REG - Societe Generale SA Rio Tinto - Form 8.3 - Rio Tinto PLC and Rio Tinto Limited
Today 14:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260206:nRSF1094Sa&default-theme=true
RNS Number : 1094S Societe Generale SA 06 February 2026
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: SOCIETE GENERALE SA
(b) Owner or controller of interests and short positions disclosed, if
different from 1(a):
The naming of nominee or vehicle companies is insufficient. For
a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this Rio Tinto plc and Rio Tinto Limited
form relates:
Use a separate form for each offeror/offeree
(d) If an exempt fund manager connected with an offeror/offeree, state this
and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: 05/02/2026
For an opening position disclosure, state the latest practicable
date prior to the disclosure
(f) In addition to the company in 1(c) above, is the discloser making YES: Glencore plc
disclosures in respect of any other party to the offer?
If it is a cash offer or possible cash offer, state "N/A"
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following the dealing
(if any)
Class of relevant security: ISIN: GB0007188757- Rio Tinto plc 10p ordinary
ISIN: US7672041008 - Rio Tinto plc ADR
Interests Short positions
Number % Number %
(1) Relevant securities owned and/or controlled: 13,029,124 1.04 1,184,501 0.09
(2) Cash-settled derivatives: 1,741,366 0.14 4,906,184 0.39
(3) Stock-settled derivatives (including options) and agreements to 692,200 0.06 367,100 0.03
purchase/sell:
15,462,690 1.23 6,457,785 0.51
TOTAL:
Class of relevant security: ISIN: AU000000RIO1 - Rio Tinto Limited ordinary
Interests Short positions
Number % Number %
(1) Relevant securities owned and/or controlled: 171,935 0.05 484 0.00
(2) Cash-settled derivatives: 35,793 0.01 188,422 0.05
(3) Stock-settled derivatives (including options) and agreements to 0 0.00 0 0.00
purchase/sell:
TOTAL: 207,728 0.06 188,906 0.05
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors'
and other employee options)
Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale Number of securities Price per unit
GBP
Rio Tinto plc 10p ordinary Purchase 190,000 68.2603
Rio Tinto plc 10p ordinary Purchase 6 68.18
Rio Tinto plc 10p ordinary Purchase 6 68.14
Rio Tinto plc 10p ordinary Purchase 6 68.26
Rio Tinto plc 10p ordinary Purchase 13 68.26
Rio Tinto plc 10p ordinary Purchase 6 67.97
Rio Tinto plc 10p ordinary Purchase 6 67.98
Rio Tinto plc 10p ordinary Purchase 6 68.22
Rio Tinto plc 10p ordinary Purchase 146 68.26
Rio Tinto plc 10p ordinary Purchase 6 68.05
Rio Tinto plc 10p ordinary Purchase 6 68.21
Rio Tinto plc 10p ordinary Purchase 6 67.98
Rio Tinto plc 10p ordinary Purchase 6 68.24
Rio Tinto plc 10p ordinary Purchase 6 68.17
Rio Tinto plc 10p ordinary Purchase 2,140 68.83
Rio Tinto plc 10p ordinary Purchase 63 69.54
Rio Tinto plc 10p ordinary Purchase 15 69.23
Rio Tinto plc 10p ordinary Purchase 16 69.2
Rio Tinto plc 10p ordinary Purchase 18 69.22
Rio Tinto plc 10p ordinary Purchase 25 69.23
Rio Tinto plc 10p ordinary Purchase 39 69.18
Rio Tinto plc 10p ordinary Purchase 39 69.43
Rio Tinto plc 10p ordinary Purchase 40 68.97
Rio Tinto plc 10p ordinary Purchase 42 67.89
Rio Tinto plc 10p ordinary Purchase 42 69.49
Rio Tinto plc 10p ordinary Purchase 43 69.19
Rio Tinto plc 10p ordinary Purchase 44 67.9
Rio Tinto plc 10p ordinary Purchase 44 69.21
Rio Tinto plc 10p ordinary Purchase 44 69.23
Rio Tinto plc 10p ordinary Purchase 45 68.12
Rio Tinto plc 10p ordinary Purchase 45 69.09
Rio Tinto plc 10p ordinary Purchase 47 69.22
Rio Tinto plc 10p ordinary Purchase 48 69.2
Rio Tinto plc 10p ordinary Purchase 50 68.95
Rio Tinto plc 10p ordinary Purchase 55 69.47
Rio Tinto plc 10p ordinary Purchase 59 67.92
Rio Tinto plc 10p ordinary Purchase 70 69.5
Rio Tinto plc 10p ordinary Purchase 75 68
Rio Tinto plc 10p ordinary Purchase 77 69.47
Rio Tinto plc 10p ordinary Purchase 91 68
Rio Tinto plc 10p ordinary Purchase 96 69.5
Rio Tinto plc 10p ordinary Purchase 34 69.2
Rio Tinto plc 10p ordinary Purchase 34 69.21
Rio Tinto plc 10p ordinary Purchase 34 69.22
Rio Tinto plc 10p ordinary Purchase 34 69.23
Rio Tinto plc 10p ordinary Purchase 52 69.2
Rio Tinto plc 10p ordinary Purchase 104 69.23
Rio Tinto plc 10p ordinary Purchase 326 69.5
Rio Tinto plc 10p ordinary Purchase 1,908 69.23
Rio Tinto plc 10p ordinary Purchase 3,682 69.23
Rio Tinto plc 10p ordinary Purchase 1,378 68.7849
Rio Tinto plc 10p ordinary Purchase 33 68.14
Rio Tinto plc 10p ordinary Purchase 43 68.32
Rio Tinto plc 10p ordinary Purchase 74 67.94
Rio Tinto plc 10p ordinary Purchase 106 68.24
Rio Tinto plc 10p ordinary Purchase 108 68.27
Rio Tinto plc 10p ordinary Purchase 113 68.27
Rio Tinto plc 10p ordinary Purchase 136 68.69
Rio Tinto plc 10p ordinary Purchase 143 68.02
Rio Tinto plc 10p ordinary Purchase 11 68.69
Rio Tinto plc 10p ordinary Purchase 11 69.02
Rio Tinto plc 10p ordinary Purchase 12 68.62
Rio Tinto plc 10p ordinary Purchase 13 68.69
Rio Tinto plc 10p ordinary Purchase 14 68.69
Rio Tinto plc 10p ordinary Purchase 17 68.18
Rio Tinto plc 10p ordinary Purchase 21 68.18
Rio Tinto plc 10p ordinary Purchase 22 68.31
Rio Tinto plc 10p ordinary Purchase 22 68.99
Rio Tinto plc 10p ordinary Purchase 25 68.12
Rio Tinto plc 10p ordinary Purchase 25 68.69
Rio Tinto plc 10p ordinary Purchase 27 68.31
Rio Tinto plc 10p ordinary Purchase 30 68.06
Rio Tinto plc 10p ordinary Purchase 34 67.94
Rio Tinto plc 10p ordinary Purchase 35 67.97
Rio Tinto plc 10p ordinary Purchase 35 68.67
Rio Tinto plc 10p ordinary Purchase 36 68.48
Rio Tinto plc 10p ordinary Purchase 38 69
Rio Tinto plc 10p ordinary Purchase 38 69.15
Rio Tinto plc 10p ordinary Purchase 43 68.57
Rio Tinto plc 10p ordinary Purchase 43 68.76
Rio Tinto plc 10p ordinary Purchase 44 68.19
Rio Tinto plc 10p ordinary Purchase 47 68.01
Rio Tinto plc 10p ordinary Purchase 47 68.34
Rio Tinto plc 10p ordinary Purchase 47 68.62
Rio Tinto plc 10p ordinary Purchase 47 69.02
Rio Tinto plc 10p ordinary Purchase 47 69.07
Rio Tinto plc 10p ordinary Purchase 47 69.29
Rio Tinto plc 10p ordinary Purchase 48 68.69
Rio Tinto plc 10p ordinary Purchase 48 68.99
Rio Tinto plc 10p ordinary Purchase 48 69.35
Rio Tinto plc 10p ordinary Purchase 50 67.97
Rio Tinto plc 10p ordinary Purchase 50 68.93
Rio Tinto plc 10p ordinary Purchase 50 69.06
Rio Tinto plc 10p ordinary Purchase 51 68
Rio Tinto plc 10p ordinary Purchase 60 68.16
Rio Tinto plc 10p ordinary Purchase 60 68.24
Rio Tinto plc 10p ordinary Purchase 65 67.97
Rio Tinto plc 10p ordinary Purchase 65 68.19
Rio Tinto plc 10p ordinary Purchase 72 68.01
Rio Tinto plc 10p ordinary Purchase 72 69.02
Rio Tinto plc 10p ordinary Purchase 97 67.93
Rio Tinto plc 10p ordinary Purchase 101 68.82
Rio Tinto plc 10p ordinary Purchase 135 68.12
Rio Tinto plc 10p ordinary Purchase 1 68.47
Rio Tinto plc 10p ordinary Purchase 2 68.24
Rio Tinto plc 10p ordinary Purchase 2 68.47
Rio Tinto plc 10p ordinary Purchase 2 68.65
Rio Tinto plc 10p ordinary Purchase 2 68.69
Rio Tinto plc 10p ordinary Purchase 3 68.31
Rio Tinto plc 10p ordinary Purchase 4 68.48
Rio Tinto plc 10p ordinary Purchase 5 69.02
Rio Tinto plc 10p ordinary Purchase 5 69.02
Rio Tinto plc 10p ordinary Purchase 6 69.02
Rio Tinto plc 10p ordinary Purchase 7 68.14
Rio Tinto plc 10p ordinary Purchase 7 68.19
Rio Tinto plc 10p ordinary Purchase 8 67.98
Rio Tinto plc 10p ordinary Purchase 8 68.94
Rio Tinto plc 10p ordinary Purchase 9 69.02
Rio Tinto plc 10p ordinary Purchase 10 68.28
Rio Tinto plc 10p ordinary Purchase 11 68.55
Rio Tinto plc 10p ordinary Purchase 12 68.31
Rio Tinto plc 10p ordinary Purchase 12 68.63
Rio Tinto plc 10p ordinary Purchase 13 68.21
Rio Tinto plc 10p ordinary Purchase 13 68.28
Rio Tinto plc 10p ordinary Purchase 14 69.02
Rio Tinto plc 10p ordinary Purchase 15 67.99
Rio Tinto plc 10p ordinary Purchase 15 68.47
Rio Tinto plc 10p ordinary Purchase 16 67.93
Rio Tinto plc 10p ordinary Purchase 16 68.19
Rio Tinto plc 10p ordinary Purchase 16 68.69
Rio Tinto plc 10p ordinary Purchase 16 68.99
Rio Tinto plc 10p ordinary Purchase 18 67.98
Rio Tinto plc 10p ordinary Purchase 19 68.31
Rio Tinto plc 10p ordinary Purchase 20 68.28
Rio Tinto plc 10p ordinary Purchase 20 68.71
Rio Tinto plc 10p ordinary Purchase 21 68.01
Rio Tinto plc 10p ordinary Purchase 21 69.47
Rio Tinto plc 10p ordinary Purchase 21 69.47
Rio Tinto plc 10p ordinary Purchase 22 68.19
Rio Tinto plc 10p ordinary Purchase 22 68.28
Rio Tinto plc 10p ordinary Purchase 22 68.63
Rio Tinto plc 10p ordinary Purchase 22 68.72
Rio Tinto plc 10p ordinary Purchase 22 68.9
Rio Tinto plc 10p ordinary Purchase 22 69.13
Rio Tinto plc 10p ordinary Purchase 23 68.73
Rio Tinto plc 10p ordinary Purchase 23 69
Rio Tinto plc 10p ordinary Purchase 23 69.02
Rio Tinto plc 10p ordinary Purchase 24 68.63
Rio Tinto plc 10p ordinary Purchase 24 68.9
Rio Tinto plc 10p ordinary Purchase 24 69.17
Rio Tinto plc 10p ordinary Purchase 25 68.69
Rio Tinto plc 10p ordinary Purchase 25 68.73
Rio Tinto plc 10p ordinary Purchase 26 68.45
Rio Tinto plc 10p ordinary Purchase 26 68.47
Rio Tinto plc 10p ordinary Purchase 26 68.48
Rio Tinto plc 10p ordinary Purchase 26 68.51
Rio Tinto plc 10p ordinary Purchase 26 68.58
Rio Tinto plc 10p ordinary Purchase 26 68.61
Rio Tinto plc 10p ordinary Purchase 26 68.65
Rio Tinto plc 10p ordinary Purchase 26 68.66
Rio Tinto plc 10p ordinary Purchase 26 68.67
Rio Tinto plc 10p ordinary Purchase 26 68.69
Rio Tinto plc 10p ordinary Purchase 26 68.7
Rio Tinto plc 10p ordinary Purchase 26 68.7
Rio Tinto plc 10p ordinary Purchase 26 68.71
Rio Tinto plc 10p ordinary Purchase 26 68.72
Rio Tinto plc 10p ordinary Purchase 26 68.72
Rio Tinto plc 10p ordinary Purchase 26 68.73
Rio Tinto plc 10p ordinary Purchase 26 68.73
Rio Tinto plc 10p ordinary Purchase 26 68.74
Rio Tinto plc 10p ordinary Purchase 26 68.75
Rio Tinto plc 10p ordinary Purchase 26 68.81
Rio Tinto plc 10p ordinary Purchase 26 68.91
Rio Tinto plc 10p ordinary Purchase 26 68.92
Rio Tinto plc 10p ordinary Purchase 26 68.92
Rio Tinto plc 10p ordinary Purchase 26 68.93
Rio Tinto plc 10p ordinary Purchase 26 68.94
Rio Tinto plc 10p ordinary Purchase 26 68.96
Rio Tinto plc 10p ordinary Purchase 26 68.97
Rio Tinto plc 10p ordinary Purchase 26 68.97
Rio Tinto plc 10p ordinary Purchase 26 68.98
Rio Tinto plc 10p ordinary Purchase 26 69.03
Rio Tinto plc 10p ordinary Purchase 26 69.03
Rio Tinto plc 10p ordinary Purchase 26 69.03
Rio Tinto plc 10p ordinary Purchase 26 69.04
Rio Tinto plc 10p ordinary Purchase 26 69.05
Rio Tinto plc 10p ordinary Purchase 26 69.07
Rio Tinto plc 10p ordinary Purchase 26 69.07
Rio Tinto plc 10p ordinary Purchase 26 69.07
Rio Tinto plc 10p ordinary Purchase 26 69.08
Rio Tinto plc 10p ordinary Purchase 26 69.09
Rio Tinto plc 10p ordinary Purchase 26 69.09
Rio Tinto plc 10p ordinary Purchase 26 69.1
Rio Tinto plc 10p ordinary Purchase 26 69.1
Rio Tinto plc 10p ordinary Purchase 26 69.1
Rio Tinto plc 10p ordinary Purchase 26 69.13
Rio Tinto plc 10p ordinary Purchase 26 69.15
Rio Tinto plc 10p ordinary Purchase 26 69.16
Rio Tinto plc 10p ordinary Purchase 26 69.16
Rio Tinto plc 10p ordinary Purchase 26 69.16
Rio Tinto plc 10p ordinary Purchase 26 69.17
Rio Tinto plc 10p ordinary Purchase 26 69.17
Rio Tinto plc 10p ordinary Purchase 26 69.17
Rio Tinto plc 10p ordinary Purchase 26 69.21
Rio Tinto plc 10p ordinary Purchase 26 69.23
Rio Tinto plc 10p ordinary Purchase 27 68.24
Rio Tinto plc 10p ordinary Purchase 27 68.26
Rio Tinto plc 10p ordinary Purchase 28 67.99
Rio Tinto plc 10p ordinary Purchase 28 68.66
Rio Tinto plc 10p ordinary Purchase 30 67.98
Rio Tinto plc 10p ordinary Purchase 31 68.33
Rio Tinto plc 10p ordinary Purchase 31 69.18
Rio Tinto plc 10p ordinary Purchase 32 68.71
Rio Tinto plc 10p ordinary Purchase 32 68.72
Rio Tinto plc 10p ordinary Purchase 32 68.95
Rio Tinto plc 10p ordinary Purchase 33 67.89
Rio Tinto plc 10p ordinary Purchase 33 68.12
Rio Tinto plc 10p ordinary Purchase 33 68.21
Rio Tinto plc 10p ordinary Purchase 33 68.31
Rio Tinto plc 10p ordinary Purchase 33 68.6
Rio Tinto plc 10p ordinary Purchase 33 68.92
Rio Tinto plc 10p ordinary Purchase 33 68.93
Rio Tinto plc 10p ordinary Purchase 33 69.02
Rio Tinto plc 10p ordinary Purchase 34 68.09
Rio Tinto plc 10p ordinary Purchase 34 68.94
Rio Tinto plc 10p ordinary Purchase 34 69.02
Rio Tinto plc 10p ordinary Purchase 35 68.63
Rio Tinto plc 10p ordinary Purchase 36 68.23
Rio Tinto plc 10p ordinary Purchase 36 68.5
Rio Tinto plc 10p ordinary Purchase 36 68.51
Rio Tinto plc 10p ordinary Purchase 36 69.15
Rio Tinto plc 10p ordinary Purchase 37 68.14
Rio Tinto plc 10p ordinary Purchase 37 68.93
Rio Tinto plc 10p ordinary Purchase 38 69.07
Rio Tinto plc 10p ordinary Purchase 39 68.51
Rio Tinto plc 10p ordinary Purchase 39 68.53
Rio Tinto plc 10p ordinary Purchase 40 68.3
Rio Tinto plc 10p ordinary Purchase 40 68.51
Rio Tinto plc 10p ordinary Purchase 40 68.52
Rio Tinto plc 10p ordinary Purchase 41 68.19
Rio Tinto plc 10p ordinary Purchase 41 68.28
Rio Tinto plc 10p ordinary Purchase 41 68.69
Rio Tinto plc 10p ordinary Purchase 41 69.02
Rio Tinto plc 10p ordinary Purchase 42 68.19
Rio Tinto plc 10p ordinary Purchase 42 68.92
Rio Tinto plc 10p ordinary Purchase 42 69.17
Rio Tinto plc 10p ordinary Purchase 43 68.27
Rio Tinto plc 10p ordinary Purchase 43 68.28
Rio Tinto plc 10p ordinary Purchase 43 68.69
Rio Tinto plc 10p ordinary Purchase 44 68.24
Rio Tinto plc 10p ordinary Purchase 44 68.61
Rio Tinto plc 10p ordinary Purchase 44 68.66
Rio Tinto plc 10p ordinary Purchase 46 68.31
Rio Tinto plc 10p ordinary Purchase 48 68.27
Rio Tinto plc 10p ordinary Purchase 48 68.33
Rio Tinto plc 10p ordinary Purchase 48 68.66
Rio Tinto plc 10p ordinary Purchase 48 68.72
Rio Tinto plc 10p ordinary Purchase 50 68.71
Rio Tinto plc 10p ordinary Purchase 51 68.31
Rio Tinto plc 10p ordinary Purchase 53 68.2
Rio Tinto plc 10p ordinary Purchase 53 68.2
Rio Tinto plc 10p ordinary Purchase 53 68.26
Rio Tinto plc 10p ordinary Purchase 53 68.69
Rio Tinto plc 10p ordinary Purchase 53 69.05
Rio Tinto plc 10p ordinary Purchase 54 68.27
Rio Tinto plc 10p ordinary Purchase 54 68.68
Rio Tinto plc 10p ordinary Purchase 54 68.93
Rio Tinto plc 10p ordinary Purchase 56 68.28
Rio Tinto plc 10p ordinary Purchase 56 68.33
Rio Tinto plc 10p ordinary Purchase 57 68.2
Rio Tinto plc 10p ordinary Purchase 57 68.55
Rio Tinto plc 10p ordinary Purchase 57 69.12
Rio Tinto plc 10p ordinary Purchase 58 68.21
Rio Tinto plc 10p ordinary Purchase 58 68.21
Rio Tinto plc 10p ordinary Purchase 58 68.69
Rio Tinto plc 10p ordinary Purchase 58 68.78
Rio Tinto plc 10p ordinary Purchase 58 69.15
Rio Tinto plc 10p ordinary Purchase 59 69.39
Rio Tinto plc 10p ordinary Purchase 61 68.24
Rio Tinto plc 10p ordinary Purchase 61 68.26
Rio Tinto plc 10p ordinary Purchase 61 68.42
Rio Tinto plc 10p ordinary Purchase 61 68.68
Rio Tinto plc 10p ordinary Purchase 61 68.97
Rio Tinto plc 10p ordinary Purchase 61 69.13
Rio Tinto plc 10p ordinary Purchase 61 69.39
Rio Tinto plc 10p ordinary Purchase 62 68.3
Rio Tinto plc 10p ordinary Purchase 62 69.06
Rio Tinto plc 10p ordinary Purchase 63 68.75
Rio Tinto plc 10p ordinary Purchase 63 69.07
Rio Tinto plc 10p ordinary Purchase 63 69.22
Rio Tinto plc 10p ordinary Purchase 65 68.19
Rio Tinto plc 10p ordinary Purchase 65 68.4
Rio Tinto plc 10p ordinary Purchase 65 69.09
Rio Tinto plc 10p ordinary Purchase 66 68.08
Rio Tinto plc 10p ordinary Purchase 66 68.16
Rio Tinto plc 10p ordinary Purchase 66 68.17
Rio Tinto plc 10p ordinary Purchase 66 68.75
Rio Tinto plc 10p ordinary Purchase 67 68.42
Rio Tinto plc 10p ordinary Purchase 67 68.55
Rio Tinto plc 10p ordinary Purchase 68 68.1
Rio Tinto plc 10p ordinary Purchase 68 68.15
Rio Tinto plc 10p ordinary Purchase 68 68.24
Rio Tinto plc 10p ordinary Purchase 68 68.25
Rio Tinto plc 10p ordinary Purchase 69 68.69
Rio Tinto plc 10p ordinary Purchase 70 68.17
Rio Tinto plc 10p ordinary Purchase 71 68.06
Rio Tinto plc 10p ordinary Purchase 72 67.92
Rio Tinto plc 10p ordinary Purchase 73 68.72
Rio Tinto plc 10p ordinary Purchase 74 67.87
Rio Tinto plc 10p ordinary Purchase 74 68.27
Rio Tinto plc 10p ordinary Purchase 76 67.94
Rio Tinto plc 10p ordinary Purchase 77 68.15
Rio Tinto plc 10p ordinary Purchase 77 68.3
Rio Tinto plc 10p ordinary Purchase 77 68.78
Rio Tinto plc 10p ordinary Purchase 78 68.1
Rio Tinto plc 10p ordinary Purchase 78 69.11
Rio Tinto plc 10p ordinary Purchase 80 69.02
Rio Tinto plc 10p ordinary Purchase 81 69.24
Rio Tinto plc 10p ordinary Purchase 84 68.01
Rio Tinto plc 10p ordinary Purchase 84 68.2
Rio Tinto plc 10p ordinary Purchase 84 68.24
Rio Tinto plc 10p ordinary Purchase 84 68.32
Rio Tinto plc 10p ordinary Purchase 85 67.94
Rio Tinto plc 10p ordinary Purchase 85 68.2
Rio Tinto plc 10p ordinary Purchase 87 69.02
Rio Tinto plc 10p ordinary Purchase 88 67.94
Rio Tinto plc 10p ordinary Purchase 88 69.51
Rio Tinto plc 10p ordinary Purchase 89 68.01
Rio Tinto plc 10p ordinary Purchase 94 68.01
Rio Tinto plc 10p ordinary Purchase 98 68.14
Rio Tinto plc 10p ordinary Purchase 99 68.32
Rio Tinto plc 10p ordinary Purchase 100 68.47
Rio Tinto plc 10p ordinary Purchase 100 68.53
Rio Tinto plc 10p ordinary Purchase 100 68.68
Rio Tinto plc 10p ordinary Purchase 103 68.24
Rio Tinto plc 10p ordinary Purchase 104 68.01
Rio Tinto plc 10p ordinary Purchase 104 68.91
Rio Tinto plc 10p ordinary Purchase 108 67.98
Rio Tinto plc 10p ordinary Purchase 110 68.4
Rio Tinto plc 10p ordinary Purchase 112 69.02
Rio Tinto plc 10p ordinary Purchase 120 68.69
Rio Tinto plc 10p ordinary Purchase 130 68.27
Rio Tinto plc 10p ordinary Purchase 140 68.47
Rio Tinto plc 10p ordinary Purchase 171 67.96
Rio Tinto plc 10p ordinary Purchase 174 68.28
Rio Tinto plc 10p ordinary Purchase 187 68.7
Rio Tinto plc 10p ordinary Purchase 190 68.48
Rio Tinto plc 10p ordinary Purchase 195 68.73
Rio Tinto plc 10p ordinary Purchase 199 68.23
Rio Tinto plc 10p ordinary Purchase 199 68.3
Rio Tinto plc 10p ordinary Purchase 199 68.35
Rio Tinto plc 10p ordinary Purchase 199 68.72
Rio Tinto plc 10p ordinary Purchase 210 68.31
Rio Tinto plc 10p ordinary Purchase 296 67.99
Rio Tinto plc 10p ordinary Purchase 29 68.48
Rio Tinto plc 10p ordinary Purchase 94 68.24
Rio Tinto plc 10p ordinary Purchase 104 68.24
Rio Tinto plc 10p ordinary Purchase 104 68.24
Rio Tinto plc 10p ordinary Purchase 107 68.24
Rio Tinto plc 10p ordinary Purchase 41 68.14
Rio Tinto plc 10p ordinary Purchase 44 69.45
Rio Tinto plc 10p ordinary Purchase 44 69.55
Rio Tinto plc 10p ordinary Purchase 160 69.04
Rio Tinto plc 10p ordinary Purchase 3 69.01
Rio Tinto plc 10p ordinary Purchase 17 69.02
Rio Tinto plc 10p ordinary Purchase 18 67.97
Rio Tinto plc 10p ordinary Purchase 23 68.99
Rio Tinto plc 10p ordinary Purchase 33 68.62
Rio Tinto plc 10p ordinary Purchase 33 69.27
Rio Tinto plc 10p ordinary Purchase 36 68.19
Rio Tinto plc 10p ordinary Purchase 37 68.48
Rio Tinto plc 10p ordinary Purchase 38 67.94
Rio Tinto plc 10p ordinary Purchase 41 68.14
Rio Tinto plc 10p ordinary Purchase 43 68.92
Rio Tinto plc 10p ordinary Purchase 44 68.32
Rio Tinto plc 10p ordinary Purchase 44 68.99
Rio Tinto plc 10p ordinary Purchase 44 69.02
Rio Tinto plc 10p ordinary Purchase 44 69.27
Rio Tinto plc 10p ordinary Purchase 48 68.33
Rio Tinto plc 10p ordinary Purchase 54 68.24
Rio Tinto plc 10p ordinary Purchase 55 68.62
Rio Tinto plc 10p ordinary Purchase 55 68.62
Rio Tinto plc 10p ordinary Purchase 55 68.67
Rio Tinto plc 10p ordinary Purchase 55 68.99
Rio Tinto plc 10p ordinary Purchase 55 69.27
Rio Tinto plc 10p ordinary Purchase 57 68.13
Rio Tinto plc 10p ordinary Purchase 60 67.97
Rio Tinto plc 10p ordinary Purchase 60 69.06
Rio Tinto plc 10p ordinary Purchase 61 68.7
Rio Tinto plc 10p ordinary Purchase 65 69.07
Rio Tinto plc 10p ordinary Purchase 66 68.92
Rio Tinto plc 10p ordinary Purchase 69 68.48
Rio Tinto plc 10p ordinary Purchase 70 68.67
Rio Tinto plc 10p ordinary Purchase 73 68.06
Rio Tinto plc 10p ordinary Purchase 74 68.23
Rio Tinto plc 10p ordinary Purchase 77 68.63
Rio Tinto plc 10p ordinary Purchase 79 68.73
Rio Tinto plc 10p ordinary Purchase 82 68.19
Rio Tinto plc 10p ordinary Purchase 88 68.59
Rio Tinto plc 10p ordinary Purchase 88 68.62
Rio Tinto plc 10p ordinary Purchase 88 68.67
Rio Tinto plc 10p ordinary Purchase 88 68.69
Rio Tinto plc 10p ordinary Purchase 88 68.7
Rio Tinto plc 10p ordinary Purchase 90 67.97
Rio Tinto plc 10p ordinary Purchase 91 69.04
Rio Tinto plc 10p ordinary Purchase 93 68.19
Rio Tinto plc 10p ordinary Purchase 97 68.13
Rio Tinto plc 10p ordinary Purchase 97 68.23
Rio Tinto plc 10p ordinary Purchase 99 68.49
Rio Tinto plc 10p ordinary Purchase 99 68.75
Rio Tinto plc 10p ordinary Purchase 99 69.07
Rio Tinto plc 10p ordinary Purchase 102 68.43
Rio Tinto plc 10p ordinary Purchase 104 68.31
Rio Tinto plc 10p ordinary Purchase 106 68.19
Rio Tinto plc 10p ordinary Purchase 110 68.1
Rio Tinto plc 10p ordinary Purchase 122 69.02
Rio Tinto plc 10p ordinary Purchase 197 68.75
Rio Tinto plc 10p ordinary Purchase 233 68.06
Rio Tinto plc 10p ordinary Purchase 299 68.01
Rio Tinto plc 10p ordinary Purchase 378 68.23
Rio Tinto plc 10p ordinary Purchase 441 68.23
Rio Tinto plc 10p ordinary Purchase 1 68.93
Rio Tinto plc 10p ordinary Purchase 1 68.93
Rio Tinto plc 10p ordinary Purchase 2 68.86
Rio Tinto plc 10p ordinary Purchase 4 68.93
Rio Tinto plc 10p ordinary Purchase 6 68.2
Rio Tinto plc 10p ordinary Purchase 6 68.74
Rio Tinto plc 10p ordinary Purchase 6 68.93
Rio Tinto plc 10p ordinary Purchase 7 68.7
Rio Tinto plc 10p ordinary Purchase 9 67.99
Rio Tinto plc 10p ordinary Purchase 10 68.23
Rio Tinto plc 10p ordinary Purchase 15 67.86
Rio Tinto plc 10p ordinary Purchase 15 69.51
Rio Tinto plc 10p ordinary Purchase 17 68.29
Rio Tinto plc 10p ordinary Purchase 18 68.28
Rio Tinto plc 10p ordinary Purchase 20 68.7
Rio Tinto plc 10p ordinary Purchase 24 67.98
Rio Tinto plc 10p ordinary Purchase 24 68.67
Rio Tinto plc 10p ordinary Purchase 24 68.76
Rio Tinto plc 10p ordinary Purchase 24 68.77
Rio Tinto plc 10p ordinary Purchase 25 68.18
Rio Tinto plc 10p ordinary Purchase 27 68.67
Rio Tinto plc 10p ordinary Purchase 28 68.15
Rio Tinto plc 10p ordinary Purchase 28 68.7
Rio Tinto plc 10p ordinary Purchase 29 68.9
Rio Tinto plc 10p ordinary Purchase 36 69.1
Rio Tinto plc 10p ordinary Purchase 39 68.2
Rio Tinto plc 10p ordinary Purchase 39 68.98
Rio Tinto plc 10p ordinary Purchase 39 69.04
Rio Tinto plc 10p ordinary Purchase 43 68.39
Rio Tinto plc 10p ordinary Purchase 47 68.02
Rio Tinto plc 10p ordinary Purchase 49 69.1
Rio Tinto plc 10p ordinary Purchase 51 68.81
Rio Tinto plc 10p ordinary Purchase 52 69.09
Rio Tinto plc 10p ordinary Purchase 54 69.51
Rio Tinto plc 10p ordinary Purchase 55 68.91
Rio Tinto plc 10p ordinary Purchase 56 68.72
Rio Tinto plc 10p ordinary Purchase 58 67.98
Rio Tinto plc 10p ordinary Purchase 58 68.7
Rio Tinto plc 10p ordinary Purchase 60 68.23
Rio Tinto plc 10p ordinary Purchase 60 68.28
Rio Tinto plc 10p ordinary Purchase 62 68.18
Rio Tinto plc 10p ordinary Purchase 63 67.98
Rio Tinto plc 10p ordinary Purchase 64 67.98
Rio Tinto plc 10p ordinary Purchase 64 68.06
Rio Tinto plc 10p ordinary Purchase 66 69.04
Rio Tinto plc 10p ordinary Purchase 67 68.59
Rio Tinto plc 10p ordinary Purchase 68 68.51
Rio Tinto plc 10p ordinary Purchase 72 67.86
Rio Tinto plc 10p ordinary Purchase 77 67.97
Rio Tinto plc 10p ordinary Purchase 78 68.06
Rio Tinto plc 10p ordinary Purchase 78 68.28
Rio Tinto plc 10p ordinary Purchase 80 68.73
Rio Tinto plc 10p ordinary Purchase 82 67.99
Rio Tinto plc 10p ordinary Purchase 84 69.13
Rio Tinto plc 10p ordinary Purchase 85 67.98
Rio Tinto plc 10p ordinary Purchase 85 68.04
Rio Tinto plc 10p ordinary Purchase 85 68.95
Rio Tinto plc 10p ordinary Purchase 85 68.97
Rio Tinto plc 10p ordinary Purchase 85 68.99
Rio Tinto plc 10p ordinary Purchase 85 68.99
Rio Tinto plc 10p ordinary Purchase 85 69.02
Rio Tinto plc 10p ordinary Purchase 85 69.03
Rio Tinto plc 10p ordinary Purchase 85 69.04
Rio Tinto plc 10p ordinary Purchase 85 69.08
Rio Tinto plc 10p ordinary Purchase 85 69.1
Rio Tinto plc 10p ordinary Purchase 85 69.1
Rio Tinto plc 10p ordinary Purchase 85 69.12
Rio Tinto plc 10p ordinary Purchase 85 69.12
Rio Tinto plc 10p ordinary Purchase 85 69.15
Rio Tinto plc 10p ordinary Purchase 85 69.16
Rio Tinto plc 10p ordinary Purchase 85 69.16
Rio Tinto plc 10p ordinary Purchase 85 69.16
Rio Tinto plc 10p ordinary Purchase 85 69.17
Rio Tinto plc 10p ordinary Purchase 85 69.22
Rio Tinto plc 10p ordinary Purchase 85 69.22
Rio Tinto plc 10p ordinary Purchase 85 69.25
Rio Tinto plc 10p ordinary Purchase 86 68.39
Rio Tinto plc 10p ordinary Purchase 86 68.4
Rio Tinto plc 10p ordinary Purchase 86 68.43
Rio Tinto plc 10p ordinary Purchase 86 68.45
Rio Tinto plc 10p ordinary Purchase 86 68.46
Rio Tinto plc 10p ordinary Purchase 86 68.48
Rio Tinto plc 10p ordinary Purchase 86 68.48
Rio Tinto plc 10p ordinary Purchase 86 68.48
Rio Tinto plc 10p ordinary Purchase 86 68.49
Rio Tinto plc 10p ordinary Purchase 86 68.51
Rio Tinto plc 10p ordinary Purchase 86 68.51
Rio Tinto plc 10p ordinary Purchase 86 68.52
Rio Tinto plc 10p ordinary Purchase 86 68.55
Rio Tinto plc 10p ordinary Purchase 86 68.57
Rio Tinto plc 10p ordinary Purchase 86 68.63
Rio Tinto plc 10p ordinary Purchase 86 68.65
Rio Tinto plc 10p ordinary Purchase 86 68.66
Rio Tinto plc 10p ordinary Purchase 86 68.66
Rio Tinto plc 10p ordinary Purchase 86 68.67
Rio Tinto plc 10p ordinary Purchase 86 68.68
Rio Tinto plc 10p ordinary Purchase 86 68.69
Rio Tinto plc 10p ordinary Purchase 86 68.69
Rio Tinto plc 10p ordinary Purchase 86 68.7
Rio Tinto plc 10p ordinary Purchase 86 68.71
Rio Tinto plc 10p ordinary Purchase 86 68.72
Rio Tinto plc 10p ordinary Purchase 86 68.72
Rio Tinto plc 10p ordinary Purchase 86 68.72
Rio Tinto plc 10p ordinary Purchase 86 68.73
Rio Tinto plc 10p ordinary Purchase 86 68.73
Rio Tinto plc 10p ordinary Purchase 86 68.73
Rio Tinto plc 10p ordinary Purchase 86 68.74
Rio Tinto plc 10p ordinary Purchase 86 68.75
Rio Tinto plc 10p ordinary Purchase 86 68.76
Rio Tinto plc 10p ordinary Purchase 86 68.8
Rio Tinto plc 10p ordinary Purchase 86 68.81
Rio Tinto plc 10p ordinary Purchase 86 68.89
Rio Tinto plc 10p ordinary Purchase 86 68.9
Rio Tinto plc 10p ordinary Purchase 86 68.92
Rio Tinto plc 10p ordinary Purchase 86 68.93
Rio Tinto plc 10p ordinary Purchase 86 68.96
Rio Tinto plc 10p ordinary Purchase 86 68.99
Rio Tinto plc 10p ordinary Purchase 86 69.01
Rio Tinto plc 10p ordinary Purchase 86 69.04
Rio Tinto plc 10p ordinary Purchase 86 69.09
Rio Tinto plc 10p ordinary Purchase 87 67.92
Rio Tinto plc 10p ordinary Purchase 87 67.93
Rio Tinto plc 10p ordinary Purchase 87 68.08
Rio Tinto plc 10p ordinary Purchase 87 68.17
Rio Tinto plc 10p ordinary Purchase 87 68.17
Rio Tinto plc 10p ordinary Purchase 87 68.19
Rio Tinto plc 10p ordinary Purchase 87 68.24
Rio Tinto plc 10p ordinary Purchase 87 68.25
Rio Tinto plc 10p ordinary Purchase 87 68.27
Rio Tinto plc 10p ordinary Purchase 87 68.3
Rio Tinto plc 10p ordinary Purchase 87 68.32
Rio Tinto plc 10p ordinary Purchase 88 68.86
Rio Tinto plc 10p ordinary Purchase 88 68.9
Rio Tinto plc 10p ordinary Purchase 94 68.2
Rio Tinto plc 10p ordinary Purchase 94 69.09
Rio Tinto plc 10p ordinary Purchase 94 69.55
Rio Tinto plc 10p ordinary Purchase 94 69.62
Rio Tinto plc 10p ordinary Purchase 95 68.24
Rio Tinto plc 10p ordinary Purchase 95 69.01
Rio Tinto plc 10p ordinary Purchase 98 68.2
Rio Tinto plc 10p ordinary Purchase 99 68.29
Rio Tinto plc 10p ordinary Purchase 100 68.23
Rio Tinto plc 10p ordinary Purchase 100 69.07
Rio Tinto plc 10p ordinary Purchase 102 67.89
Rio Tinto plc 10p ordinary Purchase 103 68.39
Rio Tinto plc 10p ordinary Purchase 106 68.02
Rio Tinto plc 10p ordinary Purchase 108 68.61
Rio Tinto plc 10p ordinary Purchase 110 68.08
Rio Tinto plc 10p ordinary Purchase 111 67.93
Rio Tinto plc 10p ordinary Purchase 111 68.17
Rio Tinto plc 10p ordinary Purchase 111 68.17
Rio Tinto plc 10p ordinary Purchase 111 68.19
Rio Tinto plc 10p ordinary Purchase 111 68.2
Rio Tinto plc 10p ordinary Purchase 111 68.22
Rio Tinto plc 10p ordinary Purchase 111 68.23
Rio Tinto plc 10p ordinary Purchase 111 68.25
Rio Tinto plc 10p ordinary Purchase 111 68.28
Rio Tinto plc 10p ordinary Purchase 111 68.29
Rio Tinto plc 10p ordinary Purchase 111 68.3
Rio Tinto plc 10p ordinary Purchase 111 68.3
Rio Tinto plc 10p ordinary Purchase 111 68.67
Rio Tinto plc 10p ordinary Purchase 112 68.7
Rio Tinto plc 10p ordinary Purchase 112 68.91
Rio Tinto plc 10p ordinary Purchase 113 68.91
Rio Tinto plc 10p ordinary Purchase 114 68.08
Rio Tinto plc 10p ordinary Purchase 114 69.55
Rio Tinto plc 10p ordinary Purchase 120 68.53
Rio Tinto plc 10p ordinary Purchase 125 68.29
Rio Tinto plc 10p ordinary Purchase 125 68.67
Rio Tinto plc 10p ordinary Purchase 128 68.9
Rio Tinto plc 10p ordinary Purchase 128 68.92
Rio Tinto plc 10p ordinary Purchase 135 69.13
Rio Tinto plc 10p ordinary Purchase 140 68.69
Rio Tinto plc 10p ordinary Purchase 141 67.98
Rio Tinto plc 10p ordinary Purchase 148 69.02
Rio Tinto plc 10p ordinary Purchase 149 68.89
Rio Tinto plc 10p ordinary Purchase 176 68.75
Rio Tinto plc 10p ordinary Purchase 180 68.15
Rio Tinto plc 10p ordinary Purchase 180 68.74
Rio Tinto plc 10p ordinary Purchase 191 69.02
Rio Tinto plc 10p ordinary Purchase 196 68.69
Rio Tinto plc 10p ordinary Purchase 347 68.76
Rio Tinto plc 10p ordinary Purchase 397 68.1
Rio Tinto plc 10p ordinary Purchase 450 68.06
Rio Tinto plc 10p ordinary Purchase 790 68.77
Rio Tinto plc 10p ordinary Purchase 1,006 68.81
Rio Tinto plc 10p ordinary Purchase 5 68.53
Rio Tinto plc 10p ordinary Purchase 10 69.02
Rio Tinto plc 10p ordinary Purchase 13 68.94
Rio Tinto plc 10p ordinary Purchase 10 68.86
Rio Tinto plc 10p ordinary Purchase 10 69.01
Rio Tinto plc 10p ordinary Purchase 10 68.95
Rio Tinto plc 10p ordinary Purchase 10 68.84
Rio Tinto plc 10p ordinary Purchase 10 68.93
Rio Tinto plc 10p ordinary Purchase 30 68.53
Rio Tinto plc 10p ordinary Purchase 10 68.87
Rio Tinto plc 10p ordinary Purchase 10 68.91
Rio Tinto plc 10p ordinary Purchase 10 68.92
Rio Tinto plc 10p ordinary Purchase 7 69
Rio Tinto plc 10p ordinary Purchase 4,678 69.13932
Rio Tinto plc 10p ordinary Purchase 17 68.26
Rio Tinto plc 10p ordinary Purchase 59 68.26
Rio Tinto plc 10p ordinary Purchase 105 68.26
Rio Tinto plc 10p ordinary Purchase 119 68.26
Rio Tinto plc 10p ordinary Purchase 147 68.26
Rio Tinto plc 10p ordinary Purchase 190 68.26
Rio Tinto plc 10p ordinary Purchase 204 68.26
Rio Tinto plc 10p ordinary Purchase 278 68.26
Rio Tinto plc 10p ordinary Purchase 291 68.26
Rio Tinto plc 10p ordinary Purchase 374 68.26
Rio Tinto plc 10p ordinary Purchase 407 68.26
Rio Tinto plc 10p ordinary Purchase 537 68.26
Rio Tinto plc 10p ordinary Purchase 540 68.26
Rio Tinto plc 10p ordinary Purchase 597 68.26
Rio Tinto plc 10p ordinary Purchase 598 68.26
Rio Tinto plc 10p ordinary Purchase 609 68.26
Rio Tinto plc 10p ordinary Purchase 634 68.26
Rio Tinto plc 10p ordinary Purchase 778 68.26
Rio Tinto plc 10p ordinary Purchase 905 68.26
Rio Tinto plc 10p ordinary Purchase 1,150 68.26
Rio Tinto plc 10p ordinary Purchase 1,260 68.26
Rio Tinto plc 10p ordinary Purchase 1,260 68.26
Rio Tinto plc 10p ordinary Purchase 1,260 68.26
Rio Tinto plc 10p ordinary Purchase 1,260 68.26
Rio Tinto plc 10p ordinary Purchase 1,260 68.26
Rio Tinto plc 10p ordinary Purchase 1,260 68.26
Rio Tinto plc 10p ordinary Purchase 1,260 68.26
Rio Tinto plc 10p ordinary Purchase 1,260 68.26
Rio Tinto plc 10p ordinary Purchase 1,260 68.26
Rio Tinto plc 10p ordinary Purchase 1,260 68.26
Rio Tinto plc 10p ordinary Purchase 1,260 68.26
Rio Tinto plc 10p ordinary Purchase 1,260 68.26
Rio Tinto plc 10p ordinary Purchase 1,260 68.26
Rio Tinto plc 10p ordinary Purchase 1,267 68.26
Rio Tinto plc 10p ordinary Purchase 1,386 68.26
Rio Tinto plc 10p ordinary Purchase 1,386 68.26
Rio Tinto plc 10p ordinary Purchase 1,448 68.26
Rio Tinto plc 10p ordinary Purchase 1,583 68.26
Rio Tinto plc 10p ordinary Purchase 2,111 68.26
Rio Tinto plc 10p ordinary Purchase 2,612 68.26
Rio Tinto plc 10p ordinary Purchase 2,721 68.26
Rio Tinto plc 10p ordinary Purchase 4,154 68.26
Rio Tinto plc 10p ordinary Purchase 4,280 68.26
Rio Tinto plc 10p ordinary Purchase 16,572 68.26
Rio Tinto plc 10p ordinary Purchase 19,415 68.26
Rio Tinto plc 10p ordinary Purchase 20,723 68.26
Rio Tinto plc 10p ordinary Purchase 23,569 68.26
Rio Tinto plc 10p ordinary Purchase 2,270 68.26
Rio Tinto plc 10p ordinary Purchase 10 68.91
Rio Tinto plc 10p ordinary Purchase 52 68.55
Rio Tinto plc 10p ordinary Purchase 10 69.02
Rio Tinto plc 10p ordinary Purchase 10 68.91
Rio Tinto plc 10p ordinary Purchase 10 68.81
Rio Tinto plc 10p ordinary Purchase 13 69.02
Rio Tinto plc 10p ordinary Purchase 1,456 69.13348
Rio Tinto plc 10p ordinary Purchase 7,120 68.26
Rio Tinto plc 10p ordinary Purchase 83,575 68.26
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto plc 10p ordinary Purchase 33 78.61
Rio Tinto plc 10p ordinary Purchase 38 79.58
Rio Tinto plc 10p ordinary Purchase 45 79.43
Rio Tinto plc 10p ordinary Purchase 114 79.58
Rio Tinto plc 10p ordinary Purchase 200 79.33
Rio Tinto plc 10p ordinary Purchase 244 79.53
Rio Tinto plc 10p ordinary Purchase 250 81.1
Rio Tinto plc 10p ordinary Purchase 300 79.17
Rio Tinto plc 10p ordinary Purchase 585 79.12
Rio Tinto plc 10p ordinary Purchase 650 78.67
Rio Tinto plc 10p ordinary Purchase 100 79.04
Rio Tinto plc 10p ordinary Purchase 900 80.31
Rio Tinto plc 10p ordinary Purchase 15 79.43
Rio Tinto plc 10p ordinary Purchase 513 77.47
Rio Tinto plc 10p ordinary Purchase 778 78.19
Rio Tinto plc 10p ordinary Purchase 31 79.49
Rio Tinto plc 10p ordinary Purchase 30 78.81
Rio Tinto plc 10p ordinary Purchase 500 78.11
Rio Tinto plc 10p ordinary Purchase 100 78.13
Rio Tinto plc 10p ordinary Purchase 50 77.85
Rio Tinto plc 10p ordinary Purchase 6 79.08
Rio Tinto plc 10p ordinary Purchase 500 78.66
Rio Tinto plc 10p ordinary Purchase 500 78.44
Rio Tinto plc 10p ordinary Purchase 500 78.52
Rio Tinto plc 10p ordinary Purchase 166 78.04
Rio Tinto plc 10p ordinary Purchase 185 78.15
Rio Tinto plc 10p ordinary Purchase 36 78.36
Rio Tinto plc 10p ordinary Purchase 100 77.85
Rio Tinto plc 10p ordinary Purchase 150 79.42
Rio Tinto plc 10p ordinary Purchase 105 79.53
Rio Tinto plc 10p ordinary Purchase 10 77.85
Rio Tinto plc 10p ordinary Purchase 100 79.59
Rio Tinto plc 10p ordinary Purchase 15 77.85
Rio Tinto plc 10p ordinary Purchase 50 78.35
Rio Tinto plc 10p ordinary Purchase 60 78.28
Rio Tinto plc 10p ordinary Purchase 300 80.19
Rio Tinto plc 10p ordinary Purchase 29 78.18
Rio Tinto plc 10p ordinary Purchase 85 78.17
Rio Tinto plc 10p ordinary Purchase 500 79.06
Class of relevant security Purchase/sale Number of securities Price per unit
GBP
Rio Tinto plc 10p ordinary Sale 34,983 69.1318
Rio Tinto plc 10p ordinary Sale 2,000 68.68764
Rio Tinto plc 10p ordinary Sale 25,473 68.35234
Rio Tinto plc 10p ordinary Sale 222,803 68.2603
Rio Tinto plc 10p ordinary Sale 9,825 68.26
Rio Tinto plc 10p ordinary Sale 31 68.99
Rio Tinto plc 10p ordinary Sale 103 68.65
Rio Tinto plc 10p ordinary Sale 103 68.96
Rio Tinto plc 10p ordinary Sale 113 68.39
Rio Tinto plc 10p ordinary Sale 128 68.84
Rio Tinto plc 10p ordinary Sale 136 68.65
Rio Tinto plc 10p ordinary Sale 189 68.65
Rio Tinto plc 10p ordinary Sale 315 68.39
Rio Tinto plc 10p ordinary Sale 325 68.96
Rio Tinto plc 10p ordinary Sale 397 68.99
Rio Tinto plc 10p ordinary Sale 428 68.84
Rio Tinto plc 10p ordinary Sale 428 68.95
Rio Tinto plc 10p ordinary Sale 32 69.23
Rio Tinto plc 10p ordinary Sale 47 69.23
Rio Tinto plc 10p ordinary Sale 107 69.21
Rio Tinto plc 10p ordinary Sale 203 69.23
Rio Tinto plc 10p ordinary Sale 8 69.06
Rio Tinto plc 10p ordinary Sale 8 69.13
Rio Tinto plc 10p ordinary Sale 37 69.13
Rio Tinto plc 10p ordinary Sale 37 69.14
Rio Tinto plc 10p ordinary Sale 38 69.06
Rio Tinto plc 10p ordinary Sale 38 69.11
Rio Tinto plc 10p ordinary Sale 42 69.07
Rio Tinto plc 10p ordinary Sale 42 69.11
Rio Tinto plc 10p ordinary Sale 42 69.16
Rio Tinto plc 10p ordinary Sale 43 69.09
Rio Tinto plc 10p ordinary Sale 43 69.16
Rio Tinto plc 10p ordinary Sale 47 69.08
Rio Tinto plc 10p ordinary Sale 47 69.08
Rio Tinto plc 10p ordinary Sale 49 69.1
Rio Tinto plc 10p ordinary Sale 50 69.18
Rio Tinto plc 10p ordinary Sale 1 69.1
Rio Tinto plc 10p ordinary Sale 1 69.1
Rio Tinto plc 10p ordinary Sale 1 69.12
Rio Tinto plc 10p ordinary Sale 3 69.1
Rio Tinto plc 10p ordinary Sale 3 69.12
Rio Tinto plc 10p ordinary Sale 12 68.86
Rio Tinto plc 10p ordinary Sale 28 69.12
Rio Tinto plc 10p ordinary Sale 31 68.61
Rio Tinto plc 10p ordinary Sale 31 69.1
Rio Tinto plc 10p ordinary Sale 32 68.87
Rio Tinto plc 10p ordinary Sale 45 69.12
Rio Tinto plc 10p ordinary Sale 50 69.1
Rio Tinto plc 10p ordinary Sale 70 68.61
Rio Tinto plc 10p ordinary Sale 105 68.88
Rio Tinto plc 10p ordinary Sale 109 69.12
Rio Tinto plc 10p ordinary Sale 120 68.87
Rio Tinto plc 10p ordinary Sale 262 69.12
Rio Tinto plc 10p ordinary Sale 268 69.1
Rio Tinto plc 10p ordinary Sale 302 68.61
Rio Tinto plc 10p ordinary Sale 6,134 69.13793
Rio Tinto plc 10p ordinary Sale 10 68.735
Rio Tinto plc 10p ordinary Sale 35 69.07
Rio Tinto plc 10p ordinary Sale 48 68.435
Rio Tinto plc 10p ordinary Sale 59 69.105
Rio Tinto plc 10p ordinary Sale 73 69.1
Rio Tinto plc 10p ordinary Sale 93 69.07
Rio Tinto plc 10p ordinary Sale 96 68.195
Rio Tinto plc 10p ordinary Sale 96 68.645
Rio Tinto plc 10p ordinary Sale 99 68.62
Rio Tinto plc 10p ordinary Sale 119 68.31
Rio Tinto plc 10p ordinary Sale 123 68.67
Rio Tinto plc 10p ordinary Sale 128 68.71
Rio Tinto plc 10p ordinary Sale 128 68.715
Rio Tinto plc 10p ordinary Sale 172 68.61
Rio Tinto plc 10p ordinary Sale 199 68.68
Rio Tinto plc 10p ordinary Sale 199 69.07
Rio Tinto plc 10p ordinary Sale 199 69.09
Rio Tinto plc 10p ordinary Sale 199 69.13
Rio Tinto plc 10p ordinary Sale 234 68.71
Rio Tinto plc 10p ordinary Sale 376 68.615
Rio Tinto plc 10p ordinary Sale 408 68.1
Rio Tinto plc 10p ordinary Sale 18 68.74
Rio Tinto plc 10p ordinary Sale 22 69.32
Rio Tinto plc 10p ordinary Sale 32 68.54
Rio Tinto plc 10p ordinary Sale 33 69.18
Rio Tinto plc 10p ordinary Sale 35 68.48
Rio Tinto plc 10p ordinary Sale 35 68.74
Rio Tinto plc 10p ordinary Sale 35 69.43
Rio Tinto plc 10p ordinary Sale 36 68.27
Rio Tinto plc 10p ordinary Sale 36 68.93
Rio Tinto plc 10p ordinary Sale 36 69.06
Rio Tinto plc 10p ordinary Sale 36 69.11
Rio Tinto plc 10p ordinary Sale 36 69.11
Rio Tinto plc 10p ordinary Sale 36 69.22
Rio Tinto plc 10p ordinary Sale 38 68.57
Rio Tinto plc 10p ordinary Sale 39 68.72
Rio Tinto plc 10p ordinary Sale 40 68.51
Rio Tinto plc 10p ordinary Sale 41 69.13
Rio Tinto plc 10p ordinary Sale 42 69.32
Rio Tinto plc 10p ordinary Sale 43 68.73
Rio Tinto plc 10p ordinary Sale 43 68.82
Rio Tinto plc 10p ordinary Sale 43 69.04
Rio Tinto plc 10p ordinary Sale 45 69.34
Rio Tinto plc 10p ordinary Sale 46 68.71
Rio Tinto plc 10p ordinary Sale 48 68.72
Rio Tinto plc 10p ordinary Sale 50 69.11
Rio Tinto plc 10p ordinary Sale 52 69.11
Rio Tinto plc 10p ordinary Sale 53 68.52
Rio Tinto plc 10p ordinary Sale 54 68.97
Rio Tinto plc 10p ordinary Sale 55 68.86
Rio Tinto plc 10p ordinary Sale 62 68.95
Rio Tinto plc 10p ordinary Sale 66 68.99
Rio Tinto plc 10p ordinary Sale 106 68.45
Rio Tinto plc 10p ordinary Sale 106 68.91
Rio Tinto plc 10p ordinary Sale 501 68.69
Rio Tinto plc 10p ordinary Sale 1 68.85
Rio Tinto plc 10p ordinary Sale 1 68.86
Rio Tinto plc 10p ordinary Sale 4 68.87
Rio Tinto plc 10p ordinary Sale 8 68.61
Rio Tinto plc 10p ordinary Sale 10 68.68
Rio Tinto plc 10p ordinary Sale 10 68.7
Rio Tinto plc 10p ordinary Sale 10 68.74
Rio Tinto plc 10p ordinary Sale 13 69.16
Rio Tinto plc 10p ordinary Sale 13 69.16
Rio Tinto plc 10p ordinary Sale 18 69.35
Rio Tinto plc 10p ordinary Sale 22 68.86
Rio Tinto plc 10p ordinary Sale 22 69.16
Rio Tinto plc 10p ordinary Sale 23 68.34
Rio Tinto plc 10p ordinary Sale 23 69.16
Rio Tinto plc 10p ordinary Sale 25 68.7
Rio Tinto plc 10p ordinary Sale 26 68.51
Rio Tinto plc 10p ordinary Sale 26 68.72
Rio Tinto plc 10p ordinary Sale 26 69.34
Rio Tinto plc 10p ordinary Sale 27 68.55
Rio Tinto plc 10p ordinary Sale 27 68.85
Rio Tinto plc 10p ordinary Sale 27 69.11
Rio Tinto plc 10p ordinary Sale 27 69.11
Rio Tinto plc 10p ordinary Sale 29 68.73
Rio Tinto plc 10p ordinary Sale 30 68.51
Rio Tinto plc 10p ordinary Sale 30 68.74
Rio Tinto plc 10p ordinary Sale 31 69.16
Rio Tinto plc 10p ordinary Sale 34 68.64
Rio Tinto plc 10p ordinary Sale 34 69.07
Rio Tinto plc 10p ordinary Sale 34 69.4
Rio Tinto plc 10p ordinary Sale 35 68.28
Rio Tinto plc 10p ordinary Sale 35 68.48
Rio Tinto plc 10p ordinary Sale 36 68.27
Rio Tinto plc 10p ordinary Sale 36 69.57
Rio Tinto plc 10p ordinary Sale 37 68.95
Rio Tinto plc 10p ordinary Sale 38 68.55
Rio Tinto plc 10p ordinary Sale 38 68.6
Rio Tinto plc 10p ordinary Sale 38 68.68
Rio Tinto plc 10p ordinary Sale 39 69.34
Rio Tinto plc 10p ordinary Sale 40 68.45
Rio Tinto plc 10p ordinary Sale 41 69.13
Rio Tinto plc 10p ordinary Sale 42 69.04
Rio Tinto plc 10p ordinary Sale 44 68.73
Rio Tinto plc 10p ordinary Sale 45 68.77
Rio Tinto plc 10p ordinary Sale 46 69.03
Rio Tinto plc 10p ordinary Sale 48 68.8
Rio Tinto plc 10p ordinary Sale 51 68.61
Rio Tinto plc 10p ordinary Sale 51 68.97
Rio Tinto plc 10p ordinary Sale 52 69.03
Rio Tinto plc 10p ordinary Sale 52 69.14
Rio Tinto plc 10p ordinary Sale 53 68.1
Rio Tinto plc 10p ordinary Sale 53 69.09
Rio Tinto plc 10p ordinary Sale 53 69.13
Rio Tinto plc 10p ordinary Sale 54 68.34
Rio Tinto plc 10p ordinary Sale 54 69.38
Rio Tinto plc 10p ordinary Sale 60 69.25
Rio Tinto plc 10p ordinary Sale 60 69.34
Rio Tinto plc 10p ordinary Sale 63 69.07
Rio Tinto plc 10p ordinary Sale 74 69.35
Rio Tinto plc 10p ordinary Sale 94 68.49
Rio Tinto plc 10p ordinary Sale 96 69.09
Rio Tinto plc 10p ordinary Sale 100 69.28
Rio Tinto plc 10p ordinary Sale 129 68.79
Rio Tinto plc 10p ordinary Sale 144 69.19
Rio Tinto plc 10p ordinary Sale 151 68.45
Rio Tinto plc 10p ordinary Sale 156 68.21
Rio Tinto plc 10p ordinary Sale 162 69.45
Rio Tinto plc 10p ordinary Sale 182 69.13
Rio Tinto plc 10p ordinary Sale 199 68.12
Rio Tinto plc 10p ordinary Sale 199 68.45
Rio Tinto plc 10p ordinary Sale 199 68.46
Rio Tinto plc 10p ordinary Sale 199 68.49
Rio Tinto plc 10p ordinary Sale 199 68.7
Rio Tinto plc 10p ordinary Sale 199 68.71
Rio Tinto plc 10p ordinary Sale 199 68.72
Rio Tinto plc 10p ordinary Sale 199 68.74
Rio Tinto plc 10p ordinary Sale 199 68.98
Rio Tinto plc 10p ordinary Sale 199 69.09
Rio Tinto plc 10p ordinary Sale 199 69.12
Rio Tinto plc 10p ordinary Sale 199 69.16
Rio Tinto plc 10p ordinary Sale 232 68.37
Rio Tinto plc 10p ordinary Sale 300 68.71
Rio Tinto plc 10p ordinary Sale 391 67.87
Rio Tinto plc 10p ordinary Sale 91 69.095
Rio Tinto plc 10p ordinary Sale 97 68.71
Rio Tinto plc 10p ordinary Sale 165 68.715
Rio Tinto plc 10p ordinary Sale 56 68.71
Rio Tinto plc 10p ordinary Sale 77 69.09
Rio Tinto plc 10p ordinary Sale 97 68.605
Rio Tinto plc 10p ordinary Sale 99 68.44
Rio Tinto plc 10p ordinary Sale 145 68.865
Rio Tinto plc 10p ordinary Sale 190 68.1
Rio Tinto plc 10p ordinary Sale 7 68.1
Rio Tinto plc 10p ordinary Sale 9 68.7
Rio Tinto plc 10p ordinary Sale 10 69.23
Rio Tinto plc 10p ordinary Sale 10 69.23
Rio Tinto plc 10p ordinary Sale 13 69.23
Rio Tinto plc 10p ordinary Sale 18 68.74
Rio Tinto plc 10p ordinary Sale 19 68.71
Rio Tinto plc 10p ordinary Sale 27 69.32
Rio Tinto plc 10p ordinary Sale 28 69.11
Rio Tinto plc 10p ordinary Sale 32 69.13
Rio Tinto plc 10p ordinary Sale 34 68.74
Rio Tinto plc 10p ordinary Sale 34 69.34
Rio Tinto plc 10p ordinary Sale 35 68.21
Rio Tinto plc 10p ordinary Sale 35 68.71
Rio Tinto plc 10p ordinary Sale 36 69.06
Rio Tinto plc 10p ordinary Sale 36 69.32
Rio Tinto plc 10p ordinary Sale 37 68.54
Rio Tinto plc 10p ordinary Sale 37 69.11
Rio Tinto plc 10p ordinary Sale 38 68.33
Rio Tinto plc 10p ordinary Sale 38 68.48
Rio Tinto plc 10p ordinary Sale 39 68.36
Rio Tinto plc 10p ordinary Sale 39 68.57
Rio Tinto plc 10p ordinary Sale 40 68.82
Rio Tinto plc 10p ordinary Sale 40 69.11
Rio Tinto plc 10p ordinary Sale 41 68.72
Rio Tinto plc 10p ordinary Sale 41 69.11
Rio Tinto plc 10p ordinary Sale 41 69.29
Rio Tinto plc 10p ordinary Sale 42 68.22
Rio Tinto plc 10p ordinary Sale 42 69
Rio Tinto plc 10p ordinary Sale 44 68.71
Rio Tinto plc 10p ordinary Sale 45 68.72
Rio Tinto plc 10p ordinary Sale 48 68.4
Rio Tinto plc 10p ordinary Sale 48 69.09
Rio Tinto plc 10p ordinary Sale 49 68.52
Rio Tinto plc 10p ordinary Sale 49 69.04
Rio Tinto plc 10p ordinary Sale 50 69.08
Rio Tinto plc 10p ordinary Sale 53 69.31
Rio Tinto plc 10p ordinary Sale 55 68.97
Rio Tinto plc 10p ordinary Sale 59 69.56
Rio Tinto plc 10p ordinary Sale 64 69.24
Rio Tinto plc 10p ordinary Sale 88 68.79
Rio Tinto plc 10p ordinary Sale 88 69.1
Rio Tinto plc 10p ordinary Sale 96 69.47
Rio Tinto plc 10p ordinary Sale 97 68.59
Rio Tinto plc 10p ordinary Sale 97 68.72
Rio Tinto plc 10p ordinary Sale 127 69.01
Rio Tinto plc 10p ordinary Sale 181 68.53
Rio Tinto plc 10p ordinary Sale 200 68.12
Rio Tinto plc 10p ordinary Sale 2 68.95
Rio Tinto plc 10p ordinary Sale 2 69.07
Rio Tinto plc 10p ordinary Sale 2 69.13
Rio Tinto plc 10p ordinary Sale 6 68.79
Rio Tinto plc 10p ordinary Sale 7 68.66
Rio Tinto plc 10p ordinary Sale 7 69.46
Rio Tinto plc 10p ordinary Sale 8 69.47
Rio Tinto plc 10p ordinary Sale 10 68.91
Rio Tinto plc 10p ordinary Sale 10 69.06
Rio Tinto plc 10p ordinary Sale 10 69.19
Rio Tinto plc 10p ordinary Sale 10 69.46
Rio Tinto plc 10p ordinary Sale 10 69.57
Rio Tinto plc 10p ordinary Sale 11 67.88
Rio Tinto plc 10p ordinary Sale 11 68.91
Rio Tinto plc 10p ordinary Sale 11 68.91
Rio Tinto plc 10p ordinary Sale 11 68.91
Rio Tinto plc 10p ordinary Sale 11 68.91
Rio Tinto plc 10p ordinary Sale 11 68.91
Rio Tinto plc 10p ordinary Sale 11 69.16
Rio Tinto plc 10p ordinary Sale 13 68.71
Rio Tinto plc 10p ordinary Sale 13 69.11
Rio Tinto plc 10p ordinary Sale 14 69.11
Rio Tinto plc 10p ordinary Sale 15 68.92
Rio Tinto plc 10p ordinary Sale 15 69.09
Rio Tinto plc 10p ordinary Sale 17 69.11
Rio Tinto plc 10p ordinary Sale 18 68.47
Rio Tinto plc 10p ordinary Sale 20 68.64
Rio Tinto plc 10p ordinary Sale 20 68.91
Rio Tinto plc 10p ordinary Sale 22 68.8
Rio Tinto plc 10p ordinary Sale 23 69.15
Rio Tinto plc 10p ordinary Sale 24 68.65
Rio Tinto plc 10p ordinary Sale 24 69.11
Rio Tinto plc 10p ordinary Sale 26 68.91
Rio Tinto plc 10p ordinary Sale 26 68.91
Rio Tinto plc 10p ordinary Sale 26 68.91
Rio Tinto plc 10p ordinary Sale 26 69.13
Rio Tinto plc 10p ordinary Sale 27 68.7
Rio Tinto plc 10p ordinary Sale 27 69.09
Rio Tinto plc 10p ordinary Sale 27 69.25
Rio Tinto plc 10p ordinary Sale 30 68.54
Rio Tinto plc 10p ordinary Sale 31 68.71
Rio Tinto plc 10p ordinary Sale 32 68.64
Rio Tinto plc 10p ordinary Sale 32 68.66
Rio Tinto plc 10p ordinary Sale 32 68.73
Rio Tinto plc 10p ordinary Sale 32 68.78
Rio Tinto plc 10p ordinary Sale 32 68.98
Rio Tinto plc 10p ordinary Sale 33 69.09
Rio Tinto plc 10p ordinary Sale 35 68.83
Rio Tinto plc 10p ordinary Sale 35 69.08
Rio Tinto plc 10p ordinary Sale 35 69.46
Rio Tinto plc 10p ordinary Sale 37 69.22
Rio Tinto plc 10p ordinary Sale 38 68.84
Rio Tinto plc 10p ordinary Sale 38 68.92
Rio Tinto plc 10p ordinary Sale 41 68.95
Rio Tinto plc 10p ordinary Sale 42 69.09
Rio Tinto plc 10p ordinary Sale 43 68.96
Rio Tinto plc 10p ordinary Sale 44 68.92
Rio Tinto plc 10p ordinary Sale 44 68.95
Rio Tinto plc 10p ordinary Sale 44 69.1
Rio Tinto plc 10p ordinary Sale 44 69.22
Rio Tinto plc 10p ordinary Sale 45 69.09
Rio Tinto plc 10p ordinary Sale 45 69.1
Rio Tinto plc 10p ordinary Sale 47 68.7
Rio Tinto plc 10p ordinary Sale 48 68.98
Rio Tinto plc 10p ordinary Sale 48 69.02
Rio Tinto plc 10p ordinary Sale 48 69.27
Rio Tinto plc 10p ordinary Sale 49 69.13
Rio Tinto plc 10p ordinary Sale 50 68.54
Rio Tinto plc 10p ordinary Sale 50 68.71
Rio Tinto plc 10p ordinary Sale 50 68.92
Rio Tinto plc 10p ordinary Sale 50 69.09
Rio Tinto plc 10p ordinary Sale 52 68.69
Rio Tinto plc 10p ordinary Sale 52 68.96
Rio Tinto plc 10p ordinary Sale 54 68.8
Rio Tinto plc 10p ordinary Sale 54 68.89
Rio Tinto plc 10p ordinary Sale 54 68.92
Rio Tinto plc 10p ordinary Sale 56 68.78
Rio Tinto plc 10p ordinary Sale 60 68.78
Rio Tinto plc 10p ordinary Sale 61 69.11
Rio Tinto plc 10p ordinary Sale 62 69.07
Rio Tinto plc 10p ordinary Sale 63 68.64
Rio Tinto plc 10p ordinary Sale 64 68.7
Rio Tinto plc 10p ordinary Sale 64 68.77
Rio Tinto plc 10p ordinary Sale 64 69.01
Rio Tinto plc 10p ordinary Sale 64 69.08
Rio Tinto plc 10p ordinary Sale 64 69.08
Rio Tinto plc 10p ordinary Sale 64 69.11
Rio Tinto plc 10p ordinary Sale 64 69.15
Rio Tinto plc 10p ordinary Sale 65 68.79
Rio Tinto plc 10p ordinary Sale 66 68.66
Rio Tinto plc 10p ordinary Sale 68 69.07
Rio Tinto plc 10p ordinary Sale 69 68.46
Rio Tinto plc 10p ordinary Sale 69 68.71
Rio Tinto plc 10p ordinary Sale 69 69.11
Rio Tinto plc 10p ordinary Sale 69 69.11
Rio Tinto plc 10p ordinary Sale 69 69.24
Rio Tinto plc 10p ordinary Sale 70 67.88
Rio Tinto plc 10p ordinary Sale 72 68.45
Rio Tinto plc 10p ordinary Sale 73 68.73
Rio Tinto plc 10p ordinary Sale 73 69.02
Rio Tinto plc 10p ordinary Sale 74 69.02
Rio Tinto plc 10p ordinary Sale 74 69.28
Rio Tinto plc 10p ordinary Sale 75 68.63
Rio Tinto plc 10p ordinary Sale 75 69.09
Rio Tinto plc 10p ordinary Sale 75 69.16
Rio Tinto plc 10p ordinary Sale 77 68.56
Rio Tinto plc 10p ordinary Sale 79 69.46
Rio Tinto plc 10p ordinary Sale 82 69.07
Rio Tinto plc 10p ordinary Sale 83 69.07
Rio Tinto plc 10p ordinary Sale 83 69.08
Rio Tinto plc 10p ordinary Sale 83 69.12
Rio Tinto plc 10p ordinary Sale 83 69.26
Rio Tinto plc 10p ordinary Sale 85 68.8
Rio Tinto plc 10p ordinary Sale 85 69.1
Rio Tinto plc 10p ordinary Sale 86 68.73
Rio Tinto plc 10p ordinary Sale 87 68.22
Rio Tinto plc 10p ordinary Sale 87 69.09
Rio Tinto plc 10p ordinary Sale 87 69.11
Rio Tinto plc 10p ordinary Sale 88 68.46
Rio Tinto plc 10p ordinary Sale 88 68.46
Rio Tinto plc 10p ordinary Sale 88 68.53
Rio Tinto plc 10p ordinary Sale 88 68.59
Rio Tinto plc 10p ordinary Sale 88 68.85
Rio Tinto plc 10p ordinary Sale 90 68.79
Rio Tinto plc 10p ordinary Sale 92 69.08
Rio Tinto plc 10p ordinary Sale 92 69.12
Rio Tinto plc 10p ordinary Sale 94 69.05
Rio Tinto plc 10p ordinary Sale 94 69.07
Rio Tinto plc 10p ordinary Sale 94 69.08
Rio Tinto plc 10p ordinary Sale 94 69.09
Rio Tinto plc 10p ordinary Sale 94 69.13
Rio Tinto plc 10p ordinary Sale 94 69.19
Rio Tinto plc 10p ordinary Sale 94 69.23
Rio Tinto plc 10p ordinary Sale 94 69.27
Rio Tinto plc 10p ordinary Sale 94 69.28
Rio Tinto plc 10p ordinary Sale 95 68.92
Rio Tinto plc 10p ordinary Sale 95 69.1
Rio Tinto plc 10p ordinary Sale 97 68.73
Rio Tinto plc 10p ordinary Sale 97 68.76
Rio Tinto plc 10p ordinary Sale 97 69.39
Rio Tinto plc 10p ordinary Sale 99 68.69
Rio Tinto plc 10p ordinary Sale 100 68.9
Rio Tinto plc 10p ordinary Sale 100 68.92
Rio Tinto plc 10p ordinary Sale 100 68.97
Rio Tinto plc 10p ordinary Sale 100 68.98
Rio Tinto plc 10p ordinary Sale 103 68.7
Rio Tinto plc 10p ordinary Sale 103 68.78
Rio Tinto plc 10p ordinary Sale 105 68.47
Rio Tinto plc 10p ordinary Sale 105 69.2
Rio Tinto plc 10p ordinary Sale 108 68.73
Rio Tinto plc 10p ordinary Sale 108 69.06
Rio Tinto plc 10p ordinary Sale 111 68.57
Rio Tinto plc 10p ordinary Sale 111 68.63
Rio Tinto plc 10p ordinary Sale 111 68.73
Rio Tinto plc 10p ordinary Sale 111 68.76
Rio Tinto plc 10p ordinary Sale 111 68.79
Rio Tinto plc 10p ordinary Sale 111 68.83
Rio Tinto plc 10p ordinary Sale 111 68.84
Rio Tinto plc 10p ordinary Sale 111 68.85
Rio Tinto plc 10p ordinary Sale 111 68.85
Rio Tinto plc 10p ordinary Sale 111 68.95
Rio Tinto plc 10p ordinary Sale 111 69.03
Rio Tinto plc 10p ordinary Sale 111 69.1
Rio Tinto plc 10p ordinary Sale 111 69.47
Rio Tinto plc 10p ordinary Sale 113 68.75
Rio Tinto plc 10p ordinary Sale 114 69.09
Rio Tinto plc 10p ordinary Sale 117 68.72
Rio Tinto plc 10p ordinary Sale 117 69.25
Rio Tinto plc 10p ordinary Sale 118 68.7
Rio Tinto plc 10p ordinary Sale 120 68.37
Rio Tinto plc 10p ordinary Sale 121 68.26
Rio Tinto plc 10p ordinary Sale 121 68.96
Rio Tinto plc 10p ordinary Sale 121 69.1
Rio Tinto plc 10p ordinary Sale 122 68.27
Rio Tinto plc 10p ordinary Sale 124 68.25
Rio Tinto plc 10p ordinary Sale 125 68.75
Rio Tinto plc 10p ordinary Sale 125 68.95
Rio Tinto plc 10p ordinary Sale 126 69.04
Rio Tinto plc 10p ordinary Sale 128 68.77
Rio Tinto plc 10p ordinary Sale 130 68.99
Rio Tinto plc 10p ordinary Sale 132 68.85
Rio Tinto plc 10p ordinary Sale 140 68.66
Rio Tinto plc 10p ordinary Sale 148 69.12
Rio Tinto plc 10p ordinary Sale 148 69.13
Rio Tinto plc 10p ordinary Sale 150 69.14
Rio Tinto plc 10p ordinary Sale 150 69.15
Rio Tinto plc 10p ordinary Sale 152 68.93
Rio Tinto plc 10p ordinary Sale 152 69.65
Rio Tinto plc 10p ordinary Sale 153 69.09
Rio Tinto plc 10p ordinary Sale 153 69.12
Rio Tinto plc 10p ordinary Sale 154 68.73
Rio Tinto plc 10p ordinary Sale 155 69.1
Rio Tinto plc 10p ordinary Sale 156 69.13
Rio Tinto plc 10p ordinary Sale 156 69.14
Rio Tinto plc 10p ordinary Sale 156 69.15
Rio Tinto plc 10p ordinary Sale 159 68.75
Rio Tinto plc 10p ordinary Sale 159 68.79
Rio Tinto plc 10p ordinary Sale 159 69.11
Rio Tinto plc 10p ordinary Sale 160 68.68
Rio Tinto plc 10p ordinary Sale 160 69.12
Rio Tinto plc 10p ordinary Sale 162 68.72
Rio Tinto plc 10p ordinary Sale 163 68.89
Rio Tinto plc 10p ordinary Sale 163 69.1
Rio Tinto plc 10p ordinary Sale 163 69.13
Rio Tinto plc 10p ordinary Sale 171 68.67
Rio Tinto plc 10p ordinary Sale 176 68.91
Rio Tinto plc 10p ordinary Sale 188 68.96
Rio Tinto plc 10p ordinary Sale 200 69.22
Rio Tinto plc 10p ordinary Sale 267 69.2
Rio Tinto plc 10p ordinary Sale 300 68.88
Rio Tinto plc 10p ordinary Sale 407 69.09
Rio Tinto plc 10p ordinary Sale 913 69.02
Rio Tinto plc 10p ordinary Sale 6 68.14
Rio Tinto plc 10p ordinary Sale 5 68.13
Rio Tinto plc 10p ordinary Sale 172 69.15
Rio Tinto plc 10p ordinary Sale 114 69.15
Rio Tinto plc 10p ordinary Sale 144 69.15
Rio Tinto plc 10p ordinary Sale 850 68.89495
Rio Tinto plc 10p ordinary Sale 83,575 68.26
Rio Tinto plc 10p ordinary Sale 13 68.26
Rio Tinto plc 10p ordinary Sale 7,120 68.26
Rio Tinto plc 10p ordinary Sale 146 68.26
Rio Tinto plc 10p ordinary Sale 62 68.39
Rio Tinto plc 10p ordinary Sale 21 69.13
Rio Tinto plc 10p ordinary Sale 35 68.56
Rio Tinto plc 10p ordinary Sale 44 69.13
Rio Tinto plc 10p ordinary Sale 46 68.56
Rio Tinto plc 10p ordinary Sale 145 68.84
Rio Tinto plc 10p ordinary Sale 152 69.38
Rio Tinto plc 10p ordinary Sale 199 68.76
Rio Tinto plc 10p ordinary Sale 199 69.12
Rio Tinto plc 10p ordinary Sale 128 69.07
Rio Tinto plc 10p ordinary Sale 199 68.39
Rio Tinto plc 10p ordinary Sale 20 69.27
Rio Tinto plc 10p ordinary Sale 5 69.27
Rio Tinto plc 10p ordinary Sale 47 67.96
Rio Tinto plc 10p ordinary Sale 6 69.27
Rio Tinto plc 10p ordinary Sale 5 69.27
Rio Tinto plc 10p ordinary Sale 5 69.27
Rio Tinto plc 10p ordinary Sale 5 69.27
Rio Tinto plc 10p ordinary Sale 528 68.60773
Rio Tinto plc 10p ordinary Sale 1 68.01
Rio Tinto plc 10p ordinary Sale 73 68.26
Rio Tinto plc 10p ordinary Sale 191 68.26
Rio Tinto plc 10p ordinary Sale 528 68.26
Rio Tinto plc 10p ordinary Sale 601 68.26
Rio Tinto plc 10p ordinary Sale 601 68.26
Rio Tinto plc 10p ordinary Sale 601 68.26
Rio Tinto plc 10p ordinary Sale 601 68.26
Rio Tinto plc 10p ordinary Sale 601 68.26
Rio Tinto plc 10p ordinary Sale 601 68.26
Rio Tinto plc 10p ordinary Sale 601 68.26
Rio Tinto plc 10p ordinary Sale 601 68.26
Rio Tinto plc 10p ordinary Sale 2,972 68.26
Rio Tinto plc 10p ordinary Sale 24,145 68.84
Rio Tinto plc 10p ordinary Sale 32 68.83
Rio Tinto plc 10p ordinary Sale 33 68.79
Rio Tinto plc 10p ordinary Sale 33 68.8
Rio Tinto plc 10p ordinary Sale 33 68.81
Rio Tinto plc 10p ordinary Sale 33 68.82
Rio Tinto plc 10p ordinary Sale 33 68.83
Rio Tinto plc 10p ordinary Sale 64 68.78
Rio Tinto plc 10p ordinary Sale 64 68.82
Rio Tinto plc 10p ordinary Sale 107 68.81
Rio Tinto plc 10p ordinary Sale 111 68.79
Rio Tinto plc 10p ordinary Sale 111 68.81
Rio Tinto plc 10p ordinary Sale 129 68.82
Rio Tinto plc 10p ordinary Sale 132 68.78
Rio Tinto plc 10p ordinary Sale 133 68.79
Rio Tinto plc 10p ordinary Sale 134 68.8
Rio Tinto plc 10p ordinary Sale 135 68.81
Rio Tinto plc 10p ordinary Sale 157 68.78
Rio Tinto plc 10p ordinary Sale 288 68.78
Rio Tinto plc 10p ordinary Sale 6,008 68.78
Rio Tinto plc 10p ordinary Sale 7,645 68.78
Rio Tinto plc 10p ordinary Sale 10 68.93
Rio Tinto plc 10p ordinary Sale 12 69.07
Rio Tinto plc 10p ordinary Sale 13 69
Rio Tinto plc 10p ordinary Sale 10 69.02
Rio Tinto plc 10p ordinary Sale 10 68.84
Rio Tinto plc 10p ordinary Sale 12 68.79
Rio Tinto plc 10p ordinary Sale 7 69
Rio Tinto plc 10p ordinary Sale 7 69.07
Rio Tinto plc 10p ordinary Sale 11 69
Rio Tinto plc 10p ordinary Sale 10 68.81
Rio Tinto plc 10p ordinary Sale 11 68.96
Rio Tinto plc 10p ordinary Sale 7 69.14
Rio Tinto plc 10p ordinary Sale 12 68.92
Rio Tinto plc 10p ordinary Sale 11 68.93
Rio Tinto plc 10p ordinary Sale 13 68.95
Rio Tinto plc 10p ordinary Sale 12 68.82
Rio Tinto plc 10p ordinary Sale 7 69.15
Rio Tinto plc 10p ordinary Sale 15 69.03
Rio Tinto plc 10p ordinary Sale 12 68.86
Rio Tinto plc 10p ordinary Sale 10 68.91
Rio Tinto plc 10p ordinary Sale 14 69.06
Rio Tinto plc 10p ordinary Sale 10 68.91
Rio Tinto plc 10p ordinary Sale 13 68.85
Rio Tinto plc 10p ordinary Sale 10 68.92
Rio Tinto plc 10p ordinary Sale 13 68.98
Rio Tinto plc 10p ordinary Sale 14 68.81
Rio Tinto plc 10p ordinary Sale 10 69.01
Rio Tinto plc 10p ordinary Sale 11 69.02
Rio Tinto plc 10p ordinary Sale 12 69.04
Rio Tinto plc 10p ordinary Sale 18 68.96
Rio Tinto plc 10p ordinary Sale 10 69.02
Rio Tinto plc 10p ordinary Sale 15 68.8
Rio Tinto plc 10p ordinary Sale 9 69.03
Rio Tinto plc 10p ordinary Sale 10 68.86
Rio Tinto plc 10p ordinary Sale 13 68.94
Rio Tinto plc 10p ordinary Sale 19 69.01
Rio Tinto plc 10p ordinary Sale 13 69.02
Rio Tinto plc 10p ordinary Sale 10 68.95
Rio Tinto plc 10p ordinary Sale 10 68.87
Rio Tinto plc 10p ordinary Sale 11 68.96
Rio Tinto plc 10p ordinary Sale 14 68.94
Rio Tinto plc 10p ordinary Sale 10 68.91
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto plc 10p ordinary Sale 3,888 79.3
Rio Tinto plc 10p ordinary Sale 1 78.82
Rio Tinto plc 10p ordinary Sale 1 79.56
Rio Tinto plc 10p ordinary Sale 31 79.18
Rio Tinto plc 10p ordinary Sale 48 79.92
Rio Tinto plc 10p ordinary Sale 73 79.83
Rio Tinto plc 10p ordinary Sale 76 80.32
Rio Tinto plc 10p ordinary Sale 77 80.05
Rio Tinto plc 10p ordinary Sale 79 79.42
Rio Tinto plc 10p ordinary Sale 81 78.45
Rio Tinto plc 10p ordinary Sale 84 79.03
Rio Tinto plc 10p ordinary Sale 87 79.11
Rio Tinto plc 10p ordinary Sale 88 79.37
Rio Tinto plc 10p ordinary Sale 92 79.42
Rio Tinto plc 10p ordinary Sale 96 79.07
Rio Tinto plc 10p ordinary Sale 145 78.42
Rio Tinto plc 10p ordinary Sale 145 78.42
Rio Tinto plc 10p ordinary Sale 149 78.82
Rio Tinto plc 10p ordinary Sale 150 78.43
Rio Tinto plc 10p ordinary Sale 150 78.44
Rio Tinto plc 10p ordinary Sale 150 78.44
Rio Tinto plc 10p ordinary Sale 150 78.45
Rio Tinto plc 10p ordinary Sale 150 78.46
Rio Tinto plc 10p ordinary Sale 150 78.69
Rio Tinto plc 10p ordinary Sale 150 78.72
Rio Tinto plc 10p ordinary Sale 150 78.72
Rio Tinto plc 10p ordinary Sale 150 79.19
Rio Tinto plc 10p ordinary Sale 150 79.48
Rio Tinto plc 10p ordinary Sale 150 79.86
Rio Tinto plc 10p ordinary Sale 150 79.87
Rio Tinto plc 10p ordinary Sale 150 79.88
Rio Tinto plc 10p ordinary Sale 150 79.95
Rio Tinto plc 10p ordinary Sale 150 79.98
Rio Tinto plc 10p ordinary Sale 150 80.21
Rio Tinto plc 10p ordinary Sale 150 80.23
Rio Tinto plc 10p ordinary Sale 151 78.76
Rio Tinto plc 10p ordinary Sale 154 79.92
Rio Tinto plc 10p ordinary Sale 167 79.5
Rio Tinto plc 10p ordinary Sale 173 79.18
Rio Tinto plc 10p ordinary Sale 193 79.72
Rio Tinto plc 10p ordinary Sale 201 79.52
Rio Tinto plc 10p ordinary Sale 202 79.86
Rio Tinto plc 10p ordinary Sale 206 79.86
Rio Tinto plc 10p ordinary Sale 206 79.95
Rio Tinto plc 10p ordinary Sale 206 80.36
Rio Tinto plc 10p ordinary Sale 207 79.48
Rio Tinto plc 10p ordinary Sale 217 79.83
Rio Tinto plc 10p ordinary Sale 234 78.99
Rio Tinto plc 10p ordinary Sale 245 78.68
Rio Tinto plc 10p ordinary Sale 300 78.68
Rio Tinto plc 10p ordinary Sale 300 79.88
Rio Tinto plc 10p ordinary Sale 300 79.94
Rio Tinto plc 10p ordinary Sale 360 79.85
Rio Tinto plc 10p ordinary Sale 383 79.06
Rio Tinto plc 10p ordinary Sale 125 79.32
Rio Tinto plc 10p ordinary Sale 80 78.15
Rio Tinto plc 10p ordinary Sale 3 79.52
Rio Tinto plc 10p ordinary Sale 3 80.15
Rio Tinto plc 10p ordinary Sale 750 77
Rio Tinto plc 10p ordinary Sale 250 79.62
Rio Tinto plc 10p ordinary Sale 303 78.95
Rio Tinto plc 10p ordinary Sale 160 78.05
Rio Tinto plc 10p ordinary Sale 322 77.64
Rio Tinto plc 10p ordinary Sale 159 78.59
Rio Tinto plc 10p ordinary Sale 10 79.74
Rio Tinto plc 10p ordinary Sale 150 79.59
Class of relevant security Purchase/sale Number of securities Price per unit
USD
Rio Tinto plc ADR Purchase 15 92.35
Rio Tinto plc ADR Purchase 85 92.35
Rio Tinto plc ADR Purchase 100 92.27
Rio Tinto plc ADR Purchase 100 92.31
Rio Tinto plc ADR Purchase 100 92.31
Rio Tinto plc ADR Purchase 100 92.31
Rio Tinto plc ADR Purchase 100 92.31
Rio Tinto plc ADR Purchase 100 92.32
Rio Tinto plc ADR Purchase 100 92.32
Rio Tinto plc ADR Purchase 100 92.32
Rio Tinto plc ADR Purchase 100 92.33
Rio Tinto plc ADR Purchase 100 92.34
Rio Tinto plc ADR Purchase 100 92.34
Rio Tinto plc ADR Purchase 100 92.36
Rio Tinto plc ADR Purchase 100 92.37
Rio Tinto plc ADR Purchase 100 92.38
Rio Tinto plc ADR Purchase 100 92.38
Rio Tinto plc ADR Purchase 100 92.39
Rio Tinto plc ADR Purchase 100 92.39
Rio Tinto plc ADR Purchase 100 92.41
Rio Tinto plc ADR Purchase 100 92.42
Rio Tinto plc ADR Purchase 100 92.42
Rio Tinto plc ADR Purchase 100 92.42
Rio Tinto plc ADR Purchase 100 92.43
Rio Tinto plc ADR Purchase 100 92.44
Rio Tinto plc ADR Purchase 100 92.44
Rio Tinto plc ADR Purchase 100 92.44
Rio Tinto plc ADR Purchase 100 92.45
Rio Tinto plc ADR Purchase 100 92.45
Rio Tinto plc ADR Purchase 100 92.45
Rio Tinto plc ADR Purchase 100 92.45
Rio Tinto plc ADR Purchase 100 92.45
Rio Tinto plc ADR Purchase 100 92.46
Rio Tinto plc ADR Purchase 100 92.46
Rio Tinto plc ADR Purchase 100 92.46
Rio Tinto plc ADR Purchase 100 92.48
Rio Tinto plc ADR Purchase 100 92.49
Rio Tinto plc ADR Purchase 100 92.5
Rio Tinto plc ADR Purchase 100 92.51
Rio Tinto plc ADR Purchase 100 92.51
Rio Tinto plc ADR Purchase 100 92.51
Rio Tinto plc ADR Purchase 100 92.54
Rio Tinto plc ADR Purchase 100 92.54
Rio Tinto plc ADR Purchase 100 92.54
Rio Tinto plc ADR Purchase 100 92.54
Rio Tinto plc ADR Purchase 100 92.56
Rio Tinto plc ADR Purchase 100 92.56
Rio Tinto plc ADR Purchase 100 92.57
Rio Tinto plc ADR Purchase 100 92.59
Rio Tinto plc ADR Purchase 100 92.59
Rio Tinto plc ADR Purchase 100 92.59
Rio Tinto plc ADR Purchase 100 92.62
Rio Tinto plc ADR Purchase 200 92.33
Rio Tinto plc ADR Purchase 200 92.46
Rio Tinto plc ADR Purchase 10 91.125
Rio Tinto plc ADR Purchase 90 91.13
Rio Tinto plc ADR Purchase 100 91.13
Rio Tinto plc ADR Purchase 100 91.165
Rio Tinto plc ADR Purchase 100 91.17
Rio Tinto plc ADR Purchase 200 91.125
Rio Tinto plc ADR Purchase 200 91.165
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto plc ADR Purchase 100 78.6
Class of relevant security Purchase/sale Number of securities Price per unit
USD
Rio Tinto plc ADR Sale 100 92.26
Rio Tinto plc ADR Sale 100 92.26
Rio Tinto plc ADR Sale 100 92.27
Rio Tinto plc ADR Sale 200 92.26
Rio Tinto plc ADR Sale 11 92.47
Rio Tinto plc ADR Sale 38 92.46
Rio Tinto plc ADR Sale 51 92.47
Rio Tinto plc ADR Sale 100 92.27
Rio Tinto plc ADR Sale 100 92.28
Rio Tinto plc ADR Sale 100 92.34
Rio Tinto plc ADR Sale 100 92.35
Rio Tinto plc ADR Sale 100 92.38
Rio Tinto plc ADR Sale 100 92.46
Rio Tinto plc ADR Sale 100 92.46
Rio Tinto plc ADR Sale 33,600 93.5619
Rio Tinto plc ADR Sale 1 91.11
Rio Tinto plc ADR Sale 1 93.45
Rio Tinto plc ADR Sale 1 93.59
Rio Tinto plc ADR Sale 1 93.6
Rio Tinto plc ADR Sale 1 93.64
Rio Tinto plc ADR Sale 1 93.64
Rio Tinto plc ADR Sale 1 93.64
Rio Tinto plc ADR Sale 8 93.63
Rio Tinto plc ADR Sale 21 93.54
Rio Tinto plc ADR Sale 25 93.55
Rio Tinto plc ADR Sale 30 91.2
Rio Tinto plc ADR Sale 42 93.63
Rio Tinto plc ADR Sale 46 91.11
Rio Tinto plc ADR Sale 47 93.56
Rio Tinto plc ADR Sale 50 93.63
Rio Tinto plc ADR Sale 53 93.56
Rio Tinto plc ADR Sale 70 91.2
Rio Tinto plc ADR Sale 75 93.55
Rio Tinto plc ADR Sale 79 93.54
Rio Tinto plc ADR Sale 97 93.64
Rio Tinto plc ADR Sale 99 93.45
Rio Tinto plc ADR Sale 99 93.59
Rio Tinto plc ADR Sale 99 93.6
Rio Tinto plc ADR Sale 100 91.08
Rio Tinto plc ADR Sale 100 91.09
Rio Tinto plc ADR Sale 100 91.09
Rio Tinto plc ADR Sale 100 91.1
Rio Tinto plc ADR Sale 100 91.1
Rio Tinto plc ADR Sale 100 91.11
Rio Tinto plc ADR Sale 100 91.19
Rio Tinto plc ADR Sale 100 91.2
Rio Tinto plc ADR Sale 100 91.2
Rio Tinto plc ADR Sale 100 91.21
Rio Tinto plc ADR Sale 100 91.21
Rio Tinto plc ADR Sale 100 91.22
Rio Tinto plc ADR Sale 100 91.22
Rio Tinto plc ADR Sale 100 91.22
Rio Tinto plc ADR Sale 100 91.23
Rio Tinto plc ADR Sale 100 91.24
Rio Tinto plc ADR Sale 100 93.42
Rio Tinto plc ADR Sale 100 93.42
Rio Tinto plc ADR Sale 100 93.44
Rio Tinto plc ADR Sale 100 93.45
Rio Tinto plc ADR Sale 100 93.46
Rio Tinto plc ADR Sale 100 93.46
Rio Tinto plc ADR Sale 100 93.47
Rio Tinto plc ADR Sale 100 93.51
Rio Tinto plc ADR Sale 100 93.51
Rio Tinto plc ADR Sale 100 93.51
Rio Tinto plc ADR Sale 100 93.52
Rio Tinto plc ADR Sale 100 93.53
Rio Tinto plc ADR Sale 100 93.54
Rio Tinto plc ADR Sale 100 93.54
Rio Tinto plc ADR Sale 100 93.55
Rio Tinto plc ADR Sale 100 93.55
Rio Tinto plc ADR Sale 100 93.55
Rio Tinto plc ADR Sale 100 93.56
Rio Tinto plc ADR Sale 100 93.56
Rio Tinto plc ADR Sale 100 93.56
Rio Tinto plc ADR Sale 100 93.57
Rio Tinto plc ADR Sale 100 93.57
Rio Tinto plc ADR Sale 100 93.59
Rio Tinto plc ADR Sale 100 93.59
Rio Tinto plc ADR Sale 100 93.59
Rio Tinto plc ADR Sale 100 93.59
Rio Tinto plc ADR Sale 100 93.6
Rio Tinto plc ADR Sale 100 93.6
Rio Tinto plc ADR Sale 100 93.6
Rio Tinto plc ADR Sale 100 93.6
Rio Tinto plc ADR Sale 100 93.6
Rio Tinto plc ADR Sale 100 93.65
Rio Tinto plc ADR Sale 100 93.66
Rio Tinto plc ADR Sale 100 93.68
Rio Tinto plc ADR Sale 100 93.72
Rio Tinto plc ADR Sale 200 91.11
Rio Tinto plc ADR Sale 200 93.43
Rio Tinto plc ADR Sale 20 91.08
Rio Tinto plc ADR Sale 25 91.08
Rio Tinto plc ADR Sale 40 91.08
Rio Tinto plc ADR Sale 75 91.08
Rio Tinto plc ADR Sale 240 91.08
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto plc ADR Sale 500 78.6
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto Limited ordinary Purchase 218 91.73
Rio Tinto Limited ordinary Purchase 6 91.88
Rio Tinto Limited ordinary Purchase 600 90.8
Rio Tinto Limited ordinary Purchase 100 91.97
Rio Tinto Limited ordinary Purchase 150 90.22
Class of relevant security Purchase/sale Number of securities Price per unit
AUD
Rio Tinto Limited ordinary Purchase 3,265 157.4854
Rio Tinto Limited ordinary Purchase 121 157.13
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto Limited ordinary Sale 22 92.96
Rio Tinto Limited ordinary Sale 220 90.37
Rio Tinto Limited ordinary Sale 76 92.59
(b) Cash-settled derivative transactions
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short GBP
position
Rio Tinto plc 10p ordinary CFD Reducing a long position 190,000 68.2603
Rio Tinto plc 10p ordinary CFD Increasing a long position 34,983 69.1318
Rio Tinto plc 10p ordinary CFD Increasing a long position 2,000 68.68764
Rio Tinto plc 10p ordinary CFD Increasing a long position 25,473 68.35234
Rio Tinto plc 10p ordinary CFD Increasing a long position 222,803 68.2603
Rio Tinto plc 10p ordinary CFD Reducing a short position 9,825 68.26
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short EUR
position
Rio Tinto plc 10p ordinary CFD Reducing a short position 3,888 79.3
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short AUD
position
Rio Tinto Limited ordinary CFD Increasing a short position 3,265 157.4854
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short EUR
position
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 1,092.1 4.67
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 1,092.1 4.67
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 45 42.2
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 60 41.8
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 12.8 16.7
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 90 39.2
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 10 31.8
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 6.5 32.4
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 65 27.5
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 104.6 10.4
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 23.4 42.1
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 52.1 31.6
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 50 36
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 6 37.4
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 3 30.1
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 100 29.8
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 45 26.9
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 15 26.1
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 1 27.9
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 6 21.8
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 200 21.4
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 50 16.3
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 75 16.2
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 4 16.9
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 5 14.7
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 3 10.2
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 30.3 11.9
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 25 11.1
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 42.5 10
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 442 11.6
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 40 5
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 5 20.84
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 3 20
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 5 37.04
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 62.5 36.88
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 62.5 36.72
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 100 41.2
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 100 41.2
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 100 41.2
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 100 41.2
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 400 3.2
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 450 58.78
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 450 58.78
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 40 3.2
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 10 7
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 250 4.6
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 200 6.8
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 23 60.79
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 23 60.79
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 169.9 4.5
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1,092.1 4.67
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1,092.1 4.67
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 2.5 35.3
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 104.6 11.7
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 200 5.6
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 500 4.6
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 300 4
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 220 4.7
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 220 4.8
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 2 37.8
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 10 28
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 30 21.8
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 3.8 17.1
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 10 10.4
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 30.3 11.2
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 51.2 12.6
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 3 5.7
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 32.4
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 10 42.5
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 10 11.6
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 200 3.4
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 80 12.5
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1,600 7.2
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 1,462.8 3.1
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 1,462.8 3.1
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 15 6.5
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 10 13.5
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 5 6.2
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 4,000 3
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 1,462.8 3.1
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 1,462.8 3.1
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 15 6.3
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 10 13.4
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 10 13.1
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 20 12.4
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 10 16.3
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 5 25.2
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 5 6.5
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 2,000 3.2
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 2,000 3.2
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type Expiry date Option money paid/ received per unit
e.g. American, European etc.
Rio Tinto plc ADR Listed call Option Purchased 160,000 115 American 17/07/2026 2.31
(ii) Exercise
Class of relevant security Product description Exercising/ exercised against Number of securities Exercise price per unit
e.g. call option
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
e.g. subscription, conversion
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or
understanding, formal or informal, relating to relevant securities which may
be an inducement to deal or refrain from dealing entered into by the person
making the disclosure and any party to the offer or any person acting in
concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If
there are no such agreements, arrangements or understandings, state "none"
None
(b) Agreements, arrangements or understandings relating to
options or derivatives
Details of any agreement, arrangement or understanding, formal or informal,
between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant
securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
None
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? YES
Date of disclosure: 06/02/2026
Contact name: Paul Jenkins
Telephone number*: +44 20 7676 6969
Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be
included, provided contact information has been provided to the Panel's Market
Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,
AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the Rio Tinto plc
disclosure relates:
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit USD Type Expiry date
e.g. American, European etc.
Rio Tinto plc 10p ordinary Listed Put Option Written 1,100 47.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 57,400 50 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 1,000 50 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Put Option Written 1,700 52.5 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Put Option Written 1,800 55 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Put Option Written 100 60 American 18/12/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 7,100 67.5 American 18/12/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 25,000 90 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,400 52.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,700 55 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 3,100 55 American 17/04/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 2,500 57.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 5,600 57.5 American 17/04/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 36,900 60 American 20/03/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,600 60 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,300 62.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,000 62.5 American 20/03/2026
Rio Tinto plc ADR Listed Put Option Written 1,300 92.5 American 15/01/2027
Rio Tinto plc ADR Listed Put Option Written 19,200 97.5 American 15/01/2027
Rio Tinto plc ADR Listed Put Option Written 4400 90 American 18/06/2026
Rio Tinto plc ADR Listed Put Option Written 2100 95 American 17/07/2026
Rio Tinto plc 10p ordinary Listed Call Option Written 40,000 115 American 15/01/2027
Rio Tinto plc ADR Listed Call Option Written 10,000 105 American 18/09/2026
Rio Tinto plc ADR Listed Call Option Purchased 130,000 115 American 17/07/2026
Rio Tinto plc ADR Listed Call Option Purchased 20,000 80 American 18/09/2026
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit GBP Type Expiry date
e.g. American, European etc.
Rio Tinto plc 10p ordinary OTC Call Option Purchased 110,000 66 American 20/03/2026
Rio Tinto plc 10p ordinary OTC Call Option Purchased 110,000 62 American 20/02/2026
Rio Tinto plc 10p ordinary Listed Call Option Written 20,000 6600 American 20/03/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 242,000 5800 American 17/04/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 200,000 5600 American 19/06/2026
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position
can be fully understood:
It is not necessary to provide details on a Supplemental Form (Open Positions)
with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END RETXQLFBQLLZBBL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Rio Tinto
See all newsREG - JPM Sec Australia Rio Tinto - Form 8.5 (EPT/NON-RI)-Rio Tinto plc and Ltd Amend
AnnouncementREG - JPMorgan Sec.Plc Rio Tinto - Form 8.5 (EPT/RI)-Rio Tinto plc and Limited Amend
AnnouncementREG - JPMorgan Sec.Plc Rio Tinto - Form 8.5 (EPT/RI)-Rio Tinto plc and Ltd Amend
AnnouncementREG - Goldman Sachs Group Rio Tinto - Form 8.3 - RIO TINTO PLC AND RIO TINTO LIMITED
AnnouncementREG - BlackRock Group Rio Tinto - Form 8.3 - Rio Tinto plc and Rio Tinto Limited
Announcement