc 10p ordinary  CFD                     Increasing Short               167                     78.4556  EUR
 Rio Tinto plc 10p ordinary  CFD                     Increasing Short               3,086                   79.0246  EUR
 Rio Tinto plc 10p ordinary  SWAP                    Decreasing Long                356                     91.3766  USD

 (c)                         Stock-settled derivative transactions

 (including options)
 (i)                         Writing, selling, purchasing or varying
 Class                       Product                 Writing,                       Number                  Exercise     Type         Expiry       Option

 of
 description
 purchasing,
 of
 price
 date
 money

 relevant
 selling,
 securities
 per unit
 paid/

 security
 varying etc
 to which
 received

 option
 per unit

 relates

 (ii)                        Exercise
 Class of relevant           Product description     Exercising/ exercised against  Number of               Exercise price per

 security
 securities
 unit

 (d)                         Other dealings (including subscribing for

 new securities)
 Class of relevant           Nature of Dealings      Details                        Price per unit (if

 security
 applicable)

 4.                          OTHER INFORMATION
 (a)                         Indemnity and other dealings arrangements
 Details of any indemnity or option arrangement, or any agreement or
 understanding,

 formal or informal, relating to relevant securities which may be an
 inducement to deal

 or refrain from dealing entered into by the person making the disclosure and
 any party

 to the offer or any person acting in concert with a party to the offer:
 NONE
 (b)                         Agreements, arrangements or understandings relating to options or

 derivatives
 Details of any agreement, arrangement or understanding, formal or informal,
 between

 the person making the disclosure and any other person relating to:

 (i)  the voting rights of any relevant securities under any option; or

 (ii) the voting rights of future acquisition or disposal of any relevant
 securities to which

 any derivative is referenced:
 NONE
 (c)                         Attachments
 Is a Supplemental Form 8 (Open Positions) attached?                                                        YES
 Date of disclosure:                                                                                        06 Feb 2026
 Contact name:                                                                                              Large Holdings Regulatory Operations
 Telephone number:                                                                                          020 3134 7213

 SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
 DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO
 PURCHASE OR SELL ETC.
 Note 5(i) on Rule 8 of the Takeover Code (the "Code")
 1.    KEY INFORMATION
 Identity of the person whose positions/dealings                                                            Barclays PLC.

 are being disclosed:
 Name of offeror/offeree in relation to whose                                                               RIO TINTO PLC AND RIO TINTO LIMITED

 relevant securities this from relates:

 2.    OPTIONS AND DERIVATIVES
 Class                       Product                 Writing,                       Number                  Exercise     Type         Expiry

 of
 description
 purchasing,
 of
 price
 date

 relevant
 selling,
 securities
 per unit

 security
 varying etc
 to which

 option

 relates
 Rio Tinto plc ADR           Put Options             Purchased                      -500                    63           American     15-Jan-27
 Rio Tinto plc ADR           Put Options             Purchased                      -400                    60           American     15-Jan-27
 Rio Tinto plc ADR           Call Options            Purchased                      1,000                   65           American     15-Jan-27
 Rio Tinto plc ADR           Call Options            Written                        -414,010                77.6756      European     25-Jan-27
 Rio Tinto plc ADR           Call Options            Written                        -414,008                77.51        European     25-Jan-27
 Rio Tinto plc ADR           Call Options            Written                        -345,002                81.7604      European     25-Jan-27
 Rio Tinto plc ADR           Put Options             Written                        30,000                  48           American     15-Jan-27
 Rio Tinto plc 10p ordinary  Call Options            Written                        -523,691                78.4275      European     28-Jan-27
 Rio Tinto plc 10p ordinary  Call Options            Written                        -142,508                57.9288      European     20-Oct-26

 3.    AGREEMENTS TO PURCHASE OR SELL ETC.
 Full details should be given so that the nature of the interest or position
 can be fully understood:

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  RETBXGDDCGGDGLL



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Rio Tinto

See all news