Picture of Rolls-Royce Holdings logo

RR. Rolls-Royce Holdings News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsAdventurousLarge CapHigh Flyer

REG - Rolls-Royce Holdings - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250602:nRSB8691Ka&default-theme=true

RNS Number : 8691K  Rolls-Royce Holdings plc  02 June 2025

 02 June 2025

 Rolls-Royce Holdings plc

 Transaction in own shares

 Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that
 it has purchased the following number of its ordinary shares of 20 pence each
 ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock
 Exchange and other exchanges, as set out below, as part of the £1 billion
 buyback programme announced by the Company on 27 February 2025 (the
 "Programme"):

 Date of purchase:                                           30 May 2025
                                                             London Stock Exchange  CBOE BXE  CBOE CXE  Aquis
 Aggregate number of Ordinary Shares purchased:              337,046                0         0         0
 Highest price paid per Ordinary Share (p):                  866.0000               0.0000    0.0000    0.0000
 Lowest price paid per Ordinary Share (p):                   854.2000               0.0000    0.0000    0.0000
 Volume weighted average price paid per Ordinary Share (p):  859.8958               0.0000    0.0000    0.0000

 Rolls-Royce intends to cancel the purchased Ordinary Shares.
 Following the above transaction, Rolls-Royce does not hold any of its Ordinary
 Shares in treasury and has a total of 8,465,726,341 Ordinary Shares in issue.
 Therefore, the total number of voting rights in the Company will be
 8,465,726,341 and this figure may be used by shareholders as the denominator
 when determining whether they are required to notify their interest in, or a
 change to their interest in, the Company under the FCA's Disclosure Guidance
 and Transparency Rules.
 Since the commencement of the Programme, the Company has repurchased
 39,170,648 Ordinary Shares in aggregate at a weighted average price of
 752.6939 pence per Ordinary Share.

 

 

 Schedule of Purchases - Individual Transactions:

 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
 incorporated into UK domestic law by the European Union (Withdrawal) Act
 2018), a full breakdown of the individual trades made by UBS on behalf of the
 Company as part of the Programme is detailed below:

 Issuer Name:                        Rolls-Royce Holdings plc
 LEI:                                213800EC7997ZBLZJH69
 ISIN:                               GB00B63H8491
 Intermediary name:                  UBS AG London Branch
 Intermediary Code:                  UBSWGB24
 Timezone:                           GMT
 Currency:                           GBP

 Transaction Date  Transaction Time  Volume         Price per Ordinary Share (GBP)  Trading venue  Transaction Reference Number
 30/05/2025        08:08:45          1,620          856.2000                        LSE            2131135
 30/05/2025        08:09:48          1,654          856.0000                        LSE            2132379
 30/05/2025        08:13:32          1,287          859.4000                        LSE            2137244
 30/05/2025        08:13:32          369            859.4000                        LSE            2137242
 30/05/2025        08:14:01          1,620          858.4000                        LSE            2137709
 30/05/2025        08:14:01          126            858.4000                        LSE            2137707
 30/05/2025        08:16:49          1,725          858.0000                        LSE            2141740
 30/05/2025        08:17:10          783            857.8000                        LSE            2142162
 30/05/2025        08:17:10          682            857.8000                        LSE            2142164
 30/05/2025        08:18:50          1,566          857.4000                        LSE            2144125
 30/05/2025        08:20:27          1,691          857.8000                        LSE            2145947
 30/05/2025        08:22:40          1,519          857.0000                        LSE            2148435
 30/05/2025        08:23:16          1,612          856.8000                        LSE            2149251
 30/05/2025        08:25:01          1,423          856.4000                        LSE            2151606
 30/05/2025        08:26:36          1,653          857.4000                        LSE            2153227
 30/05/2025        08:27:44          1,285          857.4000                        LSE            2154350
 30/05/2025        08:27:44          403            857.4000                        LSE            2154348
 30/05/2025        08:29:56          1,526          857.0000                        LSE            2156513
 30/05/2025        08:31:36          1,629          859.0000                        LSE            2159003
 30/05/2025        08:32:55          1,629          858.2000                        LSE            2160757
 30/05/2025        08:36:00          1,592          859.4000                        LSE            2164697
 30/05/2025        08:37:34          1,657          859.4000                        LSE            2166830
 30/05/2025        08:39:16          620            859.6000                        LSE            2168867
 30/05/2025        08:39:16          957            859.6000                        LSE            2168865
 30/05/2025        08:39:57          1,715          859.4000                        LSE            2169633
 30/05/2025        08:41:01          1,467          858.4000                        LSE            2171322
 30/05/2025        08:43:19          256            859.6000                        LSE            2174370
 30/05/2025        08:43:19          1,196          859.6000                        LSE            2174372
 30/05/2025        08:44:24          1,448          858.2000                        LSE            2175651
 30/05/2025        08:46:50          1,736          859.8000                        LSE            2179077
 30/05/2025        08:50:11          74             859.8000                        LSE            2183463
 30/05/2025        08:50:11          1,392          859.8000                        LSE            2183461
 30/05/2025        08:50:36          440            859.2000                        LSE            2184039
 30/05/2025        08:50:45          1,309          859.2000                        LSE            2184156
 30/05/2025        08:54:48          47             858.4000                        LSE            2189069
 30/05/2025        08:54:48          1,375          858.4000                        LSE            2189066
 30/05/2025        08:57:18          1,514          858.4000                        LSE            2192730
 30/05/2025        08:58:19          1,670          857.8000                        LSE            2194132
 30/05/2025        09:03:34          1,845          859.0000                        LSE            2200692
 30/05/2025        09:03:58          1,487          858.8000                        LSE            2201087
 30/05/2025        09:04:53          1,471          859.4000                        LSE            2201854
 30/05/2025        09:08:36          1,441          861.0000                        LSE            2211386
 30/05/2025        09:09:09          1,716          860.6000                        LSE            2212731
 30/05/2025        09:12:14          1,434          860.8000                        LSE            2216043
 30/05/2025        09:14:01          961            860.0000                        LSE            2218566
 30/05/2025        09:14:01          313            860.0000                        LSE            2218564
 30/05/2025        09:14:01          360            860.0000                        LSE            2218560
 30/05/2025        09:15:34          1,684          859.8000                        LSE            2220115
 30/05/2025        09:17:52          1,441          859.2000                        LSE            2222485
 30/05/2025        09:20:52          40             859.4000                        LSE            2225681
 30/05/2025        09:20:52          1,637          859.4000                        LSE            2225679
 30/05/2025        09:23:25          1,698          858.8000                        LSE            2228604
 30/05/2025        09:25:14          1,457          857.8000                        LSE            2230454
 30/05/2025        09:27:10          1,758          856.6000                        LSE            2232361
 30/05/2025        09:32:04          1,606          856.8000                        LSE            2237187
 30/05/2025        09:35:28          651            856.6000                        LSE            2240894
 30/05/2025        09:35:28          1,004          856.6000                        LSE            2240896
 30/05/2025        09:36:07          1,485          856.4000                        LSE            2241611
 30/05/2025        09:41:40          1,748          858.0000                        LSE            2247322
 30/05/2025        09:41:50          1,531          857.8000                        LSE            2247499
 30/05/2025        09:44:10          60             857.8000                        LSE            2249739
 30/05/2025        09:44:10          1,446          857.8000                        LSE            2249737
 30/05/2025        09:50:02          1,906          859.0000                        LSE            2256297
 30/05/2025        09:50:10          1,583          858.4000                        LSE            2256502
 30/05/2025        09:56:44          1,623          859.2000                        LSE            2263704
 30/05/2025        09:56:59          1,732          859.0000                        LSE            2263942
 30/05/2025        10:04:44          1,486          861.4000                        LSE            2271807
 30/05/2025        10:05:24          1,604          861.8000                        LSE            2272719
 30/05/2025        10:06:10          1,696          861.6000                        LSE            2273396
 30/05/2025        10:08:32          1,460          861.6000                        LSE            2275778
 30/05/2025        10:10:44          1,684          860.0000                        LSE            2277870
 30/05/2025        10:14:57          1,577          860.6000                        LSE            2282145
 30/05/2025        10:16:01          96             860.4000                        LSE            2283439
 30/05/2025        10:16:01          1,392          860.4000                        LSE            2283437
 30/05/2025        10:16:38          857            860.4000                        LSE            2283972
 30/05/2025        10:16:38          827            860.4000                        LSE            2283974
 30/05/2025        10:20:31          1,726          860.4000                        LSE            2288566
 30/05/2025        10:20:31          1,501          860.4000                        LSE            2288564
 30/05/2025        10:22:33          1,564          860.2000                        LSE            2290458
 30/05/2025        10:22:46          1,452          860.0000                        LSE            2290649
 30/05/2025        10:26:02          1,520          860.6000                        LSE            2294111
 30/05/2025        10:27:56          1,703          861.2000                        LSE            2296102
 30/05/2025        10:31:06          1,734          861.8000                        LSE            2299665
 30/05/2025        10:38:03          59             860.6000                        LSE            2305436
 30/05/2025        10:38:03          1,606          860.6000                        LSE            2305438
 30/05/2025        10:48:23          1,393          859.4000                        LSE            2316332
 30/05/2025        10:48:23          160            859.4000                        LSE            2316330
 30/05/2025        10:56:43          1,643          858.4000                        LSE            2323754
 30/05/2025        11:08:37          1,587          858.4000                        LSE            2334438
 30/05/2025        11:17:45          1,776          858.0000                        LSE            2340766
 30/05/2025        11:17:45          112            858.0000                        LSE            2340764
 30/05/2025        11:18:07          1,613          857.8000                        LSE            2341040
 30/05/2025        11:22:11          1,675          859.2000                        LSE            2343517
 30/05/2025        11:29:46          2,467          859.8000                        LSE            2348931
 30/05/2025        11:32:15          1,853          859.8000                        LSE            2351039
 30/05/2025        11:32:50          1,542          859.6000                        LSE            2351464
 30/05/2025        11:38:53          1,700          859.6000                        LSE            2356031
 30/05/2025        11:41:20          70             859.4000                        LSE            2357737
 30/05/2025        11:41:42          1,665          859.4000                        LSE            2357935
 30/05/2025        11:43:10          1,451          859.2000                        LSE            2358904
 30/05/2025        11:47:09          648            859.0000                        LSE            2361635
 30/05/2025        11:47:09          850            859.0000                        LSE            2361633
 30/05/2025        11:47:09          1,619          859.0000                        LSE            2361631
 30/05/2025        11:50:55          1,754          859.8000                        LSE            2364355
 30/05/2025        11:53:03          1,727          859.2000                        LSE            2365745
 30/05/2025        11:56:42          870            858.4000                        LSE            2368570
 30/05/2025        11:56:42          598            858.4000                        LSE            2368568
 30/05/2025        12:01:11          1,643          859.0000                        LSE            2372150
 30/05/2025        12:02:22          1,660          859.0000                        LSE            2373172
 30/05/2025        12:03:05          70             858.4000                        LSE            2373742
 30/05/2025        12:04:45          1,485          858.2000                        LSE            2374874
 30/05/2025        12:09:03          1,533          859.2000                        LSE            2377948
 30/05/2025        12:09:04          71             859.2000                        LSE            2377956
 30/05/2025        12:09:46          793            859.4000                        LSE            2378618
 30/05/2025        12:09:46          700            859.4000                        LSE            2378620
 30/05/2025        12:13:39          957            859.2000                        LSE            2381551
 30/05/2025        12:13:39          705            859.2000                        LSE            2381549
 30/05/2025        12:16:28          1,466          858.8000                        LSE            2383651
 30/05/2025        12:19:51          1,443          858.4000                        LSE            2386054
 30/05/2025        12:24:57          1,570          858.0000                        LSE            2391002
 30/05/2025        12:24:57          517            858.2000                        LSE            2390999
 30/05/2025        12:24:57          979            858.2000                        LSE            2390997
 30/05/2025        12:28:32          1,588          858.0000                        LSE            2393689
 30/05/2025        12:29:59          1,733          858.0000                        LSE            2394760
 30/05/2025        12:33:11          1,555          858.2000                        LSE            2398027
 30/05/2025        12:35:09          1,690          857.4000                        LSE            2399791
 30/05/2025        12:37:47          584            857.6000                        LSE            2401612
 30/05/2025        12:37:47          930            857.6000                        LSE            2401610
 30/05/2025        12:43:00          164            857.4000                        LSE            2405537
 30/05/2025        12:43:00          1,392          857.4000                        LSE            2405535
 30/05/2025        12:43:06          1,443          857.2000                        LSE            2405607
 30/05/2025        12:47:08          1,568          857.8000                        LSE            2408991
 30/05/2025        12:47:08          1,480          857.8000                        LSE            2408985
 30/05/2025        12:52:26          261            857.8000                        LSE            2412701
 30/05/2025        12:52:26          87             857.8000                        LSE            2412699
 30/05/2025        12:52:26          506            857.8000                        LSE            2412697
 30/05/2025        12:52:32          761            857.8000                        LSE            2412897
 30/05/2025        12:52:32          900            857.8000                        LSE            2412895
 30/05/2025        12:52:32          589            857.8000                        LSE            2412893
 30/05/2025        12:56:41          1,561          857.2000                        LSE            2416702
 30/05/2025        12:59:09          1,623          857.8000                        LSE            2419086
 30/05/2025        13:02:50          1,044          858.2000                        LSE            2423437
 30/05/2025        13:02:50          588            858.2000                        LSE            2423439
 30/05/2025        13:03:58          681            858.4000                        LSE            2424441
 30/05/2025        13:03:58          870            858.4000                        LSE            2424439
 30/05/2025        13:03:58          27             858.4000                        LSE            2424437
 30/05/2025        13:07:28          1,748          858.8000                        LSE            2427458
 30/05/2025        13:08:43          1,689          858.4000                        LSE            2428412
 30/05/2025        13:11:27          1,618          854.2000                        LSE            2433802
 30/05/2025        13:15:00          1,599          856.4000                        LSE            2437303
 30/05/2025        13:17:14          1,240          856.0000                        LSE            2439678
 30/05/2025        13:17:14          184            856.0000                        LSE            2439674
 30/05/2025        13:22:28          509            856.8000                        LSE            2444214
 30/05/2025        13:22:28          281            856.8000                        LSE            2444212
 30/05/2025        13:22:28          697            856.8000                        LSE            2444210
 30/05/2025        13:22:28          1,704          856.8000                        LSE            2444206
 30/05/2025        13:23:37          1,446          855.8000                        LSE            2445541
 30/05/2025        13:23:37          260            855.8000                        LSE            2445539
 30/05/2025        13:26:41          1,680          857.2000                        LSE            2448642
 30/05/2025        13:28:43          1,533          857.0000                        LSE            2450339
 30/05/2025        13:30:59          928            857.6000                        LSE            2453533
 30/05/2025        13:30:59          527            857.6000                        LSE            2453531
 30/05/2025        13:34:05          30             858.6000                        LSE            2457083
 30/05/2025        13:34:05          2,352          858.6000                        LSE            2457081
 30/05/2025        13:35:15          1,170          858.6000                        LSE            2458556
 30/05/2025        13:35:15          489            858.6000                        LSE            2458554
 30/05/2025        13:35:29          697            858.4000                        LSE            2458780
 30/05/2025        13:35:29          141            858.4000                        LSE            2458784
 30/05/2025        13:35:29          650            858.4000                        LSE            2458782
 30/05/2025        13:35:29          1,265          858.4000                        LSE            2458777
 30/05/2025        13:35:29          487            858.4000                        LSE            2458775
 30/05/2025        13:38:08          512            858.0000                        LSE            2461545
 30/05/2025        13:38:08          957            858.0000                        LSE            2461543
 30/05/2025        13:40:59          1,538          858.8000                        LSE            2464238
 30/05/2025        13:40:59          246            858.8000                        LSE            2464236
 30/05/2025        13:41:27          1,646          858.8000                        LSE            2464655
 30/05/2025        13:44:18          883            859.0000                        LSE            2467350
 30/05/2025        13:44:18          550            859.0000                        LSE            2467348
 30/05/2025        13:44:18          1,066          859.0000                        LSE            2467346
 30/05/2025        13:44:18          609            859.0000                        LSE            2467344
 30/05/2025        13:46:23          1,592          858.2000                        LSE            2469606
 30/05/2025        13:48:07          1,440          858.2000                        LSE            2471535
 30/05/2025        13:49:52          1,739          858.4000                        LSE            2473420
 30/05/2025        13:49:52          6              858.4000                        LSE            2473418
 30/05/2025        13:50:56          22             857.8000                        LSE            2474717
 30/05/2025        13:50:57          1,600          857.8000                        LSE            2474724
 30/05/2025        13:53:20          934            857.6000                        LSE            2477331
 30/05/2025        13:53:20          668            857.6000                        LSE            2477329
 30/05/2025        13:54:42          348            857.6000                        LSE            2478733
 30/05/2025        13:54:42          1,179          857.6000                        LSE            2478735
 30/05/2025        13:57:08          1,650          858.0000                        LSE            2481284
 30/05/2025        13:57:26          1,612          857.8000                        LSE            2481555
 30/05/2025        13:59:41          1,464          858.2000                        LSE            2483929
 30/05/2025        14:01:00          1,681          858.0000                        LSE            2485458
 30/05/2025        14:05:22          1              859.6000                        LSE            2490646
 30/05/2025        14:05:50          184            859.4000                        LSE            2491309
 30/05/2025        14:05:50          1,449          859.4000                        LSE            2491307
 30/05/2025        14:05:50          991            859.4000                        LSE            2491311
 30/05/2025        14:05:50          285            859.4000                        LSE            2491313
 30/05/2025        14:06:00          1,435          859.2000                        LSE            2491487
 30/05/2025        14:07:49          728            859.0000                        LSE            2493353
 30/05/2025        14:07:49          988            859.0000                        LSE            2493351
 30/05/2025        14:08:36          1,463          859.4000                        LSE            2494136
 30/05/2025        14:11:15          1,581          859.8000                        LSE            2497023
 30/05/2025        14:12:28          1,435          859.8000                        LSE            2498281
 30/05/2025        14:16:17          1,761          860.4000                        LSE            2503217
 30/05/2025        14:17:21          1,658          861.0000                        LSE            2504565
 30/05/2025        14:20:01          214            861.8000                        LSE            2508883
 30/05/2025        14:20:01          600            861.8000                        LSE            2508881
 30/05/2025        14:20:01          871            861.8000                        LSE            2508879
 30/05/2025        14:20:01          1,444          861.8000                        LSE            2508875
 30/05/2025        14:21:30          1,631          861.6000                        LSE            2510398
 30/05/2025        14:21:30          129            861.6000                        LSE            2510396
 30/05/2025        14:22:56          1,450          862.0000                        LSE            2511878
 30/05/2025        14:25:00          1,514          861.8000                        LSE            2514308
 30/05/2025        14:25:14          1,000          861.4000                        LSE            2514684
 30/05/2025        14:26:07          1,692          861.6000                        LSE            2515568
 30/05/2025        14:27:51          1,540          860.2000                        LSE            2517630
 30/05/2025        14:30:02          1,188          861.0000                        LSE            2524081
 30/05/2025        14:30:02          388            861.0000                        LSE            2524077
 30/05/2025        14:30:41          795            861.2000                        LSE            2527928
 30/05/2025        14:30:41          700            861.2000                        LSE            2527926
 30/05/2025        14:30:41          1,485          861.2000                        LSE            2527924
 30/05/2025        14:31:27          1,685          861.2000                        LSE            2530921
 30/05/2025        14:33:10          156            861.0000                        LSE            2536807
 30/05/2025        14:33:10          1,523          861.0000                        LSE            2536809
 30/05/2025        14:34:40          500            862.6000                        LSE            2541562
 30/05/2025        14:34:42          702            862.6000                        LSE            2541626
 30/05/2025        14:34:42          225            862.6000                        LSE            2541628
 30/05/2025        14:35:03          596            862.6000                        LSE            2543251
 30/05/2025        14:35:03          550            862.6000                        LSE            2543246
 30/05/2025        14:35:03          871            862.6000                        LSE            2543244
 30/05/2025        14:35:03          1,557          862.6000                        LSE            2543240
 30/05/2025        14:35:03          190            862.6000                        LSE            2543238
 30/05/2025        14:35:03          1,537          862.6000                        LSE            2543236
 30/05/2025        14:35:03          90             862.6000                        LSE            2543234
 30/05/2025        14:35:10          417            862.2000                        LSE            2543758
 30/05/2025        14:35:10          1,075          862.2000                        LSE            2543760
 30/05/2025        14:36:03          258            863.2000                        LSE            2546471
 30/05/2025        14:36:03          379            863.2000                        LSE            2546469
 30/05/2025        14:36:03          950            863.2000                        LSE            2546467
 30/05/2025        14:36:48          1,432          862.4000                        LSE            2548561
 30/05/2025        14:37:48          1,666          863.0000                        LSE            2550892
 30/05/2025        14:37:57          1,685          862.6000                        LSE            2551146
 30/05/2025        14:39:36          41             863.0000                        LSE            2555219
 30/05/2025        14:39:36          1,653          863.0000                        LSE            2555217
 30/05/2025        14:39:37          957            862.8000                        LSE            2555293
 30/05/2025        14:39:37          548            862.8000                        LSE            2555291
 30/05/2025        14:39:37          133            862.8000                        LSE            2555295
 30/05/2025        14:40:52          1,577          862.8000                        LSE            2559143
 30/05/2025        14:42:47          525            862.6000                        LSE            2563166
 30/05/2025        14:42:47          1,000          862.6000                        LSE            2563164
 30/05/2025        14:43:28          1,775          862.4000                        LSE            2564709
 30/05/2025        14:43:31          737            862.2000                        LSE            2564822
 30/05/2025        14:43:31          957            862.2000                        LSE            2564820
 30/05/2025        14:45:12          1,642          862.2000                        LSE            2568934
 30/05/2025        14:45:13          945            862.0000                        LSE            2569016
 30/05/2025        14:45:13          749            862.0000                        LSE            2569014
 30/05/2025        14:45:48          1,371          861.8000                        LSE            2570821
 30/05/2025        14:45:48          250            861.8000                        LSE            2570819
 30/05/2025        14:46:26          1,444          862.0000                        LSE            2572874
 30/05/2025        14:46:55          146            861.4000                        LSE            2573988
 30/05/2025        14:46:55          800            861.4000                        LSE            2573984
 30/05/2025        14:46:55          600            861.4000                        LSE            2573986
 30/05/2025        14:48:53          507            860.8000                        LSE            2578887
 30/05/2025        14:48:53          1,049          860.8000                        LSE            2578885
 30/05/2025        14:49:04          1,555          860.6000                        LSE            2579589
 30/05/2025        14:50:54          1,720          861.8000                        LSE            2585877
 30/05/2025        14:51:07          1,754          861.8000                        LSE            2586412
 30/05/2025        14:51:53          1,643          861.8000                        LSE            2587861
 30/05/2025        14:52:19          1,475          861.6000                        LSE            2588936
 30/05/2025        14:55:11          1,670          864.0000                        LSE            2595813
 30/05/2025        14:55:11          1,768          864.0000                        LSE            2595811
 30/05/2025        14:55:49          1,526          864.0000                        LSE            2597371
 30/05/2025        14:55:49          1,747          864.2000                        LSE            2597355
 30/05/2025        14:56:34          704            864.0000                        LSE            2599254
 30/05/2025        14:56:34          779            864.0000                        LSE            2599252
 30/05/2025        14:57:08          1,643          863.8000                        LSE            2600596
 30/05/2025        14:57:50          944            863.6000                        LSE            2601918
 30/05/2025        14:57:50          775            863.6000                        LSE            2601908
 30/05/2025        14:59:33          1,572          863.2000                        LSE            2606039
 30/05/2025        14:59:33          170            863.2000                        LSE            2606037
 30/05/2025        14:59:40          510            863.0000                        LSE            2606321
 30/05/2025        14:59:40          261            863.0000                        LSE            2606294
 30/05/2025        14:59:40          1,000          863.0000                        LSE            2606292
 30/05/2025        15:01:16          823            863.8000                        LSE            2612261
 30/05/2025        15:01:16          668            863.8000                        LSE            2612259
 30/05/2025        15:02:20          1,312          865.2000                        LSE            2615691
 30/05/2025        15:02:20          127            865.2000                        LSE            2615689
 30/05/2025        15:03:03          1,044          865.2000                        LSE            2617668
 30/05/2025        15:03:03          571            865.2000                        LSE            2617666
 30/05/2025        15:03:04          1,281          865.0000                        LSE            2617825
 30/05/2025        15:03:04          434            865.0000                        LSE            2617823
 30/05/2025        15:03:19          151            864.6000                        LSE            2618461
 30/05/2025        15:03:19          1,480          864.6000                        LSE            2618463
 30/05/2025        15:04:38          67             866.0000                        LSE            2622724
 30/05/2025        15:04:52          953            866.0000                        LSE            2623285
 30/05/2025        15:04:52          658            866.0000                        LSE            2623283
 30/05/2025        15:05:17          1,596          865.8000                        LSE            2624874
 30/05/2025        15:06:03          1,670          866.0000                        LSE            2627167
 30/05/2025        15:08:11          1,510          866.0000                        LSE            2632479
 30/05/2025        15:08:56          1,512          866.0000                        LSE            2634308
 30/05/2025        15:10:19          1,277          866.0000                        LSE            2637617
 30/05/2025        15:10:19          958            866.0000                        LSE            2637619
 30/05/2025        15:10:21          1,903          865.6000                        LSE            2637705

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEBLFXEELEBBQ

Recent news on Rolls-Royce Holdings

See all news