REG - Societe Generale SA Rio Tinto - Form 8.3 - Rio Tinto PLC and Rio Tinto Limited
Wed 10:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260204:nRSD7191Ra&default-theme=true
RNS Number : 7191R Societe Generale SA 04 February 2026
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: SOCIETE GENERALE SA
(b) Owner or controller of interests and short positions disclosed, if
different from 1(a):
The naming of nominee or vehicle companies is insufficient. For
a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this Rio Tinto plc and Rio Tinto Limited
form relates:
Use a separate form for each offeror/offeree
(d) If an exempt fund manager connected with an offeror/offeree, state this
and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: 03/02/2026
For an opening position disclosure, state the latest practicable
date prior to the disclosure
(f) In addition to the company in 1(c) above, is the discloser making YES: Glencore plc
disclosures in respect of any other party to the offer?
If it is a cash offer or possible cash offer, state "N/A"
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following the dealing
(if any)
Class of relevant security: ISIN: GB0007188757- Rio Tinto plc 10p ordinary
ISIN: US7672041008 - Rio Tinto plc ADR
Interests Short positions
Number % Number %
(1) Relevant securities owned and/or controlled: 12,774,688 1.02 1,126,901 0.09
(2) Cash-settled derivatives: 1,694,769 0.14 4,926,882 0.39
(3) Stock-settled derivatives (including options) and agreements to 562,200 0.04 397,100 0.03
purchase/sell:
15,031,657 1.20 6,450,883 0.51
TOTAL:
Class of relevant security: ISIN: AU000000RIO1 - Rio Tinto Limited ordinary
Interests Short positions
Number % Number %
(1) Relevant securities owned and/or controlled: 165,807 0.04 538 0.00
(2) Cash-settled derivatives: 35,793 0.01 184,264 0.05
(3) Stock-settled derivatives (including options) and agreements to 0 0.00 0 0.00
purchase/sell:
TOTAL: 201,600 0.05 184,802 0.05
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors'
and other employee options)
Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale Number of securities Price per unit
GBP
Rio Tinto plc 10p ordinary Purchase 3,467 70.35145
Rio Tinto plc 10p ordinary Purchase 7,292 70.39408
Rio Tinto plc 10p ordinary Purchase 29 69.37
Rio Tinto plc 10p ordinary Purchase 428 68.5
Rio Tinto plc 10p ordinary Purchase 95 69.23
Rio Tinto plc 10p ordinary Purchase 55 68.85
Rio Tinto plc 10p ordinary Purchase 343 68.85
Rio Tinto plc 10p ordinary Purchase 530 69.0657
Rio Tinto plc 10p ordinary Purchase 37 69.54
Rio Tinto plc 10p ordinary Purchase 66 70
Rio Tinto plc 10p ordinary Purchase 72 70.06
Rio Tinto plc 10p ordinary Purchase 194 69.75
Rio Tinto plc 10p ordinary Purchase 223 69.24
Rio Tinto plc 10p ordinary Purchase 107 69.23
Rio Tinto plc 10p ordinary Purchase 199 69.6
Rio Tinto plc 10p ordinary Purchase 1 70.21
Rio Tinto plc 10p ordinary Purchase 3 70.19
Rio Tinto plc 10p ordinary Purchase 10 69.66
Rio Tinto plc 10p ordinary Purchase 10 69.83
Rio Tinto plc 10p ordinary Purchase 14 70.19
Rio Tinto plc 10p ordinary Purchase 21 70.2
Rio Tinto plc 10p ordinary Purchase 23 70.23
Rio Tinto plc 10p ordinary Purchase 25 69.19
Rio Tinto plc 10p ordinary Purchase 25 69.32
Rio Tinto plc 10p ordinary Purchase 28 70.23
Rio Tinto plc 10p ordinary Purchase 29 68.74
Rio Tinto plc 10p ordinary Purchase 29 69.95
Rio Tinto plc 10p ordinary Purchase 30 69.66
Rio Tinto plc 10p ordinary Purchase 30 70.21
Rio Tinto plc 10p ordinary Purchase 31 68.81
Rio Tinto plc 10p ordinary Purchase 31 70.11
Rio Tinto plc 10p ordinary Purchase 32 70.06
Rio Tinto plc 10p ordinary Purchase 34 70.05
Rio Tinto plc 10p ordinary Purchase 34 70.15
Rio Tinto plc 10p ordinary Purchase 34 70.18
Rio Tinto plc 10p ordinary Purchase 35 70.12
Rio Tinto plc 10p ordinary Purchase 36 70.21
Rio Tinto plc 10p ordinary Purchase 37 69.76
Rio Tinto plc 10p ordinary Purchase 37 69.77
Rio Tinto plc 10p ordinary Purchase 37 69.79
Rio Tinto plc 10p ordinary Purchase 37 69.94
Rio Tinto plc 10p ordinary Purchase 38 69.62
Rio Tinto plc 10p ordinary Purchase 38 70.19
Rio Tinto plc 10p ordinary Purchase 39 70.02
Rio Tinto plc 10p ordinary Purchase 42 68.89
Rio Tinto plc 10p ordinary Purchase 42 69.29
Rio Tinto plc 10p ordinary Purchase 42 69.74
Rio Tinto plc 10p ordinary Purchase 42 70.24
Rio Tinto plc 10p ordinary Purchase 43 69.85
Rio Tinto plc 10p ordinary Purchase 44 70.2
Rio Tinto plc 10p ordinary Purchase 51 69.8
Rio Tinto plc 10p ordinary Purchase 55 69.77
Rio Tinto plc 10p ordinary Purchase 56 69.94
Rio Tinto plc 10p ordinary Purchase 60 69.32
Rio Tinto plc 10p ordinary Purchase 61 70.23
Rio Tinto plc 10p ordinary Purchase 67 69.68
Rio Tinto plc 10p ordinary Purchase 67 69.68
Rio Tinto plc 10p ordinary Purchase 69 69.26
Rio Tinto plc 10p ordinary Purchase 76 69.87
Rio Tinto plc 10p ordinary Purchase 80 69.42
Rio Tinto plc 10p ordinary Purchase 82 70
Rio Tinto plc 10p ordinary Purchase 84 70.22
Rio Tinto plc 10p ordinary Purchase 139 70.19
Rio Tinto plc 10p ordinary Purchase 199 69.36
Rio Tinto plc 10p ordinary Purchase 199 69.55
Rio Tinto plc 10p ordinary Purchase 199 69.77
Rio Tinto plc 10p ordinary Purchase 342 70.22
Rio Tinto plc 10p ordinary Purchase 693 69.23
Rio Tinto plc 10p ordinary Purchase 50 70.02
Rio Tinto plc 10p ordinary Purchase 65 69.6
Rio Tinto plc 10p ordinary Purchase 100 69.24
Rio Tinto plc 10p ordinary Purchase 103 70.2
Rio Tinto plc 10p ordinary Purchase 116 69.44
Rio Tinto plc 10p ordinary Purchase 1 69.64
Rio Tinto plc 10p ordinary Purchase 1 69.65
Rio Tinto plc 10p ordinary Purchase 1 69.7
Rio Tinto plc 10p ordinary Purchase 2 69.68
Rio Tinto plc 10p ordinary Purchase 3 69.82
Rio Tinto plc 10p ordinary Purchase 5 68.82
Rio Tinto plc 10p ordinary Purchase 6 69.67
Rio Tinto plc 10p ordinary Purchase 9 70.22
Rio Tinto plc 10p ordinary Purchase 10 69.83
Rio Tinto plc 10p ordinary Purchase 14 69.7
Rio Tinto plc 10p ordinary Purchase 17 69.95
Rio Tinto plc 10p ordinary Purchase 19 69.67
Rio Tinto plc 10p ordinary Purchase 20 69.66
Rio Tinto plc 10p ordinary Purchase 27 69.68
Rio Tinto plc 10p ordinary Purchase 30 69.82
Rio Tinto plc 10p ordinary Purchase 33 69.67
Rio Tinto plc 10p ordinary Purchase 35 69.88
Rio Tinto plc 10p ordinary Purchase 36 69.82
Rio Tinto plc 10p ordinary Purchase 37 69.42
Rio Tinto plc 10p ordinary Purchase 45 69.82
Rio Tinto plc 10p ordinary Purchase 46 69.72
Rio Tinto plc 10p ordinary Purchase 65 69.42
Rio Tinto plc 10p ordinary Purchase 66 70.23
Rio Tinto plc 10p ordinary Purchase 67 69.95
Rio Tinto plc 10p ordinary Purchase 68 69.63
Rio Tinto plc 10p ordinary Purchase 68 69.65
Rio Tinto plc 10p ordinary Purchase 68 70.23
Rio Tinto plc 10p ordinary Purchase 70 69.7
Rio Tinto plc 10p ordinary Purchase 72 69.66
Rio Tinto plc 10p ordinary Purchase 72 69.67
Rio Tinto plc 10p ordinary Purchase 72 69.68
Rio Tinto plc 10p ordinary Purchase 72 69.7
Rio Tinto plc 10p ordinary Purchase 75 69.71
Rio Tinto plc 10p ordinary Purchase 76 69.83
Rio Tinto plc 10p ordinary Purchase 79 69.6
Rio Tinto plc 10p ordinary Purchase 79 69.63
Rio Tinto plc 10p ordinary Purchase 79 69.76
Rio Tinto plc 10p ordinary Purchase 80 68.82
Rio Tinto plc 10p ordinary Purchase 83 70.11
Rio Tinto plc 10p ordinary Purchase 83 70.12
Rio Tinto plc 10p ordinary Purchase 83 70.15
Rio Tinto plc 10p ordinary Purchase 83 70.15
Rio Tinto plc 10p ordinary Purchase 83 70.18
Rio Tinto plc 10p ordinary Purchase 83 70.19
Rio Tinto plc 10p ordinary Purchase 83 70.21
Rio Tinto plc 10p ordinary Purchase 83 70.24
Rio Tinto plc 10p ordinary Purchase 84 69.39
Rio Tinto plc 10p ordinary Purchase 84 69.42
Rio Tinto plc 10p ordinary Purchase 84 69.66
Rio Tinto plc 10p ordinary Purchase 84 69.67
Rio Tinto plc 10p ordinary Purchase 84 69.68
Rio Tinto plc 10p ordinary Purchase 84 69.69
Rio Tinto plc 10p ordinary Purchase 84 69.77
Rio Tinto plc 10p ordinary Purchase 84 69.78
Rio Tinto plc 10p ordinary Purchase 84 69.81
Rio Tinto plc 10p ordinary Purchase 84 69.82
Rio Tinto plc 10p ordinary Purchase 84 69.82
Rio Tinto plc 10p ordinary Purchase 84 69.83
Rio Tinto plc 10p ordinary Purchase 84 69.85
Rio Tinto plc 10p ordinary Purchase 84 69.88
Rio Tinto plc 10p ordinary Purchase 84 69.89
Rio Tinto plc 10p ordinary Purchase 84 69.93
Rio Tinto plc 10p ordinary Purchase 84 69.94
Rio Tinto plc 10p ordinary Purchase 84 70.06
Rio Tinto plc 10p ordinary Purchase 85 68.91
Rio Tinto plc 10p ordinary Purchase 94 70.2
Rio Tinto plc 10p ordinary Purchase 100 69.73
Rio Tinto plc 10p ordinary Purchase 101 69.73
Rio Tinto plc 10p ordinary Purchase 101 69.77
Rio Tinto plc 10p ordinary Purchase 101 69.8
Rio Tinto plc 10p ordinary Purchase 101 69.82
Rio Tinto plc 10p ordinary Purchase 101 69.82
Rio Tinto plc 10p ordinary Purchase 106 69.66
Rio Tinto plc 10p ordinary Purchase 106 69.78
Rio Tinto plc 10p ordinary Purchase 107 69.65
Rio Tinto plc 10p ordinary Purchase 109 69.82
Rio Tinto plc 10p ordinary Purchase 110 70.23
Rio Tinto plc 10p ordinary Purchase 111 69.8
Rio Tinto plc 10p ordinary Purchase 112 69.7
Rio Tinto plc 10p ordinary Purchase 113 69.67
Rio Tinto plc 10p ordinary Purchase 113 69.8
Rio Tinto plc 10p ordinary Purchase 114 69.6
Rio Tinto plc 10p ordinary Purchase 114 70.22
Rio Tinto plc 10p ordinary Purchase 117 69.63
Rio Tinto plc 10p ordinary Purchase 118 69.54
Rio Tinto plc 10p ordinary Purchase 118 70.19
Rio Tinto plc 10p ordinary Purchase 119 69.55
Rio Tinto plc 10p ordinary Purchase 119 69.7
Rio Tinto plc 10p ordinary Purchase 119 69.75
Rio Tinto plc 10p ordinary Purchase 123 69.78
Rio Tinto plc 10p ordinary Purchase 125 69.65
Rio Tinto plc 10p ordinary Purchase 129 69.66
Rio Tinto plc 10p ordinary Purchase 149 70.19
Rio Tinto plc 10p ordinary Purchase 149 70.28
Rio Tinto plc 10p ordinary Purchase 155 69.75
Rio Tinto plc 10p ordinary Purchase 160 70
Rio Tinto plc 10p ordinary Purchase 163 69.82
Rio Tinto plc 10p ordinary Purchase 175 70.23
Rio Tinto plc 10p ordinary Purchase 175 70.29
Rio Tinto plc 10p ordinary Purchase 178 70.23
Rio Tinto plc 10p ordinary Purchase 221 70.22
Rio Tinto plc 10p ordinary Purchase 400 69.66
Rio Tinto plc 10p ordinary Purchase 400 70.23
Rio Tinto plc 10p ordinary Purchase 1,500 70
Rio Tinto plc 10p ordinary Purchase 44 70.38
Rio Tinto plc 10p ordinary Purchase 26 70.38
Rio Tinto plc 10p ordinary Purchase 4 69.45
Rio Tinto plc 10p ordinary Purchase 46 69.47
Rio Tinto plc 10p ordinary Purchase 84 69.45
Rio Tinto plc 10p ordinary Purchase 45 69.48
Rio Tinto plc 10p ordinary Purchase 142 69.48
Rio Tinto plc 10p ordinary Purchase 468 70.38
Rio Tinto plc 10p ordinary Purchase 578 70.38
Rio Tinto plc 10p ordinary Purchase 578 70.38
Rio Tinto plc 10p ordinary Purchase 578 70.38
Rio Tinto plc 10p ordinary Purchase 578 70.38
Rio Tinto plc 10p ordinary Purchase 578 70.38
Rio Tinto plc 10p ordinary Purchase 578 70.38
Rio Tinto plc 10p ordinary Purchase 578 70.38
Rio Tinto plc 10p ordinary Purchase 578 70.38
Rio Tinto plc 10p ordinary Purchase 578 70.38
Rio Tinto plc 10p ordinary Purchase 4,129 70.38
Rio Tinto plc 10p ordinary Purchase 11,980 70.38
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto plc 10p ordinary Purchase 330 80.61
Rio Tinto plc 10p ordinary Purchase 30 81
Rio Tinto plc 10p ordinary Purchase 35 81.5
Rio Tinto plc 10p ordinary Purchase 73 80.58
Rio Tinto plc 10p ordinary Purchase 220 80.11
Rio Tinto plc 10p ordinary Purchase 985 80.07
Rio Tinto plc 10p ordinary Purchase 90 80.3
Rio Tinto plc 10p ordinary Purchase 345 80.51
Rio Tinto plc 10p ordinary Purchase 462 80.56
Rio Tinto plc 10p ordinary Purchase 50 81.27
Rio Tinto plc 10p ordinary Purchase 75 80.93
Rio Tinto plc 10p ordinary Purchase 100 81.39
Rio Tinto plc 10p ordinary Purchase 570 80.61
Rio Tinto plc 10p ordinary Purchase 50 80.42
Rio Tinto plc 10p ordinary Purchase 500 80.8
Rio Tinto plc 10p ordinary Purchase 345 80.6
Rio Tinto plc 10p ordinary Purchase 25 80.31
Rio Tinto plc 10p ordinary Purchase 150 80.78
Rio Tinto plc 10p ordinary Purchase 60 80.37
Rio Tinto plc 10p ordinary Purchase 500 80.2
Rio Tinto plc 10p ordinary Purchase 155 80.61
Rio Tinto plc 10p ordinary Purchase 30 80.42
Rio Tinto plc 10p ordinary Purchase 154 81.15
Rio Tinto plc 10p ordinary Purchase 150 81.15
Rio Tinto plc 10p ordinary Purchase 153 81.48
Rio Tinto plc 10p ordinary Purchase 143 81.49
Rio Tinto plc 10p ordinary Purchase 65 81.24
Rio Tinto plc 10p ordinary Purchase 65 80.27
Rio Tinto plc 10p ordinary Purchase 4 81.04
Rio Tinto plc 10p ordinary Purchase 155 80.52
Class of relevant security Purchase/sale Number of securities Price per unit
GBP
Rio Tinto plc 10p ordinary Sale 103,704 70.37782
Rio Tinto plc 10p ordinary Sale 3 69.89
Rio Tinto plc 10p ordinary Sale 5 70.29
Rio Tinto plc 10p ordinary Sale 5 70.23
Rio Tinto plc 10p ordinary Sale 5 70.2
Rio Tinto plc 10p ordinary Sale 5 70.19
Rio Tinto plc 10p ordinary Sale 26 70.38
Rio Tinto plc 10p ordinary Sale 44 70.38
Rio Tinto plc 10p ordinary Sale 5 70.25
Rio Tinto plc 10p ordinary Sale 1,070 70.38
Rio Tinto plc 10p ordinary Sale 2,140 70.38
Rio Tinto plc 10p ordinary Sale 2,140 70.38
Rio Tinto plc 10p ordinary Sale 51 68.575
Rio Tinto plc 10p ordinary Sale 148 69.35
Rio Tinto plc 10p ordinary Sale 42 68.52
Rio Tinto plc 10p ordinary Sale 79 69.575
Rio Tinto plc 10p ordinary Sale 5 69.38
Rio Tinto plc 10p ordinary Sale 16 69.56
Rio Tinto plc 10p ordinary Sale 17 69.55
Rio Tinto plc 10p ordinary Sale 17 69.57
Rio Tinto plc 10p ordinary Sale 18 69.57
Rio Tinto plc 10p ordinary Sale 18 69.57
Rio Tinto plc 10p ordinary Sale 31 69.59
Rio Tinto plc 10p ordinary Sale 34 69.38
Rio Tinto plc 10p ordinary Sale 39 69.64
Rio Tinto plc 10p ordinary Sale 47 69.57
Rio Tinto plc 10p ordinary Sale 60 69.58
Rio Tinto plc 10p ordinary Sale 60 69.63
Rio Tinto plc 10p ordinary Sale 60 69.73
Rio Tinto plc 10p ordinary Sale 60 69.81
Rio Tinto plc 10p ordinary Sale 62 68.9
Rio Tinto plc 10p ordinary Sale 62 69.16
Rio Tinto plc 10p ordinary Sale 68 69.22
Rio Tinto plc 10p ordinary Sale 70 69.56
Rio Tinto plc 10p ordinary Sale 83 69.64
Rio Tinto plc 10p ordinary Sale 96 68.46
Rio Tinto plc 10p ordinary Sale 103 69.55
Rio Tinto plc 10p ordinary Sale 114 69.43
Rio Tinto plc 10p ordinary Sale 119 69.4
Rio Tinto plc 10p ordinary Sale 43 68.365
Rio Tinto plc 10p ordinary Sale 43 68.555
Rio Tinto plc 10p ordinary Sale 52 69.21
Rio Tinto plc 10p ordinary Sale 52 69.33
Rio Tinto plc 10p ordinary Sale 69 69.11
Rio Tinto plc 10p ordinary Sale 85 69.575
Rio Tinto plc 10p ordinary Sale 86 69.36
Rio Tinto plc 10p ordinary Sale 86 69.79
Rio Tinto plc 10p ordinary Sale 90 69.06
Rio Tinto plc 10p ordinary Sale 93 69.22
Rio Tinto plc 10p ordinary Sale 105 69.16
Rio Tinto plc 10p ordinary Sale 107 69.36
Rio Tinto plc 10p ordinary Sale 108 69.565
Rio Tinto plc 10p ordinary Sale 114 69.575
Rio Tinto plc 10p ordinary Sale 125 69.59
Rio Tinto plc 10p ordinary Sale 129 69.59
Rio Tinto plc 10p ordinary Sale 129 69.78
Rio Tinto plc 10p ordinary Sale 151 69.245
Rio Tinto plc 10p ordinary Sale 163 69.58
Rio Tinto plc 10p ordinary Sale 255 69.76
Rio Tinto plc 10p ordinary Sale 1 69.36
Rio Tinto plc 10p ordinary Sale 1 69.38
Rio Tinto plc 10p ordinary Sale 1 69.39
Rio Tinto plc 10p ordinary Sale 1 69.42
Rio Tinto plc 10p ordinary Sale 1 69.42
Rio Tinto plc 10p ordinary Sale 2 69.18
Rio Tinto plc 10p ordinary Sale 2 69.26
Rio Tinto plc 10p ordinary Sale 2 69.38
Rio Tinto plc 10p ordinary Sale 3 69.26
Rio Tinto plc 10p ordinary Sale 3 69.29
Rio Tinto plc 10p ordinary Sale 3 69.38
Rio Tinto plc 10p ordinary Sale 3 69.59
Rio Tinto plc 10p ordinary Sale 3 69.65
Rio Tinto plc 10p ordinary Sale 4 69.09
Rio Tinto plc 10p ordinary Sale 5 69.51
Rio Tinto plc 10p ordinary Sale 6 68.75
Rio Tinto plc 10p ordinary Sale 6 69.48
Rio Tinto plc 10p ordinary Sale 6 69.59
Rio Tinto plc 10p ordinary Sale 7 69.38
Rio Tinto plc 10p ordinary Sale 7 69.65
Rio Tinto plc 10p ordinary Sale 7 69.75
Rio Tinto plc 10p ordinary Sale 8 69.38
Rio Tinto plc 10p ordinary Sale 10 68.57
Rio Tinto plc 10p ordinary Sale 10 68.82
Rio Tinto plc 10p ordinary Sale 10 69.44
Rio Tinto plc 10p ordinary Sale 10 69.98
Rio Tinto plc 10p ordinary Sale 16 68.58
Rio Tinto plc 10p ordinary Sale 16 69.06
Rio Tinto plc 10p ordinary Sale 17 69.4
Rio Tinto plc 10p ordinary Sale 17 69.4
Rio Tinto plc 10p ordinary Sale 17 69.57
Rio Tinto plc 10p ordinary Sale 18 69.43
Rio Tinto plc 10p ordinary Sale 18 69.65
Rio Tinto plc 10p ordinary Sale 19 69.65
Rio Tinto plc 10p ordinary Sale 21 69.24
Rio Tinto plc 10p ordinary Sale 21 69.78
Rio Tinto plc 10p ordinary Sale 22 69.2
Rio Tinto plc 10p ordinary Sale 24 69.24
Rio Tinto plc 10p ordinary Sale 25 69.19
Rio Tinto plc 10p ordinary Sale 25 69.21
Rio Tinto plc 10p ordinary Sale 25 69.22
Rio Tinto plc 10p ordinary Sale 25 69.23
Rio Tinto plc 10p ordinary Sale 25 69.29
Rio Tinto plc 10p ordinary Sale 25 69.31
Rio Tinto plc 10p ordinary Sale 25 69.32
Rio Tinto plc 10p ordinary Sale 25 69.32
Rio Tinto plc 10p ordinary Sale 25 69.33
Rio Tinto plc 10p ordinary Sale 25 69.34
Rio Tinto plc 10p ordinary Sale 25 69.35
Rio Tinto plc 10p ordinary Sale 25 69.41
Rio Tinto plc 10p ordinary Sale 25 69.41
Rio Tinto plc 10p ordinary Sale 25 69.42
Rio Tinto plc 10p ordinary Sale 25 69.42
Rio Tinto plc 10p ordinary Sale 25 69.43
Rio Tinto plc 10p ordinary Sale 25 69.43
Rio Tinto plc 10p ordinary Sale 25 69.43
Rio Tinto plc 10p ordinary Sale 25 69.44
Rio Tinto plc 10p ordinary Sale 25 69.44
Rio Tinto plc 10p ordinary Sale 25 69.45
Rio Tinto plc 10p ordinary Sale 25 69.45
Rio Tinto plc 10p ordinary Sale 25 69.46
Rio Tinto plc 10p ordinary Sale 25 69.47
Rio Tinto plc 10p ordinary Sale 25 69.48
Rio Tinto plc 10p ordinary Sale 25 69.48
Rio Tinto plc 10p ordinary Sale 25 69.49
Rio Tinto plc 10p ordinary Sale 25 69.5
Rio Tinto plc 10p ordinary Sale 25 69.55
Rio Tinto plc 10p ordinary Sale 25 69.56
Rio Tinto plc 10p ordinary Sale 25 69.56
Rio Tinto plc 10p ordinary Sale 25 69.58
Rio Tinto plc 10p ordinary Sale 25 69.59
Rio Tinto plc 10p ordinary Sale 25 69.6
Rio Tinto plc 10p ordinary Sale 25 69.6
Rio Tinto plc 10p ordinary Sale 25 69.61
Rio Tinto plc 10p ordinary Sale 25 69.61
Rio Tinto plc 10p ordinary Sale 25 69.62
Rio Tinto plc 10p ordinary Sale 25 69.63
Rio Tinto plc 10p ordinary Sale 25 69.63
Rio Tinto plc 10p ordinary Sale 25 69.64
Rio Tinto plc 10p ordinary Sale 25 69.67
Rio Tinto plc 10p ordinary Sale 25 69.67
Rio Tinto plc 10p ordinary Sale 25 69.68
Rio Tinto plc 10p ordinary Sale 25 69.68
Rio Tinto plc 10p ordinary Sale 25 69.69
Rio Tinto plc 10p ordinary Sale 25 69.69
Rio Tinto plc 10p ordinary Sale 25 69.71
Rio Tinto plc 10p ordinary Sale 25 69.71
Rio Tinto plc 10p ordinary Sale 25 69.72
Rio Tinto plc 10p ordinary Sale 25 69.78
Rio Tinto plc 10p ordinary Sale 25 69.81
Rio Tinto plc 10p ordinary Sale 26 68.88
Rio Tinto plc 10p ordinary Sale 26 68.92
Rio Tinto plc 10p ordinary Sale 26 68.93
Rio Tinto plc 10p ordinary Sale 26 68.94
Rio Tinto plc 10p ordinary Sale 26 68.95
Rio Tinto plc 10p ordinary Sale 26 69.04
Rio Tinto plc 10p ordinary Sale 26 69.56
Rio Tinto plc 10p ordinary Sale 27 69.63
Rio Tinto plc 10p ordinary Sale 27 69.68
Rio Tinto plc 10p ordinary Sale 28 69.57
Rio Tinto plc 10p ordinary Sale 28 69.66
Rio Tinto plc 10p ordinary Sale 28 69.75
Rio Tinto plc 10p ordinary Sale 28 69.78
Rio Tinto plc 10p ordinary Sale 29 68.81
Rio Tinto plc 10p ordinary Sale 30 69.62
Rio Tinto plc 10p ordinary Sale 32 69.05
Rio Tinto plc 10p ordinary Sale 32 69.18
Rio Tinto plc 10p ordinary Sale 33 69.42
Rio Tinto plc 10p ordinary Sale 34 68.99
Rio Tinto plc 10p ordinary Sale 34 69
Rio Tinto plc 10p ordinary Sale 34 69.08
Rio Tinto plc 10p ordinary Sale 34 69.89
Rio Tinto plc 10p ordinary Sale 35 69.34
Rio Tinto plc 10p ordinary Sale 35 69.62
Rio Tinto plc 10p ordinary Sale 35 69.87
Rio Tinto plc 10p ordinary Sale 36 69.61
Rio Tinto plc 10p ordinary Sale 37 69.26
Rio Tinto plc 10p ordinary Sale 37 69.38
Rio Tinto plc 10p ordinary Sale 37 69.63
Rio Tinto plc 10p ordinary Sale 37 69.65
Rio Tinto plc 10p ordinary Sale 37 69.73
Rio Tinto plc 10p ordinary Sale 38 69.34
Rio Tinto plc 10p ordinary Sale 38 69.43
Rio Tinto plc 10p ordinary Sale 39 69.22
Rio Tinto plc 10p ordinary Sale 39 69.73
Rio Tinto plc 10p ordinary Sale 40 68.98
Rio Tinto plc 10p ordinary Sale 40 69
Rio Tinto plc 10p ordinary Sale 40 69.19
Rio Tinto plc 10p ordinary Sale 40 69.28
Rio Tinto plc 10p ordinary Sale 41 68.95
Rio Tinto plc 10p ordinary Sale 41 68.99
Rio Tinto plc 10p ordinary Sale 41 69.4
Rio Tinto plc 10p ordinary Sale 41 69.58
Rio Tinto plc 10p ordinary Sale 41 69.97
Rio Tinto plc 10p ordinary Sale 42 68.89
Rio Tinto plc 10p ordinary Sale 42 69
Rio Tinto plc 10p ordinary Sale 42 69.02
Rio Tinto plc 10p ordinary Sale 42 69.3
Rio Tinto plc 10p ordinary Sale 43 69.08
Rio Tinto plc 10p ordinary Sale 43 69.34
Rio Tinto plc 10p ordinary Sale 43 69.82
Rio Tinto plc 10p ordinary Sale 44 69.15
Rio Tinto plc 10p ordinary Sale 44 69.33
Rio Tinto plc 10p ordinary Sale 45 69.35
Rio Tinto plc 10p ordinary Sale 45 69.35
Rio Tinto plc 10p ordinary Sale 45 69.58
Rio Tinto plc 10p ordinary Sale 46 69.33
Rio Tinto plc 10p ordinary Sale 46 69.36
Rio Tinto plc 10p ordinary Sale 46 69.38
Rio Tinto plc 10p ordinary Sale 46 69.44
Rio Tinto plc 10p ordinary Sale 46 69.51
Rio Tinto plc 10p ordinary Sale 48 69.73
Rio Tinto plc 10p ordinary Sale 48 69.74
Rio Tinto plc 10p ordinary Sale 49 69.2
Rio Tinto plc 10p ordinary Sale 49 69.53
Rio Tinto plc 10p ordinary Sale 51 68.75
Rio Tinto plc 10p ordinary Sale 52 69.16
Rio Tinto plc 10p ordinary Sale 52 69.31
Rio Tinto plc 10p ordinary Sale 52 69.35
Rio Tinto plc 10p ordinary Sale 52 69.82
Rio Tinto plc 10p ordinary Sale 53 69.6
Rio Tinto plc 10p ordinary Sale 54 69.4
Rio Tinto plc 10p ordinary Sale 55 69.21
Rio Tinto plc 10p ordinary Sale 56 69.18
Rio Tinto plc 10p ordinary Sale 56 69.6
Rio Tinto plc 10p ordinary Sale 57 69.59
Rio Tinto plc 10p ordinary Sale 58 69.05
Rio Tinto plc 10p ordinary Sale 59 69.41
Rio Tinto plc 10p ordinary Sale 60 69.6
Rio Tinto plc 10p ordinary Sale 60 69.75
Rio Tinto plc 10p ordinary Sale 62 69.38
Rio Tinto plc 10p ordinary Sale 62 69.42
Rio Tinto plc 10p ordinary Sale 62 69.46
Rio Tinto plc 10p ordinary Sale 63 69.65
Rio Tinto plc 10p ordinary Sale 66 69.33
Rio Tinto plc 10p ordinary Sale 66 69.75
Rio Tinto plc 10p ordinary Sale 68 69.69
Rio Tinto plc 10p ordinary Sale 68 69.83
Rio Tinto plc 10p ordinary Sale 72 69.44
Rio Tinto plc 10p ordinary Sale 72 69.69
Rio Tinto plc 10p ordinary Sale 73 69.5
Rio Tinto plc 10p ordinary Sale 73 69.57
Rio Tinto plc 10p ordinary Sale 74 69.65
Rio Tinto plc 10p ordinary Sale 80 69.28
Rio Tinto plc 10p ordinary Sale 82 69.63
Rio Tinto plc 10p ordinary Sale 83 69.43
Rio Tinto plc 10p ordinary Sale 83 69.44
Rio Tinto plc 10p ordinary Sale 85 69.73
Rio Tinto plc 10p ordinary Sale 86 69.78
Rio Tinto plc 10p ordinary Sale 90 69.65
Rio Tinto plc 10p ordinary Sale 92 68.56
Rio Tinto plc 10p ordinary Sale 93 69.64
Rio Tinto plc 10p ordinary Sale 98 68.9
Rio Tinto plc 10p ordinary Sale 98 69.29
Rio Tinto plc 10p ordinary Sale 99 69.31
Rio Tinto plc 10p ordinary Sale 105 69.58
Rio Tinto plc 10p ordinary Sale 115 69.38
Rio Tinto plc 10p ordinary Sale 122 69.6
Rio Tinto plc 10p ordinary Sale 126 68.53
Rio Tinto plc 10p ordinary Sale 127 69.34
Rio Tinto plc 10p ordinary Sale 128 69.64
Rio Tinto plc 10p ordinary Sale 133 69.38
Rio Tinto plc 10p ordinary Sale 135 69.06
Rio Tinto plc 10p ordinary Sale 149 69.69
Rio Tinto plc 10p ordinary Sale 155 69.26
Rio Tinto plc 10p ordinary Sale 180 69.65
Rio Tinto plc 10p ordinary Sale 185 69.67
Rio Tinto plc 10p ordinary Sale 194 69.69
Rio Tinto plc 10p ordinary Sale 198 69.37
Rio Tinto plc 10p ordinary Sale 199 69.35
Rio Tinto plc 10p ordinary Sale 199 69.36
Rio Tinto plc 10p ordinary Sale 199 69.59
Rio Tinto plc 10p ordinary Sale 199 69.6
Rio Tinto plc 10p ordinary Sale 199 69.63
Rio Tinto plc 10p ordinary Sale 199 69.75
Rio Tinto plc 10p ordinary Sale 221 69.68
Rio Tinto plc 10p ordinary Sale 222 69.77
Rio Tinto plc 10p ordinary Sale 232 69.33
Rio Tinto plc 10p ordinary Sale 522 69.14
Rio Tinto plc 10p ordinary Sale 3 69.29
Rio Tinto plc 10p ordinary Sale 32 69.29
Rio Tinto plc 10p ordinary Sale 33 69.42
Rio Tinto plc 10p ordinary Sale 38 69.19
Rio Tinto plc 10p ordinary Sale 49 69.57
Rio Tinto plc 10p ordinary Sale 60 69.3
Rio Tinto plc 10p ordinary Sale 60 69.4
Rio Tinto plc 10p ordinary Sale 60 69.57
Rio Tinto plc 10p ordinary Sale 88 69.37
Rio Tinto plc 10p ordinary Sale 92 69.57
Rio Tinto plc 10p ordinary Sale 103 69.6
Rio Tinto plc 10p ordinary Sale 110 69.37
Rio Tinto plc 10p ordinary Sale 15 68.45
Rio Tinto plc 10p ordinary Sale 18 69.57
Rio Tinto plc 10p ordinary Sale 21 69.7
Rio Tinto plc 10p ordinary Sale 27 68.45
Rio Tinto plc 10p ordinary Sale 27 69.81
Rio Tinto plc 10p ordinary Sale 32 69.33
Rio Tinto plc 10p ordinary Sale 34 69.5
Rio Tinto plc 10p ordinary Sale 34 69.69
Rio Tinto plc 10p ordinary Sale 39 69.65
Rio Tinto plc 10p ordinary Sale 40 68.89
Rio Tinto plc 10p ordinary Sale 42 69.56
Rio Tinto plc 10p ordinary Sale 44 69.33
Rio Tinto plc 10p ordinary Sale 44 69.38
Rio Tinto plc 10p ordinary Sale 44 69.58
Rio Tinto plc 10p ordinary Sale 47 69.31
Rio Tinto plc 10p ordinary Sale 48 69.28
Rio Tinto plc 10p ordinary Sale 51 68.85
Rio Tinto plc 10p ordinary Sale 54 69.63
Rio Tinto plc 10p ordinary Sale 55 69.79
Rio Tinto plc 10p ordinary Sale 60 69.38
Rio Tinto plc 10p ordinary Sale 60 69.58
Rio Tinto plc 10p ordinary Sale 60 69.65
Rio Tinto plc 10p ordinary Sale 60 69.66
Rio Tinto plc 10p ordinary Sale 60 69.81
Rio Tinto plc 10p ordinary Sale 63 69.15
Rio Tinto plc 10p ordinary Sale 74 69.38
Rio Tinto plc 10p ordinary Sale 80 69.33
Rio Tinto plc 10p ordinary Sale 85 69.73
Rio Tinto plc 10p ordinary Sale 107 69.33
Rio Tinto plc 10p ordinary Sale 110 69.57
Rio Tinto plc 10p ordinary Sale 110 69.59
Rio Tinto plc 10p ordinary Sale 110 69.81
Rio Tinto plc 10p ordinary Sale 112 69.38
Rio Tinto plc 10p ordinary Sale 112 69.7
Rio Tinto plc 10p ordinary Sale 126 69.38
Rio Tinto plc 10p ordinary Sale 127 69.27
Rio Tinto plc 10p ordinary Sale 154 70.21
Rio Tinto plc 10p ordinary Sale 180 69.75
Rio Tinto plc 10p ordinary Sale 224 69.23
Rio Tinto plc 10p ordinary Sale 2 69.26
Rio Tinto plc 10p ordinary Sale 2 69.34
Rio Tinto plc 10p ordinary Sale 2 69.43
Rio Tinto plc 10p ordinary Sale 4 69.22
Rio Tinto plc 10p ordinary Sale 4 69.26
Rio Tinto plc 10p ordinary Sale 6 68.99
Rio Tinto plc 10p ordinary Sale 6 69.22
Rio Tinto plc 10p ordinary Sale 6 69.3
Rio Tinto plc 10p ordinary Sale 7 69.57
Rio Tinto plc 10p ordinary Sale 10 68.45
Rio Tinto plc 10p ordinary Sale 15 69.14
Rio Tinto plc 10p ordinary Sale 17 69.32
Rio Tinto plc 10p ordinary Sale 17 69.32
Rio Tinto plc 10p ordinary Sale 18 69.34
Rio Tinto plc 10p ordinary Sale 19 69.23
Rio Tinto plc 10p ordinary Sale 20 69.24
Rio Tinto plc 10p ordinary Sale 20 69.56
Rio Tinto plc 10p ordinary Sale 23 68.97
Rio Tinto plc 10p ordinary Sale 26 69.39
Rio Tinto plc 10p ordinary Sale 26 69.79
Rio Tinto plc 10p ordinary Sale 27 68.45
Rio Tinto plc 10p ordinary Sale 27 68.45
Rio Tinto plc 10p ordinary Sale 29 68.97
Rio Tinto plc 10p ordinary Sale 31 69.24
Rio Tinto plc 10p ordinary Sale 33 69.3
Rio Tinto plc 10p ordinary Sale 33 69.34
Rio Tinto plc 10p ordinary Sale 33 69.36
Rio Tinto plc 10p ordinary Sale 33 69.39
Rio Tinto plc 10p ordinary Sale 34 68.45
Rio Tinto plc 10p ordinary Sale 34 68.46
Rio Tinto plc 10p ordinary Sale 34 68.99
Rio Tinto plc 10p ordinary Sale 34 69.32
Rio Tinto plc 10p ordinary Sale 37 68.44
Rio Tinto plc 10p ordinary Sale 38 68.46
Rio Tinto plc 10p ordinary Sale 38 68.47
Rio Tinto plc 10p ordinary Sale 39 68.44
Rio Tinto plc 10p ordinary Sale 39 69.29
Rio Tinto plc 10p ordinary Sale 41 69.29
Rio Tinto plc 10p ordinary Sale 42 69.3
Rio Tinto plc 10p ordinary Sale 42 69.34
Rio Tinto plc 10p ordinary Sale 46 68.97
Rio Tinto plc 10p ordinary Sale 48 69.17
Rio Tinto plc 10p ordinary Sale 48 69.22
Rio Tinto plc 10p ordinary Sale 50 68.97
Rio Tinto plc 10p ordinary Sale 55 69.33
Rio Tinto plc 10p ordinary Sale 56 69.72
Rio Tinto plc 10p ordinary Sale 58 68.44
Rio Tinto plc 10p ordinary Sale 63 69.24
Rio Tinto plc 10p ordinary Sale 64 69.24
Rio Tinto plc 10p ordinary Sale 64 69.56
Rio Tinto plc 10p ordinary Sale 65 69.43
Rio Tinto plc 10p ordinary Sale 68 69.34
Rio Tinto plc 10p ordinary Sale 70 69.32
Rio Tinto plc 10p ordinary Sale 70 69.42
Rio Tinto plc 10p ordinary Sale 71 69.36
Rio Tinto plc 10p ordinary Sale 72 69.6
Rio Tinto plc 10p ordinary Sale 74 69.1
Rio Tinto plc 10p ordinary Sale 75 69.59
Rio Tinto plc 10p ordinary Sale 76 69.17
Rio Tinto plc 10p ordinary Sale 76 69.33
Rio Tinto plc 10p ordinary Sale 76 69.36
Rio Tinto plc 10p ordinary Sale 76 69.36
Rio Tinto plc 10p ordinary Sale 76 69.37
Rio Tinto plc 10p ordinary Sale 76 69.42
Rio Tinto plc 10p ordinary Sale 76 69.46
Rio Tinto plc 10p ordinary Sale 76 69.78
Rio Tinto plc 10p ordinary Sale 78 69.35
Rio Tinto plc 10p ordinary Sale 80 69.21
Rio Tinto plc 10p ordinary Sale 80 69.24
Rio Tinto plc 10p ordinary Sale 80 69.29
Rio Tinto plc 10p ordinary Sale 81 68.99
Rio Tinto plc 10p ordinary Sale 81 68.99
Rio Tinto plc 10p ordinary Sale 81 69.02
Rio Tinto plc 10p ordinary Sale 81 69.1
Rio Tinto plc 10p ordinary Sale 81 69.13
Rio Tinto plc 10p ordinary Sale 81 69.13
Rio Tinto plc 10p ordinary Sale 81 69.15
Rio Tinto plc 10p ordinary Sale 81 69.17
Rio Tinto plc 10p ordinary Sale 81 69.18
Rio Tinto plc 10p ordinary Sale 81 69.2
Rio Tinto plc 10p ordinary Sale 81 69.2
Rio Tinto plc 10p ordinary Sale 81 69.21
Rio Tinto plc 10p ordinary Sale 81 69.22
Rio Tinto plc 10p ordinary Sale 81 69.26
Rio Tinto plc 10p ordinary Sale 81 69.29
Rio Tinto plc 10p ordinary Sale 81 69.31
Rio Tinto plc 10p ordinary Sale 81 69.32
Rio Tinto plc 10p ordinary Sale 81 69.33
Rio Tinto plc 10p ordinary Sale 81 69.34
Rio Tinto plc 10p ordinary Sale 81 69.36
Rio Tinto plc 10p ordinary Sale 81 69.36
Rio Tinto plc 10p ordinary Sale 82 69.58
Rio Tinto plc 10p ordinary Sale 84 69.36
Rio Tinto plc 10p ordinary Sale 84 69.37
Rio Tinto plc 10p ordinary Sale 84 69.42
Rio Tinto plc 10p ordinary Sale 84 69.46
Rio Tinto plc 10p ordinary Sale 84 69.54
Rio Tinto plc 10p ordinary Sale 84 69.55
Rio Tinto plc 10p ordinary Sale 84 69.61
Rio Tinto plc 10p ordinary Sale 84 69.65
Rio Tinto plc 10p ordinary Sale 84 69.7
Rio Tinto plc 10p ordinary Sale 84 69.71
Rio Tinto plc 10p ordinary Sale 84 69.73
Rio Tinto plc 10p ordinary Sale 84 69.81
Rio Tinto plc 10p ordinary Sale 84 69.83
Rio Tinto plc 10p ordinary Sale 85 68.85
Rio Tinto plc 10p ordinary Sale 85 68.87
Rio Tinto plc 10p ordinary Sale 85 68.88
Rio Tinto plc 10p ordinary Sale 85 68.97
Rio Tinto plc 10p ordinary Sale 85 68.97
Rio Tinto plc 10p ordinary Sale 85 68.98
Rio Tinto plc 10p ordinary Sale 85 69.04
Rio Tinto plc 10p ordinary Sale 85 69.11
Rio Tinto plc 10p ordinary Sale 85 69.18
Rio Tinto plc 10p ordinary Sale 85 69.22
Rio Tinto plc 10p ordinary Sale 85 69.23
Rio Tinto plc 10p ordinary Sale 85 69.32
Rio Tinto plc 10p ordinary Sale 85 69.32
Rio Tinto plc 10p ordinary Sale 85 69.32
Rio Tinto plc 10p ordinary Sale 85 69.42
Rio Tinto plc 10p ordinary Sale 86 69.26
Rio Tinto plc 10p ordinary Sale 90 69.24
Rio Tinto plc 10p ordinary Sale 93 69.15
Rio Tinto plc 10p ordinary Sale 94 69.2
Rio Tinto plc 10p ordinary Sale 94 69.32
Rio Tinto plc 10p ordinary Sale 95 69.71
Rio Tinto plc 10p ordinary Sale 96 69.13
Rio Tinto plc 10p ordinary Sale 96 69.22
Rio Tinto plc 10p ordinary Sale 97 69.02
Rio Tinto plc 10p ordinary Sale 97 69.04
Rio Tinto plc 10p ordinary Sale 97 69.1
Rio Tinto plc 10p ordinary Sale 97 69.15
Rio Tinto plc 10p ordinary Sale 97 69.2
Rio Tinto plc 10p ordinary Sale 97 69.29
Rio Tinto plc 10p ordinary Sale 98 68.99
Rio Tinto plc 10p ordinary Sale 100 69.1
Rio Tinto plc 10p ordinary Sale 100 69.55
Rio Tinto plc 10p ordinary Sale 101 69.18
Rio Tinto plc 10p ordinary Sale 101 69.5
Rio Tinto plc 10p ordinary Sale 101 69.59
Rio Tinto plc 10p ordinary Sale 101 69.63
Rio Tinto plc 10p ordinary Sale 101 69.66
Rio Tinto plc 10p ordinary Sale 108 69.29
Rio Tinto plc 10p ordinary Sale 108 69.31
Rio Tinto plc 10p ordinary Sale 109 69.32
Rio Tinto plc 10p ordinary Sale 111 69.78
Rio Tinto plc 10p ordinary Sale 113 69.3
Rio Tinto plc 10p ordinary Sale 113 69.31
Rio Tinto plc 10p ordinary Sale 113 69.32
Rio Tinto plc 10p ordinary Sale 115 69.31
Rio Tinto plc 10p ordinary Sale 116 69.66
Rio Tinto plc 10p ordinary Sale 120 69.21
Rio Tinto plc 10p ordinary Sale 121 69.57
Rio Tinto plc 10p ordinary Sale 121 69.68
Rio Tinto plc 10p ordinary Sale 122 69.6
Rio Tinto plc 10p ordinary Sale 123 69.39
Rio Tinto plc 10p ordinary Sale 126 69.42
Rio Tinto plc 10p ordinary Sale 127 69.68
Rio Tinto plc 10p ordinary Sale 130 69.35
Rio Tinto plc 10p ordinary Sale 132 69.22
Rio Tinto plc 10p ordinary Sale 132 69.23
Rio Tinto plc 10p ordinary Sale 135 69.24
Rio Tinto plc 10p ordinary Sale 135 69.25
Rio Tinto plc 10p ordinary Sale 135 69.41
Rio Tinto plc 10p ordinary Sale 138 69.25
Rio Tinto plc 10p ordinary Sale 139 69.14
Rio Tinto plc 10p ordinary Sale 141 69.2
Rio Tinto plc 10p ordinary Sale 141 69.22
Rio Tinto plc 10p ordinary Sale 143 69.22
Rio Tinto plc 10p ordinary Sale 144 69.22
Rio Tinto plc 10p ordinary Sale 144 69.24
Rio Tinto plc 10p ordinary Sale 145 69.21
Rio Tinto plc 10p ordinary Sale 149 70.21
Rio Tinto plc 10p ordinary Sale 150 69.67
Rio Tinto plc 10p ordinary Sale 151 69.06
Rio Tinto plc 10p ordinary Sale 151 69.28
Rio Tinto plc 10p ordinary Sale 157 69.19
Rio Tinto plc 10p ordinary Sale 158 69.27
Rio Tinto plc 10p ordinary Sale 160 69.14
Rio Tinto plc 10p ordinary Sale 164 69.27
Rio Tinto plc 10p ordinary Sale 171 69.65
Rio Tinto plc 10p ordinary Sale 180 69.31
Rio Tinto plc 10p ordinary Sale 187 68.85
Rio Tinto plc 10p ordinary Sale 191 69.28
Rio Tinto plc 10p ordinary Sale 207 69.36
Rio Tinto plc 10p ordinary Sale 209 69.4
Rio Tinto plc 10p ordinary Sale 213 69.31
Rio Tinto plc 10p ordinary Sale 218 69.25
Rio Tinto plc 10p ordinary Sale 221 69.04
Rio Tinto plc 10p ordinary Sale 231 69.22
Rio Tinto plc 10p ordinary Sale 260 69.79
Rio Tinto plc 10p ordinary Sale 281 68.99
Rio Tinto plc 10p ordinary Sale 302 69.35
Rio Tinto plc 10p ordinary Sale 368 69.45
Rio Tinto plc 10p ordinary Sale 383 69.3
Rio Tinto plc 10p ordinary Sale 752 68.99
Rio Tinto plc 10p ordinary Sale 559 69.08148
Rio Tinto plc 10p ordinary Sale 1,096 69.54
Rio Tinto plc 10p ordinary Sale 14 70.38
Rio Tinto plc 10p ordinary Sale 115 70.38
Rio Tinto plc 10p ordinary Sale 133 70.38
Rio Tinto plc 10p ordinary Sale 148 70.38
Rio Tinto plc 10p ordinary Sale 166 70.38
Rio Tinto plc 10p ordinary Sale 167 70.38
Rio Tinto plc 10p ordinary Sale 197 70.38
Rio Tinto plc 10p ordinary Sale 200 70.38
Rio Tinto plc 10p ordinary Sale 230 70.38
Rio Tinto plc 10p ordinary Sale 236 70.38
Rio Tinto plc 10p ordinary Sale 247 70.38
Rio Tinto plc 10p ordinary Sale 255 70.38
Rio Tinto plc 10p ordinary Sale 281 70.38
Rio Tinto plc 10p ordinary Sale 393 70.38
Rio Tinto plc 10p ordinary Sale 410 70.38
Rio Tinto plc 10p ordinary Sale 447 70.38
Rio Tinto plc 10p ordinary Sale 633 70.38
Rio Tinto plc 10p ordinary Sale 638 70.38
Rio Tinto plc 10p ordinary Sale 638 70.38
Rio Tinto plc 10p ordinary Sale 639 70.38
Rio Tinto plc 10p ordinary Sale 753 70.38
Rio Tinto plc 10p ordinary Sale 965 70.38
Rio Tinto plc 10p ordinary Sale 1,000 70.38
Rio Tinto plc 10p ordinary Sale 1,000 70.38
Rio Tinto plc 10p ordinary Sale 1,000 70.38
Rio Tinto plc 10p ordinary Sale 1,000 70.38
Rio Tinto plc 10p ordinary Sale 1,000 70.38
Rio Tinto plc 10p ordinary Sale 1,100 70.38
Rio Tinto plc 10p ordinary Sale 1,100 70.38
Rio Tinto plc 10p ordinary Sale 1,100 70.38
Rio Tinto plc 10p ordinary Sale 1,100 70.38
Rio Tinto plc 10p ordinary Sale 1,100 70.38
Rio Tinto plc 10p ordinary Sale 1,100 70.38
Rio Tinto plc 10p ordinary Sale 1,100 70.38
Rio Tinto plc 10p ordinary Sale 1,100 70.38
Rio Tinto plc 10p ordinary Sale 1,349 70.38
Rio Tinto plc 10p ordinary Sale 1,397 70.38
Rio Tinto plc 10p ordinary Sale 1,475 70.38
Rio Tinto plc 10p ordinary Sale 1,992 70.38
Rio Tinto plc 10p ordinary Sale 2,140 70.38
Rio Tinto plc 10p ordinary Sale 4,280 70.38
Rio Tinto plc 10p ordinary Sale 4,280 70.38
Rio Tinto plc 10p ordinary Sale 4,280 70.38
Rio Tinto plc 10p ordinary Sale 4,554 70.38
Rio Tinto plc 10p ordinary Sale 11,980 70.38
Rio Tinto plc 10p ordinary Sale 209 70.38
Rio Tinto plc 10p ordinary Sale 677 69.54
Rio Tinto plc 10p ordinary Sale 292,639 68.5
Rio Tinto plc 10p ordinary Sale 615,718 68.5
Rio Tinto plc 10p ordinary Sale 10 69.8
Rio Tinto plc 10p ordinary Sale 10 69.8
Rio Tinto plc 10p ordinary Sale 10 70
Rio Tinto plc 10p ordinary Sale 10 70
Rio Tinto plc 10p ordinary Sale 10 70
Rio Tinto plc 10p ordinary Sale 13 69.9
Rio Tinto plc 10p ordinary Sale 23 69.9
Rio Tinto plc 10p ordinary Sale 29 69.9
Rio Tinto plc 10p ordinary Sale 32 69.8
Rio Tinto plc 10p ordinary Sale 32 70
Rio Tinto plc 10p ordinary Sale 38 70
Rio Tinto plc 10p ordinary Sale 43 70
Rio Tinto plc 10p ordinary Sale 43 70
Rio Tinto plc 10p ordinary Sale 52 69.77
Rio Tinto plc 10p ordinary Sale 60 70
Rio Tinto plc 10p ordinary Sale 89 69.8
Rio Tinto plc 10p ordinary Sale 96 70
Rio Tinto plc 10p ordinary Sale 96 70
Rio Tinto plc 10p ordinary Sale 107 69.9
Rio Tinto plc 10p ordinary Sale 107 69.9
Rio Tinto plc 10p ordinary Sale 107 70
Rio Tinto plc 10p ordinary Sale 107 70
Rio Tinto plc 10p ordinary Sale 111 70
Rio Tinto plc 10p ordinary Sale 121 70
Rio Tinto plc 10p ordinary Sale 127 69.77
Rio Tinto plc 10p ordinary Sale 135 70
Rio Tinto plc 10p ordinary Sale 139 70
Rio Tinto plc 10p ordinary Sale 144 69.8
Rio Tinto plc 10p ordinary Sale 147 69.8
Rio Tinto plc 10p ordinary Sale 147 69.8
Rio Tinto plc 10p ordinary Sale 150 70
Rio Tinto plc 10p ordinary Sale 157 69.8
Rio Tinto plc 10p ordinary Sale 157 69.8
Rio Tinto plc 10p ordinary Sale 157 69.8
Rio Tinto plc 10p ordinary Sale 160 70
Rio Tinto plc 10p ordinary Sale 213 70
Rio Tinto plc 10p ordinary Sale 213 70
Rio Tinto plc 10p ordinary Sale 227 69.8
Rio Tinto plc 10p ordinary Sale 237 69.8
Rio Tinto plc 10p ordinary Sale 237 69.8
Rio Tinto plc 10p ordinary Sale 237 69.8
Rio Tinto plc 10p ordinary Sale 246 70
Rio Tinto plc 10p ordinary Sale 256 70
Rio Tinto plc 10p ordinary Sale 256 70
Rio Tinto plc 10p ordinary Sale 256 70
Rio Tinto plc 10p ordinary Sale 256 70
Rio Tinto plc 10p ordinary Sale 256 70
Rio Tinto plc 10p ordinary Sale 256 70
Rio Tinto plc 10p ordinary Sale 256 70
Rio Tinto plc 10p ordinary Sale 256 70
Rio Tinto plc 10p ordinary Sale 384 69.8
Rio Tinto plc 10p ordinary Sale 384 69.8
Rio Tinto plc 10p ordinary Sale 442 69.8
Rio Tinto plc 10p ordinary Sale 533 70
Rio Tinto plc 10p ordinary Sale 541 69.77
Rio Tinto plc 10p ordinary Sale 541 69.8
Rio Tinto plc 10p ordinary Sale 541 69.8
Rio Tinto plc 10p ordinary Sale 5,000 69.56
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto plc 10p ordinary Sale 4,117 80.24
Rio Tinto plc 10p ordinary Sale 46 81.53
Rio Tinto plc 10p ordinary Sale 152 81.53
Rio Tinto plc 10p ordinary Sale 65 80.38
Rio Tinto plc 10p ordinary Sale 106 80.99
Rio Tinto plc 10p ordinary Sale 190 79.01
Rio Tinto plc 10p ordinary Sale 60 80.25
Rio Tinto plc 10p ordinary Sale 25 81.41
Rio Tinto plc 10p ordinary Sale 120 80.52
Rio Tinto plc 10p ordinary Sale 65 80.29
Rio Tinto plc 10p ordinary Sale 2 80.46
Rio Tinto plc 10p ordinary Sale 3 81.42
Rio Tinto plc 10p ordinary Sale 480 81.07
Rio Tinto plc 10p ordinary Sale 490 81.04
Rio Tinto plc 10p ordinary Sale 20 79.91
Rio Tinto plc 10p ordinary Sale 65 80.32
Rio Tinto plc 10p ordinary Sale 25 80.51
Rio Tinto plc 10p ordinary Sale 65 81.31
Rio Tinto plc 10p ordinary Sale 185 81.11
Rio Tinto plc 10p ordinary Sale 500 81.11
Rio Tinto plc 10p ordinary Sale 50 81.02
Rio Tinto plc 10p ordinary Sale 330 80.97
Rio Tinto plc 10p ordinary Sale 20 80.61
Rio Tinto plc 10p ordinary Sale 700 78.99
Rio Tinto plc 10p ordinary Sale 27 81.13
Rio Tinto plc 10p ordinary Sale 10 80.83
Rio Tinto plc 10p ordinary Sale 700 78.91
Rio Tinto plc 10p ordinary Sale 400 81.47
Class of relevant security Purchase/sale Number of securities Price per unit
USD
Rio Tinto plc ADR Purchase 17 96.18
Rio Tinto plc ADR Purchase 23 96.21
Rio Tinto plc ADR Purchase 60 96.18
Rio Tinto plc ADR Purchase 100 96.16
Rio Tinto plc ADR Purchase 100 96.17
Rio Tinto plc ADR Purchase 100 96.24
Rio Tinto plc ADR Purchase 100 96.25
Rio Tinto plc ADR Purchase 300 96.25
Rio Tinto plc ADR Purchase 350 96.25
Rio Tinto plc ADR Purchase 950 96.16
Rio Tinto plc ADR Purchase 3 96.37
Rio Tinto plc ADR Purchase 60 96.06
Rio Tinto plc ADR Purchase 7,200 96
Rio Tinto plc ADR Purchase 40 95.61
Rio Tinto plc ADR Purchase 66 95.61
Rio Tinto plc ADR Purchase 100 95.38
Rio Tinto plc ADR Purchase 100 95.4
Rio Tinto plc ADR Purchase 100 95.42
Rio Tinto plc ADR Purchase 100 95.56
Rio Tinto plc ADR Purchase 100 95.57
Rio Tinto plc ADR Purchase 100 95.57
Rio Tinto plc ADR Purchase 100 95.58
Rio Tinto plc ADR Purchase 100 95.58
Rio Tinto plc ADR Purchase 100 95.6
Rio Tinto plc ADR Purchase 100 95.68
Rio Tinto plc ADR Purchase 100 95.69
Rio Tinto plc ADR Purchase 144 95.61
Rio Tinto plc ADR Purchase 150 95.58
Rio Tinto plc ADR Purchase 500 95.34
Rio Tinto plc ADR Purchase 14 96.35
Rio Tinto plc ADR Purchase 12 96.4
Rio Tinto plc ADR Purchase 7 96.37
Rio Tinto plc ADR Purchase 200 96.33
Rio Tinto plc ADR Purchase 12 96.39
Rio Tinto plc ADR Purchase 6 96.42
Rio Tinto plc ADR Purchase 13 96.41
Rio Tinto plc ADR Purchase 5 96.41
Rio Tinto plc ADR Purchase 14 96.4
Rio Tinto plc ADR Purchase 7 96.41
Rio Tinto plc ADR Purchase 2 96.39
Rio Tinto plc ADR Purchase 5 96.38
Rio Tinto plc ADR Purchase 6 96.42
Rio Tinto plc ADR Purchase 12 96.38
Rio Tinto plc ADR Purchase 38 96.37
Rio Tinto plc ADR Purchase 8 96.37
Rio Tinto plc ADR Purchase 16 96.37
Rio Tinto plc ADR Purchase 153,438 96.37
Rio Tinto plc ADR Sale 100 94.84
Rio Tinto plc ADR Sale 100 94.87
Rio Tinto plc ADR Sale 300 94.79
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto Limited ordinary Purchase 298 90.2062
Rio Tinto Limited ordinary Purchase 57 90.16
Class of relevant security Purchase/sale Number of securities Price per unit
AUD
Rio Tinto Limited ordinary Purchase 6,361 153.1025
Rio Tinto Limited ordinary Purchase 90 153.95
Rio Tinto Limited ordinary Purchase 81 152.87
Rio Tinto Limited ordinary Purchase 13 153.95
Rio Tinto Limited ordinary Purchase 5 153.95
Rio Tinto Limited ordinary Purchase 19 153.95
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto Limited ordinary Sale 20 90.67
Rio Tinto Limited ordinary Sale 36 90.83
Rio Tinto Limited ordinary Sale 109 90.85
Rio Tinto Limited ordinary Sale 100 90.54
Rio Tinto Limited ordinary Sale 200 90.89
Class of relevant security Purchase/sale Number of securities Price per unit
AUD
Rio Tinto Limited ordinary Sale 298 151.8089
Rio Tinto Limited ordinary Sale 136 152.87
(b) Cash-settled derivative transactions
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short GBP
position
Rio Tinto plc 10p ordinary CFD Increasing a short position 3,467 70.35145
Rio Tinto plc 10p ordinary CFD Reducing a long position 7,292 70.39408
Rio Tinto plc 10p ordinary CFD Increasing a long position 103,704 70.37782
Rio Tinto plc 10p ordinary CFD Reducing a short position 3 69.89
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short EUR
position
Rio Tinto plc 10p ordinary CFD Reducing a short position 4,117 80.24
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short AUD
position
Rio Tinto Limited ordinary CFD Increasing a short position 6,361 153.1025
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short EUR
position
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 200 3.2
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 200 3.2
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 296.5 6.79
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 296.5 6.79
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 10 32.9
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 300 34.6
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 69.3 17.4
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 0.5 29.3
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 1.5 28.3
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 200 22.6
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 200 17.5
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 50 18.3
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 50 18.5
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 100 17.2
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 100 13.1
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 7 6.4
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 40 6.6
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 300 6.9
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 400 40.34
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 15 21.26
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 24.5 22
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 50 43.2
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 25 43.5
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 50 26.1
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 150 5.1
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 200 3.6
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 100 5.3
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short CHF
position
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 199.9 44.1
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 199.9 44.1
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short EUR
position
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 200 3.2
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 296.5 6.79
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 200 3.2
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 296.5 6.79
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 33.8
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 102.9 11.7
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 0.9 28.3
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 10 26.0
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 19.9 26.0
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 17.4
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 50 17.0
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 50 18.4
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 17.6
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 50 17.8
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 50 16.8
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 0.1 12.2
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 13.2
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 442 11.6
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 20 12.4
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 2.7 10.9
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 10 7.1
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 300 6.7
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 10 7.2
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 7.0
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 2 7.2
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 15 39.3
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 60 17.6
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 5 22.18
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 9.5 21.24
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 75 40.28
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 50 3
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 200 3.2
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 56.5 2.3
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 250 4.7
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 300 6.3
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short CHF
position
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 199.9 44.1
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 199.9 44.1
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 200 44.1
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short EUR
position
Rio Tinto plc 10p ordinary Listed Put Warrant Maturity 105 -
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 10 3.6
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 13 16.6
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 10 20.7
Rio Tinto plc 10p ordinary Listed Put Warrant Maturity 105 -
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 12.5 16
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type Expiry date Option money paid/ received per unit
e.g. American, European etc.
Rio Tinto plc ADR Listed call Option Written 30,000 115 American 17/07/2026 2.69
(ii) Exercise
Class of relevant security Product description Exercising/ exercised against Number of securities Exercise price per unit
e.g. call option
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
e.g. subscription, conversion
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or
understanding, formal or informal, relating to relevant securities which may
be an inducement to deal or refrain from dealing entered into by the person
making the disclosure and any party to the offer or any person acting in
concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If
there are no such agreements, arrangements or understandings, state "none"
None
(b) Agreements, arrangements or understandings relating to
options or derivatives
Details of any agreement, arrangement or understanding, formal or informal,
between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant
securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
None
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? YES
Date of disclosure: 04/02/2026
Contact name: Paul Jenkins
Telephone number*: +44 20 7676 6969
Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be
included, provided contact information has been provided to the Panel's Market
Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,
AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the Rio Tinto plc
disclosure relates:
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit USD Type Expiry date
e.g. American, European etc.
Rio Tinto plc 10p ordinary Listed Put Option Written 1,100 47.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 57,400 50 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 1,000 50 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Put Option Written 1,700 52.5 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Put Option Written 1,800 55 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Put Option Written 100 60 American 18/12/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 7,100 67.5 American 18/12/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 25,000 90 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,400 52.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,700 55 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 3,100 55 American 17/04/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 2,500 57.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 5,600 57.5 American 17/04/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 36,900 60 American 20/03/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,600 60 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,300 62.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,000 62.5 American 20/03/2026
Rio Tinto plc ADR Listed Put Option Written 1,300 92.5 American 15/01/2027
Rio Tinto plc ADR Listed Put Option Written 19,200 97.5 American 15/01/2027
Rio Tinto plc ADR Listed Put Option Written 4400 90 American 18/06/2026
Rio Tinto plc ADR Listed Put Option Written 2100 95 American 17/07/2026
Rio Tinto plc 10p ordinary Listed Call Option Written 40,000 115 American 15/01/2027
Rio Tinto plc ADR Listed Call Option Written 10,000 105 American 18/09/2026
Rio Tinto plc ADR Listed Call Option Written 30,000 115 American 17/07/2026
Rio Tinto plc ADR Listed Call Option Purchased 20,000 80 American 18/09/2026
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit GBP Type Expiry date
e.g. American, European etc.
Rio Tinto plc 10p ordinary OTC Call Option Purchased 110,000 66 American 20/03/2026
Rio Tinto plc 10p ordinary OTC Call Option Purchased 110,000 62 American 20/02/2026
Rio Tinto plc 10p ordinary Listed Call Option Written 20,000 6600 American 20/03/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 242,000 5800 American 17/04/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 200,000 5600 American 19/06/2026
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position
can be fully understood:
It is not necessary to provide details on a Supplemental Form (Open Positions)
with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END RETBGGDDDSGDGLS
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Rio Tinto
See all newsREG - Superannuation & Inv Rio Tinto - Form 8.3 - Rio Tinto plc and Rio Tinto Limited
AnnouncementREG - Takeover Panel - Disclosure Table
AnnouncementREG - JPM Sec Australia Rio Tinto - Form 8.5 (EPT/NON-RI)-Rio Tinto plc and Limited Am
AnnouncementREG - JPM Sec Australia Rio Tinto - Form 8.5 (EPT/NON-RI)-Rio Tinto plc and Limited Am
AnnouncementREG - JPMorgan Sec.Plc Rio Tinto - Form 8.5 (EPT/RI)-Rio Tinto plc and Limited Amend
Announcement