Picture of Rolls-Royce Holdings logo

RR. Rolls-Royce Holdings News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsAdventurousLarge CapHigh Flyer

REG - Rolls-Royce Holdings - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260114:nRSN7603Oa&default-theme=true

RNS Number : 7603O  Rolls-Royce Holdings plc  14 January 2026

 14 January 2026

 Rolls-Royce Holdings plc

 Transaction in own shares

 Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that
 it has purchased the following number of its ordinary shares of 20 pence each
 ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock
 Exchange and other exchanges, as set out below, as part of the £200 million
 buyback programme announced by the Company on 16 December 2025 (the
 "Programme"):

 Date of purchase:                                           13 January 2026
                                                             London Stock Exchange  CBOE BXE   CBOE CXE   Aquis
 Aggregate number of Ordinary Shares purchased:              320,166                26,778     61,249     20,189
 Highest price paid per Ordinary Share (p):                  1301.0000              1300.0000  1298.0000  1300.0000
 Lowest price paid per Ordinary Share (p):                   1289.0000              1289.5000  1289.0000  1290.0000
 Volume weighted average price paid per Ordinary Share (p):  1293.9558              1293.8705  1293.9632  1294.0105

 Rolls-Royce intends to cancel the purchased Ordinary Shares.
 Following the above transaction, Rolls-Royce does not hold any Ordinary Shares
 in treasury and has a total of 8,398,745,189 Ordinary Shares in issue.
 Therefore, the total number of voting rights in the Company will be
 8,398,745,189 and this figure may be used by shareholders as the denominator
 when determining whether they are required to notify their interest in, or a
 change to their interest in, the Company under the FCA's Disclosure Guidance
 and Transparency Rules.
 Since the commencement of the Programme, the Company has repurchased 3,579,872
 Ordinary Shares in aggregate at a weighted average price of 1,257.4987 pence
 per Ordinary Share.

 

 

 

 Schedule of Purchases - Individual Transactions:

 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
 incorporated into UK domestic law by the European Union (Withdrawal) Act
 2018), a full breakdown of the individual trades made by UBS on behalf of the
 Company as part of the Programme is detailed below:

 Issuer Name:                        Rolls-Royce Holdings plc
 LEI:                                213800EC7997ZBLZJH69
 ISIN:                               GB00B63H8491
 Intermediary name:                  UBS AG London Branch
 Intermediary Code:                  UBSWGB24
 Timezone:                           GMT
 Currency:                           GBP

 Transaction Date  Transaction Time  Volume         Price per Ordinary Share (GBP)  Trading venue  Transaction Reference Number
 13/01/2026        08:05:31          2,113          12.9550                         Aquis          4152659
 13/01/2026        08:41:44          2,170          12.9250                         Aquis          4197920
 13/01/2026        09:40:30          2,300          12.9000                         Aquis          4266754
 13/01/2026        10:43:53          56             12.9400                         Aquis          4330598
 13/01/2026        10:52:22          2,009          12.9600                         Aquis          4338642
 13/01/2026        11:53:21          2,284          12.9650                         Aquis          4392346
 13/01/2026        13:13:24          159            13.0000                         Aquis          4463205
 13/01/2026        13:13:24          1,177          13.0000                         Aquis          4463203
 13/01/2026        13:13:28          938            13.0000                         Aquis          4463273
 13/01/2026        14:08:41          2,348          12.9500                         Aquis          4534697
 13/01/2026        14:42:14          2,237          12.9050                         Aquis          4605245
 13/01/2026        15:07:54          2,398          12.9050                         Aquis          4673079
 13/01/2026        08:03:19          2,631          12.9100                         BATE           4148867
 13/01/2026        08:30:05          2,717          12.9350                         BATE           4183083
 13/01/2026        09:14:06          2,457          12.8950                         BATE           4234672
 13/01/2026        10:06:57          1,612          12.9350                         BATE           4298112
 13/01/2026        10:07:50          1,146          12.9350                         BATE           4298775
 13/01/2026        11:03:22          418            12.9750                         BATE           4349679
 13/01/2026        11:14:20          2,738          12.9600                         BATE           4359245
 13/01/2026        12:14:16          1,248          12.9550                         BATE           4410357
 13/01/2026        12:14:28          217            12.9550                         BATE           4410514
 13/01/2026        12:14:54          1,020          12.9550                         BATE           4410745
 13/01/2026        12:15:28          237            12.9550                         BATE           4411656
 13/01/2026        13:24:20          2,815          13.0000                         BATE           4473744
 13/01/2026        13:24:20          110            13.0000                         BATE           4473742
 13/01/2026        14:08:40          1,280          12.9550                         BATE           4534689
 13/01/2026        14:08:40          1,693          12.9550                         BATE           4534691
 13/01/2026        14:37:51          334            12.9100                         BATE           4596246
 13/01/2026        14:41:36          2,218          12.9050                         BATE           4604160
 13/01/2026        14:41:36          774            12.9050                         BATE           4604158
 13/01/2026        15:05:55          15             12.9100                         BATE           4669918
 13/01/2026        15:05:55          200            12.9100                         BATE           4669916
 13/01/2026        15:06:00          161            12.9100                         BATE           4670053
 13/01/2026        15:06:00          139            12.9100                         BATE           4670051
 13/01/2026        15:06:00          418            12.9100                         BATE           4670045
 13/01/2026        15:06:00          17             12.9100                         BATE           4670047
 13/01/2026        15:06:00          163            12.9100                         BATE           4670049
 13/01/2026        08:00:10          2,488          12.9700                         CHIX           4140938
 13/01/2026        08:05:31          2,833          12.9550                         CHIX           4152657
 13/01/2026        08:17:11          2,547          12.9550                         CHIX           4168512
 13/01/2026        08:32:06          2,778          12.9250                         CHIX           4185481
 13/01/2026        08:54:35          3,031          12.9050                         CHIX           4212773
 13/01/2026        09:17:39          2,866          12.8900                         CHIX           4238893
 13/01/2026        09:44:52          2,492          12.9000                         CHIX           4271540
 13/01/2026        10:13:08          2,698          12.9400                         CHIX           4303709
 13/01/2026        10:28:59          287            12.9400                         CHIX           4317174
 13/01/2026        10:32:55          598            12.9500                         CHIX           4320848
 13/01/2026        10:41:20          320            12.9400                         CHIX           4328470
 13/01/2026        10:42:00          54             12.9400                         CHIX           4328884
 13/01/2026        10:47:48          369            12.9450                         CHIX           4334162
 13/01/2026        10:47:48          1,909          12.9450                         CHIX           4334160
 13/01/2026        10:47:48          50             12.9450                         CHIX           4334156
 13/01/2026        11:09:22          338            12.9550                         CHIX           4354702
 13/01/2026        11:27:39          1,874          12.9800                         CHIX           4370453
 13/01/2026        11:27:39          1,033          12.9800                         CHIX           4370455
 13/01/2026        11:45:18          325            12.9750                         CHIX           4385947
 13/01/2026        11:45:18          301            12.9750                         CHIX           4385945
 13/01/2026        11:45:18          1,446          12.9750                         CHIX           4385943
 13/01/2026        12:12:28          2,686          12.9700                         CHIX           4409279
 13/01/2026        12:51:46          1,039          12.9750                         CHIX           4442935
 13/01/2026        12:51:46          1,720          12.9750                         CHIX           4442933
 13/01/2026        13:06:10          22             12.9800                         CHIX           4456974
 13/01/2026        13:06:10          693            12.9800                         CHIX           4456972
 13/01/2026        13:06:10          7              12.9800                         CHIX           4456970
 13/01/2026        13:06:10          95             12.9800                         CHIX           4456968
 13/01/2026        13:06:10          314            12.9800                         CHIX           4456966
 13/01/2026        13:06:10          870            12.9800                         CHIX           4456964
 13/01/2026        13:27:10          523            12.9800                         CHIX           4477453
 13/01/2026        13:27:10          654            12.9800                         CHIX           4477451
 13/01/2026        13:27:10          464            12.9800                         CHIX           4477449
 13/01/2026        13:38:41          2,491          12.9700                         CHIX           4495665
 13/01/2026        13:58:32          1,082          12.9550                         CHIX           4519833
 13/01/2026        13:58:32          1,371          12.9550                         CHIX           4519829
 13/01/2026        14:19:25          2,442          12.9400                         CHIX           4549800
 13/01/2026        14:30:40          2,292          12.9200                         CHIX           4576044
 13/01/2026        14:30:44          577            12.9200                         CHIX           4576277
 13/01/2026        14:40:07          569            12.9050                         CHIX           4601272
 13/01/2026        14:40:07          849            12.9050                         CHIX           4601270
 13/01/2026        14:40:07          120            12.9050                         CHIX           4601268
 13/01/2026        14:40:07          269            12.9050                         CHIX           4601266
 13/01/2026        14:40:07          120            12.9050                         CHIX           4601260
 13/01/2026        14:40:07          269            12.9050                         CHIX           4601257
 13/01/2026        14:40:07          120            12.9050                         CHIX           4601254
 13/01/2026        14:40:07          269            12.9050                         CHIX           4601251
 13/01/2026        14:40:07          120            12.9050                         CHIX           4601245
 13/01/2026        14:40:07          57             12.9050                         CHIX           4601243
 13/01/2026        14:49:45          3,007          12.9300                         CHIX           4626553
 13/01/2026        15:00:54          2,883          12.8900                         CHIX           4656839
 13/01/2026        15:11:20          2,618          12.9000                         CHIX           4680481
 13/01/2026        08:00:26          2,149          12.9600                         LSE            4143893
 13/01/2026        08:00:27          2,031          12.9400                         LSE            4144494
 13/01/2026        08:00:27          173            12.9400                         LSE            4144492
 13/01/2026        08:03:19          2,537          12.9100                         LSE            4148869
 13/01/2026        08:07:59          1,973          12.9650                         LSE            4155439
 13/01/2026        08:07:59          2,485          12.9650                         LSE            4155437
 13/01/2026        08:07:59          881            12.9650                         LSE            4155435
 13/01/2026        08:07:59          1,827          12.9650                         LSE            4155433
 13/01/2026        08:07:59          1,233          12.9650                         LSE            4155429
 13/01/2026        08:07:59          2,042          12.9650                         LSE            4155431
 13/01/2026        08:08:47          1,187          12.9500                         LSE            4158969
 13/01/2026        08:08:47          673            12.9500                         LSE            4158967
 13/01/2026        08:14:13          1,022          12.9450                         LSE            4165232
 13/01/2026        08:14:13          1,300          12.9450                         LSE            4165230
 13/01/2026        08:18:22          2,149          12.9300                         LSE            4169709
 13/01/2026        08:18:22          120            12.9300                         LSE            4169707
 13/01/2026        08:30:05          2,565          12.9350                         LSE            4183085
 13/01/2026        08:47:37          2,250          12.9100                         LSE            4204737
 13/01/2026        08:47:58          2,019          12.9000                         LSE            4205153
 13/01/2026        09:01:36          1,263          12.8950                         LSE            4220995
 13/01/2026        09:02:43          303            12.9050                         LSE            4222170
 13/01/2026        09:02:43          1,863          12.9050                         LSE            4222168
 13/01/2026        09:04:01          391            12.8950                         LSE            4223454
 13/01/2026        09:04:50          790            12.8950                         LSE            4224180
 13/01/2026        09:09:56          1,986          12.9000                         LSE            4230095
 13/01/2026        09:09:56          1,910          12.9000                         LSE            4230093
 13/01/2026        09:09:56          1,938          12.9000                         LSE            4230091
 13/01/2026        09:09:56          1,817          12.9000                         LSE            4230089
 13/01/2026        09:10:16          2,307          12.8950                         LSE            4230801
 13/01/2026        09:16:09          1,768          12.8950                         LSE            4237338
 13/01/2026        09:21:24          2,604          12.9000                         LSE            4243137
 13/01/2026        09:36:48          1,230          12.9000                         LSE            4261182
 13/01/2026        09:36:48          862            12.9000                         LSE            4261180
 13/01/2026        09:36:56          317            12.9000                         LSE            4261343
 13/01/2026        09:37:07          176            12.9000                         LSE            4261529
 13/01/2026        09:49:52          1,762          12.9050                         LSE            4278350
 13/01/2026        09:49:52          446            12.9050                         LSE            4278348
 13/01/2026        10:00:03          1,244          12.9450                         LSE            4291750
 13/01/2026        10:00:03          955            12.9450                         LSE            4291748
 13/01/2026        10:02:05          1,457          12.9400                         LSE            4293270
 13/01/2026        10:03:00          2,222          12.9400                         LSE            4293936
 13/01/2026        10:03:00          1,964          12.9400                         LSE            4293938
 13/01/2026        10:03:00          693            12.9400                         LSE            4293934
 13/01/2026        10:03:00          273            12.9400                         LSE            4293932
 13/01/2026        10:07:50          2,210          12.9350                         LSE            4298781
 13/01/2026        10:07:50          2,281          12.9350                         LSE            4298779
 13/01/2026        10:07:50          2,125          12.9350                         LSE            4298777
 13/01/2026        10:15:51          1,896          12.9350                         LSE            4306650
 13/01/2026        10:15:51          2,404          12.9350                         LSE            4306652
 13/01/2026        10:34:13          2,385          12.9500                         LSE            4321802
 13/01/2026        10:35:52          44             12.9350                         LSE            4323859
 13/01/2026        10:37:54          2,309          12.9350                         LSE            4325229
 13/01/2026        10:42:11          537            12.9350                         LSE            4329069
 13/01/2026        10:52:22          97             12.9600                         LSE            4338646
 13/01/2026        10:52:22          2,519          12.9600                         LSE            4338644
 13/01/2026        10:52:22          2,213          12.9600                         LSE            4338640
 13/01/2026        10:54:45          2,301          12.9550                         LSE            4340107
 13/01/2026        10:55:18          1,438          12.9500                         LSE            4341593
 13/01/2026        10:57:28          1              12.9500                         LSE            4343373
 13/01/2026        10:57:30          478            12.9500                         LSE            4343396
 13/01/2026        10:58:28          12             12.9500                         LSE            4344050
 13/01/2026        11:05:18          203            12.9700                         LSE            4352024
 13/01/2026        11:05:18          2,373          12.9700                         LSE            4352022
 13/01/2026        11:08:06          2,091          12.9500                         LSE            4353816
 13/01/2026        11:15:08          586            12.9600                         LSE            4360559
 13/01/2026        11:18:28          1,154          12.9600                         LSE            4362947
 13/01/2026        11:18:28          147            12.9600                         LSE            4362945
 13/01/2026        11:27:39          1,947          12.9800                         LSE            4370461
 13/01/2026        11:27:39          2,648          12.9800                         LSE            4370459
 13/01/2026        11:27:39          1,800          12.9800                         LSE            4370457
 13/01/2026        11:39:55          201            12.9650                         LSE            4381161
 13/01/2026        11:39:55          2,209          12.9650                         LSE            4381159
 13/01/2026        11:45:54          295            12.9750                         LSE            4386411
 13/01/2026        11:46:28          198            12.9750                         LSE            4386795
 13/01/2026        11:48:16          1,696          12.9750                         LSE            4387961
 13/01/2026        11:48:16          139            12.9750                         LSE            4387959
 13/01/2026        11:57:24          484            12.9650                         LSE            4396054
 13/01/2026        11:57:24          911            12.9650                         LSE            4396052
 13/01/2026        11:57:29          8              12.9650                         LSE            4396136
 13/01/2026        11:58:15          790            12.9650                         LSE            4396608
 13/01/2026        11:58:36          253            12.9650                         LSE            4396836
 13/01/2026        12:04:21          2,227          12.9600                         LSE            4402057
 13/01/2026        12:09:31          27             12.9600                         LSE            4406407
 13/01/2026        12:10:13          607            12.9600                         LSE            4407741
 13/01/2026        12:12:28          2,555          12.9700                         LSE            4409281
 13/01/2026        12:12:51          1,433          12.9600                         LSE            4409548
 13/01/2026        12:27:44          1,038          12.9600                         LSE            4420404
 13/01/2026        12:27:44          608            12.9600                         LSE            4420402
 13/01/2026        12:27:44          1,806          12.9600                         LSE            4420400
 13/01/2026        12:27:46          931            12.9600                         LSE            4420421
 13/01/2026        12:36:10          2,093          12.9700                         LSE            4429163
 13/01/2026        12:36:10          2,488          12.9700                         LSE            4429161
 13/01/2026        12:51:46          2,414          12.9750                         LSE            4442931
 13/01/2026        12:55:29          2,574          12.9800                         LSE            4446512
 13/01/2026        13:07:53          2,237          13.0100                         LSE            4458265
 13/01/2026        13:07:53          2,319          13.0100                         LSE            4458263
 13/01/2026        13:07:53          3,476          13.0100                         LSE            4458261
 13/01/2026        13:08:12          2,667          13.0050                         LSE            4458467
 13/01/2026        13:08:15          778            13.0000                         LSE            4458516
 13/01/2026        13:08:15          137            13.0000                         LSE            4458514
 13/01/2026        13:10:02          344            13.0000                         LSE            4460617
 13/01/2026        13:10:05          811            13.0000                         LSE            4460668
 13/01/2026        13:13:24          2,487          13.0000                         LSE            4463200
 13/01/2026        13:23:59          548            13.0000                         LSE            4473546
 13/01/2026        13:24:20          1,916          13.0000                         LSE            4473746
 13/01/2026        13:33:17          74             12.9850                         LSE            4486664
 13/01/2026        13:33:17          2,630          12.9850                         LSE            4486668
 13/01/2026        13:33:17          1,975          12.9850                         LSE            4486666
 13/01/2026        13:41:24          47             12.9800                         LSE            4498467
 13/01/2026        13:41:24          1,730          12.9800                         LSE            4498465
 13/01/2026        13:41:24          714            12.9800                         LSE            4498463
 13/01/2026        13:47:43          2,314          12.9900                         LSE            4506580
 13/01/2026        13:49:13          399            12.9900                         LSE            4507807
 13/01/2026        13:49:15          368            12.9900                         LSE            4507860
 13/01/2026        13:50:11          1,444          12.9900                         LSE            4509981
 13/01/2026        13:54:59          521            12.9700                         LSE            4514633
 13/01/2026        13:54:59          1,891          12.9700                         LSE            4514635
 13/01/2026        13:58:21          1,023          12.9550                         LSE            4519569
 13/01/2026        13:58:21          1,494          12.9550                         LSE            4519567
 13/01/2026        14:02:37          1,891          12.9650                         LSE            4525972
 13/01/2026        14:08:13          1,997          12.9600                         LSE            4534371
 13/01/2026        14:08:13          283            12.9600                         LSE            4534369
 13/01/2026        14:08:41          2,223          12.9500                         LSE            4534701
 13/01/2026        14:08:41          2,164          12.9500                         LSE            4534699
 13/01/2026        14:15:18          2,551          12.9400                         LSE            4545011
 13/01/2026        14:19:25          2,203          12.9400                         LSE            4549802
 13/01/2026        14:25:10          148            12.9350                         LSE            4560945
 13/01/2026        14:25:10          1,081          12.9350                         LSE            4560943
 13/01/2026        14:25:10          1,151          12.9350                         LSE            4560941
 13/01/2026        14:30:40          1,997          12.9200                         LSE            4576042
 13/01/2026        14:30:40          2,656          12.9200                         LSE            4576040
 13/01/2026        14:32:41          480            12.8950                         LSE            4581521
 13/01/2026        14:32:41          1,754          12.8950                         LSE            4581519
 13/01/2026        14:32:41          2,158          12.9000                         LSE            4581513
 13/01/2026        14:32:41          1,935          12.9000                         LSE            4581511
 13/01/2026        14:32:41          2,341          12.9000                         LSE            4581509
 13/01/2026        14:32:41          2,029          12.9000                         LSE            4581507
 13/01/2026        14:32:41          1,176          12.9000                         LSE            4581505
 13/01/2026        14:32:41          2,191          12.9000                         LSE            4581503
 13/01/2026        14:32:41          1,025          12.9000                         LSE            4581501
 13/01/2026        14:36:15          1,108          12.9000                         LSE            4593274
 13/01/2026        14:37:51          2,009          12.9100                         LSE            4596244
 13/01/2026        14:37:51          2,220          12.9100                         LSE            4596242
 13/01/2026        14:38:44          2,657          12.9100                         LSE            4597855
 13/01/2026        14:40:34          308            12.9000                         LSE            4602014
 13/01/2026        14:40:34          1,678          12.9000                         LSE            4602012
 13/01/2026        14:43:08          2,331          12.9050                         LSE            4606986
 13/01/2026        14:45:08          2,192          12.9200                         LSE            4614825
 13/01/2026        14:47:40          2,057          12.9150                         LSE            4621823
 13/01/2026        14:47:40          1,983          12.9150                         LSE            4621825
 13/01/2026        14:47:40          549            12.9150                         LSE            4621821
 13/01/2026        14:50:12          2,318          12.9200                         LSE            4630101
 13/01/2026        14:51:59          1,014          12.9050                         LSE            4632935
 13/01/2026        14:51:59          1,363          12.9050                         LSE            4632933
 13/01/2026        14:54:40          2,032          12.8950                         LSE            4637273
 13/01/2026        14:54:40          2,409          12.8950                         LSE            4637271
 13/01/2026        14:58:18          221            12.8950                         LSE            4645770
 13/01/2026        14:58:18          214            12.8950                         LSE            4645767
 13/01/2026        14:58:24          221            12.8950                         LSE            4645965
 13/01/2026        14:58:24          269            12.8950                         LSE            4645963
 13/01/2026        14:58:59          1,116          12.8950                         LSE            4646889
 13/01/2026        14:58:59          2,330          12.8950                         LSE            4646891
 13/01/2026        15:00:54          2,112          12.8900                         LSE            4656843
 13/01/2026        15:00:54          2,306          12.8900                         LSE            4656841
 13/01/2026        15:02:33          1,610          12.8950                         LSE            4660651
 13/01/2026        15:02:33          1,058          12.8950                         LSE            4660649
 13/01/2026        15:06:15          2,371          12.9050                         LSE            4670503
 13/01/2026        15:09:49          2,576          12.9000                         LSE            4676151
 13/01/2026        15:12:56          2,496          12.8950                         LSE            4682871
 13/01/2026        15:14:55          2,478          12.9050                         LSE            4686026
 13/01/2026        15:17:02          2,355          12.9050                         LSE            4692656
 13/01/2026        15:17:02          2,465          12.9050                         LSE            4692654
 13/01/2026        15:18:15          2,333          12.9000                         LSE            4694550
 13/01/2026        15:18:15          210            12.9000                         LSE            4694548
 13/01/2026        15:19:29          2,290          12.8950                         LSE            4696504
 13/01/2026        15:21:07          181            12.8950                         LSE            4700936
 13/01/2026        15:21:07          269            12.8950                         LSE            4700934
 13/01/2026        15:21:07          181            12.8950                         LSE            4700932
 13/01/2026        15:21:07          243            12.8950                         LSE            4700930
 13/01/2026        15:21:09          220            12.8950                         LSE            4700988
 13/01/2026        15:21:26          1,382          12.8950                         LSE            4701409
 13/01/2026        15:27:26          1,539          12.9400                         LSE            4716400
 13/01/2026        15:27:26          2,990          12.9400                         LSE            4716398
 13/01/2026        15:27:26          1,365          12.9400                         LSE            4716396
 13/01/2026        15:27:26          3,094          12.9400                         LSE            4716394
 13/01/2026        15:27:26          2,137          12.9400                         LSE            4716392
 13/01/2026        15:27:43          2,185          12.9350                         LSE            4716744
 13/01/2026        15:27:43          1,663          12.9350                         LSE            4716742
 13/01/2026        15:27:43          394            12.9350                         LSE            4716740
 13/01/2026        15:27:43          1,590          12.9350                         LSE            4716732
 13/01/2026        15:27:43          2,201          12.9350                         LSE            4716730
 13/01/2026        15:27:43          296            12.9350                         LSE            4716736
 13/01/2026        15:27:43          692            12.9350                         LSE            4716734
 13/01/2026        15:27:43          440            12.9350                         LSE            4716738
 13/01/2026        15:29:00          17             12.9150                         LSE            4718585
 13/01/2026        15:29:00          2,573          12.9150                         LSE            4718583
 13/01/2026        15:30:53          1,079          12.9100                         LSE            4723794
 13/01/2026        15:30:53          1,578          12.9100                         LSE            4723796
 13/01/2026        15:34:41          2,639          12.9150                         LSE            4728719
 13/01/2026        15:34:41          2,304          12.9150                         LSE            4728721
 13/01/2026        15:34:41          2,382          12.9150                         LSE            4728723
 13/01/2026        15:43:51          1,510          12.9500                         LSE            4745431
 13/01/2026        15:45:01          2,321          12.9600                         LSE            4749075
 13/01/2026        15:45:01          2,251          12.9600                         LSE            4749073
 13/01/2026        15:45:01          2,356          12.9600                         LSE            4749071
 13/01/2026        15:48:51          231            12.9700                         LSE            4754551
 13/01/2026        15:48:51          197            12.9700                         LSE            4754549
 13/01/2026        15:48:55          549            12.9700                         LSE            4754604
 13/01/2026        15:49:03          1,264          12.9700                         LSE            4754826
 13/01/2026        15:52:43          2,241          12.9750                         LSE            4762065
 13/01/2026        15:52:43          2,236          12.9750                         LSE            4762067
 13/01/2026        15:56:35          2,296          12.9850                         LSE            4769329
 13/01/2026        16:00:06          2,263          12.9950                         LSE            4776702
 13/01/2026        16:00:06          2,502          12.9950                         LSE            4776700
 13/01/2026        16:04:26          2,573          12.9850                         LSE            4782899
 13/01/2026        16:08:29          94             12.9850                         LSE            4791149
 13/01/2026        16:08:39          102            12.9850                         LSE            4791315
 13/01/2026        16:08:39          998            12.9850                         LSE            4791313
 13/01/2026        16:08:40          170            12.9850                         LSE            4791321

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQXLFFQFLEBBB



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Rolls-Royce Holdings

See all news