REG - Rolls-Royce Holdings - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250611:nRSK2692Ma&default-theme=true
RNS Number : 2692M Rolls-Royce Holdings plc 11 June 2025
11 June 2025
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that
it has purchased the following number of its ordinary shares of 20 pence each
("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock
Exchange and other exchanges, as set out below, as part of the £1 billion
buyback programme announced by the Company on 27 February 2025 (the
"Programme"):
Date of purchase: 10 June 2025
London Stock Exchange CBOE BXE CBOE CXE Aquis
Aggregate number of Ordinary Shares purchased: 173,525 153,008 48,672 29,869
Highest price paid per Ordinary Share (p): 895.0000 895.0000 895.0000 895.0000
Lowest price paid per Ordinary Share (p): 884.0000 884.0000 884.0000 884.0000
Volume weighted average price paid per Ordinary Share (p): 886.9947 886.7192 887.0030 887.1094
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any of its Ordinary
Shares in treasury and has a total of 8,462,680,793 Ordinary Shares in issue.
Therefore, the total number of voting rights in the Company will be
8,462,680,793 and this figure may be used by shareholders as the denominator
when determining whether they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased
42,216,196 Ordinary Shares in aggregate at a weighted average price of
761.6326 pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a full breakdown of the individual trades made by UBS on behalf of the
Company as part of the Programme is detailed below:
Issuer Name: Rolls-Royce Holdings plc
LEI: 213800EC7997ZBLZJH69
ISIN: GB00B63H8491
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB24
Timezone: GMT
Currency: GBP
Transaction Date Transaction Time Volume Price per Ordinary Share (GBP) Trading venue Transaction Reference Number
10/06/2025 15:17:11 515 895.0000 Aquis 2742386
10/06/2025 15:17:11 446 895.0000 Aquis 2742384
10/06/2025 15:17:11 463 895.0000 Aquis 2742382
10/06/2025 15:30:06 1,565 890.0000 Aquis 2768987
10/06/2025 15:30:06 6 890.0000 Aquis 2768985
10/06/2025 15:30:06 2 890.0000 Aquis 2768983
10/06/2025 15:30:06 65 890.0000 Aquis 2768981
10/06/2025 15:30:26 496 889.6000 Aquis 2770103
10/06/2025 15:30:26 1,390 889.6000 Aquis 2770065
10/06/2025 15:30:27 1,410 889.2000 Aquis 2770145
10/06/2025 15:30:29 12 889.2000 Aquis 2770213
10/06/2025 15:32:05 1,325 888.8000 Aquis 2773204
10/06/2025 15:32:05 165 888.8000 Aquis 2773202
10/06/2025 15:33:45 1,558 890.0000 Aquis 2777106
10/06/2025 15:33:59 1,361 889.2000 Aquis 2777618
10/06/2025 15:34:01 318 889.2000 Aquis 2777668
10/06/2025 15:34:21 1,744 887.6000 Aquis 2778643
10/06/2025 15:48:19 1,581 885.0000 Aquis 2808099
10/06/2025 15:49:13 2,506 884.4000 Aquis 2809729
10/06/2025 15:49:14 1,422 884.0000 Aquis 2809764
10/06/2025 15:49:14 1,680 884.2000 Aquis 2809751
10/06/2025 15:49:14 1,467 884.2000 Aquis 2809747
10/06/2025 15:51:07 150 885.2000 Aquis 2813156
10/06/2025 15:51:14 5 885.0000 Aquis 2813384
10/06/2025 15:51:14 4 885.0000 Aquis 2813375
10/06/2025 15:51:14 1 885.0000 Aquis 2813371
10/06/2025 15:51:14 4 885.0000 Aquis 2813373
10/06/2025 15:51:14 8 885.0000 Aquis 2813377
10/06/2025 15:51:14 1 885.0000 Aquis 2813381
10/06/2025 15:51:14 2 885.0000 Aquis 2813379
10/06/2025 15:51:14 1 885.0000 Aquis 2813365
10/06/2025 15:51:14 4 885.0000 Aquis 2813351
10/06/2025 15:51:14 5 885.0000 Aquis 2813357
10/06/2025 15:51:14 77 885.0000 Aquis 2813361
10/06/2025 15:51:14 105 885.2000 Aquis 2813337
10/06/2025 16:02:00 1,473 887.6000 Aquis 2836367
10/06/2025 16:02:00 251 887.6000 Aquis 2836365
10/06/2025 16:06:31 1,307 885.0000 Aquis 2844040
10/06/2025 16:06:31 1,730 885.0000 Aquis 2844046
10/06/2025 16:06:39 1,172 884.8000 Aquis 2844190
10/06/2025 16:14:05 321 884.4000 Aquis 2857537
10/06/2025 16:14:59 892 884.8000 Aquis 2859114
10/06/2025 16:25:02 859 887.8000 Aquis 2880235
10/06/2025 15:17:01 914 895.0000 BATE 2741988
10/06/2025 15:17:01 1,948 895.0000 BATE 2741998
10/06/2025 15:17:01 1,673 895.0000 BATE 2742002
10/06/2025 15:17:02 154 894.8000 BATE 2742035
10/06/2025 15:17:37 1,908 895.0000 BATE 2743101
10/06/2025 15:17:40 1,892 894.8000 BATE 2743181
10/06/2025 15:27:12 1,462 894.4000 BATE 2763318
10/06/2025 15:30:06 1,669 890.0000 BATE 2768979
10/06/2025 15:31:01 1,439 888.6000 BATE 2771280
10/06/2025 15:32:00 1,589 889.0000 BATE 2772959
10/06/2025 15:32:01 1,919 888.8000 BATE 2773008
10/06/2025 15:33:45 1,661 890.0000 BATE 2777108
10/06/2025 15:33:47 1,760 889.8000 BATE 2777177
10/06/2025 15:33:49 6 889.4000 BATE 2777259
10/06/2025 15:33:49 1,566 889.4000 BATE 2777257
10/06/2025 15:35:43 1,575 886.6000 BATE 2782083
10/06/2025 15:36:31 1,512 886.0000 BATE 2783619
10/06/2025 15:37:41 33 886.8000 BATE 2786219
10/06/2025 15:37:41 1,437 886.8000 BATE 2786217
10/06/2025 15:39:09 1,605 886.2000 BATE 2788968
10/06/2025 15:39:10 1,536 886.0000 BATE 2788995
10/06/2025 15:40:06 1,956 887.0000 BATE 2791127
10/06/2025 15:40:59 35 887.2000 BATE 2792799
10/06/2025 15:40:59 304 887.2000 BATE 2792801
10/06/2025 15:40:59 608 887.2000 BATE 2792803
10/06/2025 15:40:59 608 887.2000 BATE 2792805
10/06/2025 15:41:08 767 887.0000 BATE 2793108
10/06/2025 15:41:08 943 887.0000 BATE 2793104
10/06/2025 15:41:35 1,482 886.4000 BATE 2793967
10/06/2025 15:41:35 336 886.4000 BATE 2793965
10/06/2025 15:43:00 1,695 886.6000 BATE 2797166
10/06/2025 15:45:00 304 887.4000 BATE 2801582
10/06/2025 15:45:00 507 887.4000 BATE 2801580
10/06/2025 15:45:00 344 887.4000 BATE 2801569
10/06/2025 15:45:02 1,551 887.4000 BATE 2801678
10/06/2025 15:45:02 566 887.4000 BATE 2801676
10/06/2025 15:45:04 156 886.8000 BATE 2801781
10/06/2025 15:45:04 1,498 886.8000 BATE 2801779
10/06/2025 15:46:26 1,486 886.0000 BATE 2804610
10/06/2025 15:47:32 1,623 885.8000 BATE 2806616
10/06/2025 15:48:19 1,633 884.8000 BATE 2808118
10/06/2025 15:48:19 1,545 884.8000 BATE 2808116
10/06/2025 15:48:33 502 884.0000 BATE 2808519
10/06/2025 15:48:33 1,074 884.0000 BATE 2808517
10/06/2025 15:48:53 1,456 884.0000 BATE 2809043
10/06/2025 15:49:10 218 884.0000 BATE 2809616
10/06/2025 15:49:10 195 884.0000 BATE 2809614
10/06/2025 15:49:14 1,247 884.0000 BATE 2809766
10/06/2025 15:49:15 1,553 884.0000 BATE 2809786
10/06/2025 15:49:15 1,729 884.0000 BATE 2809784
10/06/2025 15:49:15 1,427 884.0000 BATE 2809780
10/06/2025 15:49:15 8 884.0000 BATE 2809778
10/06/2025 15:51:14 79 885.2000 BATE 2813367
10/06/2025 15:51:14 489 885.2000 BATE 2813369
10/06/2025 15:51:14 160 885.2000 BATE 2813363
10/06/2025 15:51:14 1,625 885.0000 BATE 2813349
10/06/2025 15:51:14 2,420 885.0000 BATE 2813347
10/06/2025 15:51:14 1,477 885.0000 BATE 2813355
10/06/2025 15:51:14 1,548 885.0000 BATE 2813339
10/06/2025 15:52:12 1,993 885.6000 BATE 2815165
10/06/2025 15:52:13 108 885.6000 BATE 2815194
10/06/2025 15:53:02 1,575 886.6000 BATE 2816249
10/06/2025 15:53:53 609 886.2000 BATE 2818140
10/06/2025 15:53:53 147 886.2000 BATE 2818136
10/06/2025 15:53:53 1,502 886.4000 BATE 2818123
10/06/2025 15:53:58 925 886.2000 BATE 2818313
10/06/2025 15:54:42 1,602 886.2000 BATE 2819600
10/06/2025 15:59:28 217 889.4000 BATE 2827226
10/06/2025 15:59:51 65 889.8000 BATE 2828927
10/06/2025 15:59:55 1,502 889.8000 BATE 2829144
10/06/2025 15:59:59 261 889.6000 BATE 2829399
10/06/2025 16:00:03 1,724 889.4000 BATE 2830852
10/06/2025 16:00:03 1,287 889.6000 BATE 2830836
10/06/2025 16:00:03 1,550 889.6000 BATE 2830838
10/06/2025 16:00:25 1,565 888.2000 BATE 2832439
10/06/2025 16:00:55 966 888.0000 BATE 2834294
10/06/2025 16:01:00 745 888.0000 BATE 2834622
10/06/2025 16:01:56 1,663 887.6000 BATE 2836211
10/06/2025 16:02:00 73 887.4000 BATE 2836392
10/06/2025 16:02:04 1,390 887.4000 BATE 2836503
10/06/2025 16:02:47 1,518 886.4000 BATE 2837662
10/06/2025 16:02:57 151 886.4000 BATE 2837884
10/06/2025 16:03:22 1,138 885.2000 BATE 2838555
10/06/2025 16:04:43 1,534 885.8000 BATE 2840487
10/06/2025 16:04:43 1,586 886.4000 BATE 2840485
10/06/2025 16:05:20 1,706 886.0000 BATE 2842110
10/06/2025 16:06:31 1,475 885.0000 BATE 2844044
10/06/2025 16:06:31 2,514 885.0000 BATE 2844042
10/06/2025 16:06:41 1,883 884.6000 BATE 2844245
10/06/2025 16:07:22 883 884.4000 BATE 2845390
10/06/2025 16:07:22 341 884.4000 BATE 2845388
10/06/2025 16:07:22 1,548 884.4000 BATE 2845386
10/06/2025 16:07:22 1,567 884.4000 BATE 2845384
10/06/2025 16:08:28 96 885.2000 BATE 2847278
10/06/2025 16:08:28 411 885.2000 BATE 2847276
10/06/2025 16:08:28 492 885.2000 BATE 2847274
10/06/2025 16:08:28 396 885.2000 BATE 2847272
10/06/2025 16:08:28 1,452 885.4000 BATE 2847270
10/06/2025 16:08:37 880 885.2000 BATE 2847477
10/06/2025 16:08:37 180 885.2000 BATE 2847475
10/06/2025 16:09:20 1,702 885.0000 BATE 2848555
10/06/2025 16:09:21 1,587 884.8000 BATE 2848606
10/06/2025 16:09:21 1,826 884.8000 BATE 2848604
10/06/2025 16:09:21 99 884.8000 BATE 2848602
10/06/2025 16:09:32 1,613 884.6000 BATE 2849015
10/06/2025 16:09:32 1,453 884.6000 BATE 2849013
10/06/2025 16:10:06 1,711 885.0000 BATE 2850522
10/06/2025 16:10:06 1,983 885.0000 BATE 2850520
10/06/2025 16:10:09 1,483 884.8000 BATE 2850733
10/06/2025 16:10:09 235 884.8000 BATE 2850731
10/06/2025 16:10:09 2,056 884.8000 BATE 2850729
10/06/2025 16:10:11 1,506 884.6000 BATE 2850810
10/06/2025 16:10:50 3,086 885.6000 BATE 2852043
10/06/2025 16:11:08 1,677 885.4000 BATE 2852601
10/06/2025 16:11:15 1,608 885.2000 BATE 2852793
10/06/2025 16:11:35 1,768 884.4000 BATE 2853267
10/06/2025 16:13:20 1,481 884.8000 BATE 2856184
10/06/2025 16:14:01 1,675 884.6000 BATE 2857382
10/06/2025 16:14:59 1,702 884.8000 BATE 2859118
10/06/2025 16:15:00 1,740 884.6000 BATE 2859136
10/06/2025 16:15:14 1,536 884.4000 BATE 2860432
10/06/2025 16:15:47 1,506 884.6000 BATE 2861485
10/06/2025 16:19:24 1,693 887.6000 BATE 2868200
10/06/2025 16:21:09 1,169 888.8000 BATE 2872571
10/06/2025 16:22:38 1,248 887.8000 BATE 2875265
10/06/2025 16:22:38 252 887.8000 BATE 2875263
10/06/2025 16:26:19 1,529 888.4000 BATE 2882790
10/06/2025 16:27:36 387 888.0000 BATE 2885110
10/06/2025 16:27:40 620 888.0000 BATE 2885244
10/06/2025 16:27:43 689 888.0000 BATE 2885291
10/06/2025 16:27:44 756 888.0000 BATE 2885333
10/06/2025 15:17:01 583 895.0000 CHIX 2741996
10/06/2025 15:17:01 618 895.0000 CHIX 2741990
10/06/2025 15:17:37 897 895.0000 CHIX 2743103
10/06/2025 15:30:06 1,527 890.0000 CHIX 2768973
10/06/2025 15:30:09 1,563 889.8000 CHIX 2769148
10/06/2025 15:30:26 1,530 889.6000 CHIX 2770053
10/06/2025 15:30:27 1,736 889.2000 CHIX 2770133
10/06/2025 15:30:47 950 888.6000 CHIX 2770779
10/06/2025 15:31:01 230 888.6000 CHIX 2771282
10/06/2025 15:31:01 805 888.6000 CHIX 2771278
10/06/2025 15:31:01 1,306 888.6000 CHIX 2771284
10/06/2025 15:31:25 252 888.4000 CHIX 2771845
10/06/2025 15:31:25 1,288 888.4000 CHIX 2771843
10/06/2025 15:31:59 520 889.0000 CHIX 2772949
10/06/2025 15:31:59 1,692 889.2000 CHIX 2772947
10/06/2025 15:32:00 997 889.0000 CHIX 2772957
10/06/2025 15:32:00 1,649 889.0000 CHIX 2772963
10/06/2025 15:32:56 1,746 889.0000 CHIX 2775367
10/06/2025 15:40:06 1,455 887.0000 CHIX 2791129
10/06/2025 15:41:08 340 886.8000 CHIX 2793106
10/06/2025 15:48:19 1,050 885.0000 CHIX 2808097
10/06/2025 15:48:19 639 885.0000 CHIX 2808095
10/06/2025 15:48:25 1,616 884.2000 CHIX 2808313
10/06/2025 15:48:52 1,558 884.2000 CHIX 2809012
10/06/2025 15:48:52 141 884.2000 CHIX 2809014
10/06/2025 15:49:10 1,588 884.2000 CHIX 2809612
10/06/2025 15:49:11 538 884.6000 CHIX 2809644
10/06/2025 15:49:12 2,991 884.6000 CHIX 2809687
10/06/2025 15:49:13 1,608 884.4000 CHIX 2809733
10/06/2025 15:49:13 866 884.4000 CHIX 2809731
10/06/2025 15:49:13 1,001 884.4000 CHIX 2809695
10/06/2025 15:49:13 2,002 884.6000 CHIX 2809693
10/06/2025 15:49:14 1,654 884.2000 CHIX 2809749
10/06/2025 15:49:15 2,132 884.0000 CHIX 2809782
10/06/2025 15:51:14 1,615 885.0000 CHIX 2813343
10/06/2025 16:01:56 44 887.8000 CHIX 2836207
10/06/2025 16:01:56 1,411 887.8000 CHIX 2836205
10/06/2025 16:10:51 562 885.4000 CHIX 2852048
10/06/2025 16:11:16 1,673 885.0000 CHIX 2852817
10/06/2025 16:18:24 32 888.0000 CHIX 2866323
10/06/2025 16:18:24 168 888.0000 CHIX 2866321
10/06/2025 16:18:24 1,292 888.0000 CHIX 2866319
10/06/2025 16:26:59 607 888.2000 CHIX 2883941
10/06/2025 16:26:59 200 888.2000 CHIX 2883939
10/06/2025 08:02:15 1,721 890.0000 LSE 2264729
10/06/2025 15:17:01 1,102 895.0000 LSE 2741992
10/06/2025 15:17:01 1,198 895.0000 LSE 2741994
10/06/2025 15:17:01 1,248 895.0000 LSE 2742004
10/06/2025 15:17:01 1,332 895.0000 LSE 2742000
10/06/2025 15:17:01 618 895.0000 LSE 2742006
10/06/2025 15:17:01 590 895.0000 LSE 2742008
10/06/2025 15:17:37 1,204 895.0000 LSE 2743105
10/06/2025 15:30:08 1,760 889.8000 LSE 2769131
10/06/2025 15:30:26 1,737 889.6000 LSE 2770051
10/06/2025 15:30:26 1,000 889.6000 LSE 2770049
10/06/2025 15:30:26 916 889.6000 LSE 2770055
10/06/2025 15:30:26 1,221 889.6000 LSE 2770057
10/06/2025 15:30:26 1,836 889.8000 LSE 2770047
10/06/2025 15:30:29 1,539 888.8000 LSE 2770215
10/06/2025 15:30:33 1,660 888.2000 LSE 2770317
10/06/2025 15:30:33 1,873 888.2000 LSE 2770315
10/06/2025 15:30:33 6,640 888.3000 LSE 2770313
10/06/2025 15:30:33 2,121 888.4000 LSE 2770311
10/06/2025 15:30:37 1,729 888.8000 LSE 2770442
10/06/2025 15:30:47 2,441 889.0000 LSE 2770761
10/06/2025 15:30:47 1,837 889.0000 LSE 2770757
10/06/2025 15:30:47 1,821 889.0000 LSE 2770755
10/06/2025 15:31:01 1,999 888.6000 LSE 2771286
10/06/2025 15:31:01 1,946 888.6000 LSE 2771288
10/06/2025 15:31:02 1,558 888.4000 LSE 2771291
10/06/2025 15:31:43 5,274 889.1000 LSE 2772419
10/06/2025 15:31:49 368 889.2000 LSE 2772662
10/06/2025 15:31:49 704 889.2000 LSE 2772660
10/06/2025 15:31:49 273 889.2000 LSE 2772654
10/06/2025 15:31:49 428 889.2000 LSE 2772652
10/06/2025 15:31:49 1,740 889.2000 LSE 2772656
10/06/2025 15:31:49 1,148 889.2000 LSE 2772658
10/06/2025 15:32:00 1,648 889.0000 LSE 2772961
10/06/2025 15:32:00 2,015 889.0000 LSE 2772965
10/06/2025 15:32:33 1,676 888.8000 LSE 2774439
10/06/2025 15:32:56 1,833 889.0000 LSE 2775373
10/06/2025 15:32:56 482 889.0000 LSE 2775369
10/06/2025 15:32:56 1,187 889.0000 LSE 2775371
10/06/2025 15:33:08 994 889.8000 LSE 2775741
10/06/2025 15:33:08 885 889.8000 LSE 2775743
10/06/2025 15:33:45 1,637 890.0000 LSE 2777116
10/06/2025 15:33:45 1,797 890.0000 LSE 2777114
10/06/2025 15:33:45 1,791 890.0000 LSE 2777112
10/06/2025 15:33:45 1,657 890.0000 LSE 2777110
10/06/2025 15:34:14 2,000 888.6000 LSE 2778218
10/06/2025 15:37:10 1,531 886.4000 LSE 2785118
10/06/2025 15:45:02 1,733 887.4000 LSE 2801680
10/06/2025 15:48:19 1,632 885.0000 LSE 2808101
10/06/2025 15:48:25 1,527 884.6000 LSE 2808311
10/06/2025 15:48:52 1,539 884.0000 LSE 2809016
10/06/2025 15:49:12 2,056 884.6000 LSE 2809689
10/06/2025 15:49:13 1,691 884.4000 LSE 2809699
10/06/2025 15:49:13 2,755 884.6000 LSE 2809697
10/06/2025 15:49:14 2,418 884.2000 LSE 2809768
10/06/2025 15:49:14 1,082 884.2000 LSE 2809757
10/06/2025 15:49:14 2,295 884.4000 LSE 2809753
10/06/2025 15:49:14 1,576 884.4000 LSE 2809755
10/06/2025 15:49:15 1,727 884.0000 LSE 2809788
10/06/2025 15:49:16 704 884.0000 LSE 2809815
10/06/2025 15:49:16 234 884.0000 LSE 2809817
10/06/2025 15:49:16 1,200 884.0000 LSE 2809819
10/06/2025 15:49:16 3,803 884.0000 LSE 2809821
10/06/2025 15:49:16 234 884.0000 LSE 2809809
10/06/2025 15:49:16 3,493 884.0000 LSE 2809813
10/06/2025 15:49:16 1,200 884.0000 LSE 2809811
10/06/2025 15:49:20 180 884.0000 LSE 2809920
10/06/2025 15:49:20 133 884.0000 LSE 2809918
10/06/2025 15:49:25 178 884.8000 LSE 2810071
10/06/2025 15:49:25 704 884.8000 LSE 2810068
10/06/2025 15:49:25 1,265 884.8000 LSE 2810061
10/06/2025 15:49:25 230 884.8000 LSE 2810064
10/06/2025 15:49:25 159 884.8000 LSE 2810066
10/06/2025 15:49:25 476 884.8000 LSE 2810059
10/06/2025 15:49:25 1,465 884.8000 LSE 2810057
10/06/2025 15:49:25 173 884.8000 LSE 2810055
10/06/2025 15:49:25 165 884.8000 LSE 2810053
10/06/2025 15:49:25 704 884.8000 LSE 2810051
10/06/2025 15:49:25 1,175 884.8000 LSE 2810049
10/06/2025 15:49:34 239 884.8000 LSE 2810373
10/06/2025 15:49:34 446 884.8000 LSE 2810369
10/06/2025 15:49:34 1 884.8000 LSE 2810367
10/06/2025 15:49:34 232 884.8000 LSE 2810371
10/06/2025 15:49:34 42 884.8000 LSE 2810375
10/06/2025 15:49:34 231 884.8000 LSE 2810377
10/06/2025 15:49:34 503 884.8000 LSE 2810365
10/06/2025 15:49:34 181 884.8000 LSE 2810363
10/06/2025 15:49:34 187 884.8000 LSE 2810361
10/06/2025 15:49:34 704 884.8000 LSE 2810359
10/06/2025 15:49:34 213 884.8000 LSE 2810357
10/06/2025 15:51:14 878 885.0000 LSE 2813353
10/06/2025 15:51:14 1,826 885.0000 LSE 2813345
10/06/2025 15:51:14 767 885.0000 LSE 2813359
10/06/2025 15:51:14 2,964 885.0000 LSE 2813341
10/06/2025 15:53:53 1,744 886.4000 LSE 2818125
10/06/2025 16:01:04 682 887.8000 LSE 2834811
10/06/2025 16:01:56 1,562 887.6000 LSE 2836209
10/06/2025 16:06:31 1,941 885.0000 LSE 2844048
10/06/2025 16:06:39 1,807 884.6000 LSE 2844192
10/06/2025 16:06:46 1,594 884.4000 LSE 2844366
10/06/2025 16:07:22 1,540 884.6000 LSE 2845382
10/06/2025 16:07:22 1,091 884.6000 LSE 2845380
10/06/2025 16:07:24 1,815 884.4000 LSE 2845418
10/06/2025 16:09:20 2,238 885.0000 LSE 2848559
10/06/2025 16:09:20 1,693 885.0000 LSE 2848557
10/06/2025 16:09:20 1,707 885.0000 LSE 2848561
10/06/2025 16:09:20 1,574 885.0000 LSE 2848563
10/06/2025 16:09:32 2,095 884.6000 LSE 2849017
10/06/2025 16:10:06 1,659 885.0000 LSE 2850524
10/06/2025 16:10:06 1,724 885.0000 LSE 2850526
10/06/2025 16:10:09 1,853 884.8000 LSE 2850727
10/06/2025 16:10:11 1,827 884.6000 LSE 2850801
10/06/2025 16:11:15 1,574 885.0000 LSE 2852797
10/06/2025 16:11:15 1,222 885.0000 LSE 2852795
10/06/2025 16:11:15 1,542 885.0000 LSE 2852790
10/06/2025 16:11:16 1,617 885.0000 LSE 2852812
10/06/2025 16:11:16 1,222 885.0000 LSE 2852810
10/06/2025 16:11:21 1,500 884.8000 LSE 2852927
10/06/2025 16:11:21 150 884.8000 LSE 2852929
10/06/2025 16:13:12 646 884.8000 LSE 2855922
10/06/2025 16:13:12 881 884.8000 LSE 2855920
10/06/2025 16:14:59 1,580 884.8000 LSE 2859116
10/06/2025 16:19:18 1,026 887.8000 LSE 2868064
10/06/2025 16:20:13 1,513 887.8000 LSE 2870576
10/06/2025 16:24:24 1,770 887.8000 LSE 2878316
10/06/2025 16:27:36 1,101 888.0000 LSE 2885107
10/06/2025 16:27:36 1,000 888.0000 LSE 2885105
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEBLFFEQLZBBQRecent news on Rolls-Royce Holdings
See all newsREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Director/PDMR Shareholding
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
Announcement