REG - Rolls-Royce Holdings - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250612:nRSL4633Ma&default-theme=true
RNS Number : 4633M Rolls-Royce Holdings plc 12 June 2025
12 June 2025
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that
it has purchased the following number of its ordinary shares of 20 pence each
("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock
Exchange and other exchanges, as set out below, as part of the £1 billion
buyback programme announced by the Company on 27 February 2025 (the
"Programme"):
Date of purchase: 11 June 2025
London Stock Exchange CBOE BXE CBOE CXE Aquis
Aggregate number of Ordinary Shares purchased: 136,168 159,042 35,426 18,858
Highest price paid per Ordinary Share (p): 897.0000 897.2000 895.4000 895.0000
Lowest price paid per Ordinary Share (p): 879.2000 880.0000 883.6000 886.8000
Volume weighted average price paid per Ordinary Share (p): 888.7186 889.7482 889.8796 890.6480
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any of its Ordinary
Shares in treasury and has a total of 8,462,331,299 Ordinary Shares in issue.
Therefore, the total number of voting rights in the Company will be
8,462,331,299 and this figure may be used by shareholders as the denominator
when determining whether they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased
42,565,690 Ordinary Shares in aggregate at a weighted average price of
762.6818 pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a full breakdown of the individual trades made by UBS on behalf of the
Company as part of the Programme is detailed below:
Issuer Name: Rolls-Royce Holdings plc
LEI: 213800EC7997ZBLZJH69
ISIN: GB00B63H8491
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB24
Timezone: GMT
Currency: GBP
Transaction Date Transaction Time Volume Price per Ordinary Share (GBP) Trading venue Transaction Reference Number
11/06/2025 08:10:08 1,488 886.8000 Aquis 2110027
11/06/2025 08:16:30 303 889.8000 Aquis 2117866
11/06/2025 08:16:32 123 889.8000 Aquis 2117887
11/06/2025 08:16:44 1,099 889.8000 Aquis 2118102
11/06/2025 08:32:50 95 888.8000 Aquis 2137097
11/06/2025 08:32:50 100 888.8000 Aquis 2137092
11/06/2025 08:32:50 100 888.8000 Aquis 2137088
11/06/2025 08:32:50 100 888.8000 Aquis 2137084
11/06/2025 08:32:50 100 888.8000 Aquis 2137080
11/06/2025 08:34:10 63 888.8000 Aquis 2138668
11/06/2025 08:56:04 100 891.6000 Aquis 2164222
11/06/2025 09:00:11 1,434 893.8000 Aquis 2169756
11/06/2025 10:14:39 1,713 895.0000 Aquis 2240157
11/06/2025 10:35:42 574 894.2000 Aquis 2261048
11/06/2025 11:43:58 1,451 891.2000 Aquis 2318878
11/06/2025 11:44:11 1,680 890.0000 Aquis 2319081
11/06/2025 11:44:11 1,463 890.0000 Aquis 2319077
11/06/2025 12:33:05 1,609 889.2000 Aquis 2360378
11/06/2025 13:09:34 1,450 888.8000 Aquis 2395124
11/06/2025 13:27:58 649 891.0000 Aquis 2410454
11/06/2025 14:16:15 1,467 891.6000 Aquis 2461671
11/06/2025 14:33:27 1,697 889.8000 Aquis 2489506
11/06/2025 08:02:59 803 880.0000 BATE 2100495
11/06/2025 08:02:59 1,741 880.2000 BATE 2100493
11/06/2025 08:02:59 1,568 880.2000 BATE 2100491
11/06/2025 08:02:59 1,725 880.2000 BATE 2100489
11/06/2025 08:03:02 845 880.0000 BATE 2100760
11/06/2025 08:03:02 352 880.0000 BATE 2100762
11/06/2025 08:03:02 1,123 880.0000 BATE 2100764
11/06/2025 08:03:02 1,562 880.0000 BATE 2100766
11/06/2025 08:03:02 1,720 880.0000 BATE 2100768
11/06/2025 08:07:14 1,182 884.0000 BATE 2106383
11/06/2025 08:07:14 376 884.0000 BATE 2106381
11/06/2025 08:07:14 1,725 884.0000 BATE 2106379
11/06/2025 08:07:14 1,506 884.0000 BATE 2106377
11/06/2025 08:07:14 1,705 884.0000 BATE 2106375
11/06/2025 08:10:14 1,603 886.4000 BATE 2110162
11/06/2025 08:11:30 56 885.6000 BATE 2111711
11/06/2025 08:11:30 100 885.6000 BATE 2111709
11/06/2025 08:11:30 100 885.6000 BATE 2111707
11/06/2025 08:11:30 100 885.6000 BATE 2111704
11/06/2025 08:11:30 72 885.6000 BATE 2111702
11/06/2025 08:11:46 100 885.6000 BATE 2111969
11/06/2025 08:11:46 100 885.6000 BATE 2111964
11/06/2025 08:11:46 100 885.6000 BATE 2111962
11/06/2025 08:14:52 1,441 891.0000 BATE 2115528
11/06/2025 08:16:04 1,124 890.0000 BATE 2117275
11/06/2025 08:16:05 518 890.0000 BATE 2117319
11/06/2025 08:19:27 1,475 888.2000 BATE 2121070
11/06/2025 08:19:27 1,723 888.2000 BATE 2121068
11/06/2025 08:26:02 1,556 888.0000 BATE 2128630
11/06/2025 08:26:02 1,472 888.0000 BATE 2128632
11/06/2025 08:26:02 1,750 888.0000 BATE 2128628
11/06/2025 08:33:49 1,571 889.4000 BATE 2138075
11/06/2025 08:33:49 1,481 889.4000 BATE 2138073
11/06/2025 08:39:46 356 889.6000 BATE 2145212
11/06/2025 08:39:46 1,227 889.6000 BATE 2145210
11/06/2025 08:41:27 1,545 889.2000 BATE 2146994
11/06/2025 08:48:10 1,449 889.2000 BATE 2154899
11/06/2025 08:50:59 1,546 890.0000 BATE 2158136
11/06/2025 08:56:04 100 891.6000 BATE 2164220
11/06/2025 08:56:04 97 891.6000 BATE 2164218
11/06/2025 08:56:05 22 891.6000 BATE 2164232
11/06/2025 09:00:09 1,759 894.0000 BATE 2169718
11/06/2025 09:00:09 1,420 894.0000 BATE 2169716
11/06/2025 09:07:11 100 895.0000 BATE 2177284
11/06/2025 09:07:11 100 895.0000 BATE 2177278
11/06/2025 09:07:11 100 895.0000 BATE 2177274
11/06/2025 09:07:11 100 895.0000 BATE 2177270
11/06/2025 09:07:11 63 895.0000 BATE 2177266
11/06/2025 09:37:03 1,502 897.2000 BATE 2205725
11/06/2025 09:44:45 2,708 894.8000 BATE 2212316
11/06/2025 09:44:45 1,610 895.0000 BATE 2212314
11/06/2025 09:45:02 1,605 894.6000 BATE 2212800
11/06/2025 10:01:03 1,705 894.8000 BATE 2227980
11/06/2025 10:03:02 100 894.6000 BATE 2229894
11/06/2025 10:03:02 100 894.6000 BATE 2229892
11/06/2025 10:03:02 100 894.6000 BATE 2229890
11/06/2025 10:03:02 100 894.6000 BATE 2229888
11/06/2025 10:03:02 100 894.6000 BATE 2229886
11/06/2025 10:03:02 100 894.6000 BATE 2229884
11/06/2025 10:03:02 100 894.6000 BATE 2229882
11/06/2025 10:03:02 100 894.6000 BATE 2229880
11/06/2025 10:03:02 100 894.6000 BATE 2229878
11/06/2025 10:03:02 100 894.6000 BATE 2229876
11/06/2025 10:03:02 100 894.6000 BATE 2229874
11/06/2025 10:03:02 100 894.6000 BATE 2229872
11/06/2025 10:03:02 75 894.6000 BATE 2229870
11/06/2025 10:03:58 190 894.6000 BATE 2230486
11/06/2025 10:15:40 71 894.8000 BATE 2241218
11/06/2025 10:15:40 11 894.8000 BATE 2241216
11/06/2025 10:15:40 100 894.8000 BATE 2241214
11/06/2025 10:15:40 100 894.8000 BATE 2241212
11/06/2025 10:15:40 100 894.8000 BATE 2241210
11/06/2025 10:15:40 100 894.8000 BATE 2241208
11/06/2025 10:15:40 100 894.8000 BATE 2241206
11/06/2025 10:15:40 100 894.8000 BATE 2241204
11/06/2025 10:15:40 100 894.8000 BATE 2241202
11/06/2025 10:15:40 100 894.8000 BATE 2241200
11/06/2025 10:15:40 100 894.8000 BATE 2241198
11/06/2025 10:15:40 100 894.8000 BATE 2241196
11/06/2025 10:15:40 100 894.8000 BATE 2241194
11/06/2025 10:15:40 100 894.8000 BATE 2241192
11/06/2025 10:15:40 100 894.8000 BATE 2241190
11/06/2025 10:15:40 100 894.8000 BATE 2241188
11/06/2025 10:15:40 100 894.8000 BATE 2241186
11/06/2025 10:15:40 100 894.8000 BATE 2241184
11/06/2025 10:15:40 83 894.8000 BATE 2241182
11/06/2025 10:18:36 1,652 894.6000 BATE 2243878
11/06/2025 10:18:37 383 894.4000 BATE 2243885
11/06/2025 10:18:52 1,348 894.4000 BATE 2244097
11/06/2025 10:33:54 1,427 894.8000 BATE 2259388
11/06/2025 10:43:50 1,670 894.4000 BATE 2268700
11/06/2025 10:59:04 1,473 894.0000 BATE 2282074
11/06/2025 11:08:30 1,499 894.0000 BATE 2291723
11/06/2025 11:19:06 1,576 894.0000 BATE 2300018
11/06/2025 11:24:16 1,727 894.4000 BATE 2303960
11/06/2025 11:36:16 1,522 891.4000 BATE 2313239
11/06/2025 11:44:11 1,373 889.6000 BATE 2319608
11/06/2025 11:44:11 82 889.6000 BATE 2319566
11/06/2025 11:44:11 1,692 890.0000 BATE 2319155
11/06/2025 11:44:11 1,725 890.0000 BATE 2319127
11/06/2025 11:44:11 1,464 890.0000 BATE 2319125
11/06/2025 11:44:11 1,435 890.0000 BATE 2319113
11/06/2025 11:44:11 1,653 890.0000 BATE 2319119
11/06/2025 11:44:11 1,523 890.0000 BATE 2319107
11/06/2025 11:44:11 1,595 890.0000 BATE 2319101
11/06/2025 11:44:11 1,601 890.0000 BATE 2319089
11/06/2025 11:44:11 1,704 890.0000 BATE 2319097
11/06/2025 11:44:11 1,654 890.0000 BATE 2319085
11/06/2025 11:44:11 1,452 890.0000 BATE 2319079
11/06/2025 11:44:11 1,418 890.0000 BATE 2319075
11/06/2025 11:44:11 1,508 890.0000 BATE 2319073
11/06/2025 11:50:49 1,721 889.4000 BATE 2325878
11/06/2025 11:59:10 1,770 889.4000 BATE 2331656
11/06/2025 12:08:15 1,658 891.6000 BATE 2339273
11/06/2025 12:08:15 1 891.6000 BATE 2339275
11/06/2025 12:15:48 1,435 890.0000 BATE 2345117
11/06/2025 12:21:00 1,487 890.2000 BATE 2349647
11/06/2025 12:23:32 8 890.4000 BATE 2351391
11/06/2025 12:23:32 1,491 890.4000 BATE 2351389
11/06/2025 12:30:03 1,501 888.4000 BATE 2356581
11/06/2025 12:33:05 1,725 889.2000 BATE 2360376
11/06/2025 12:46:25 1,590 890.0000 BATE 2371194
11/06/2025 12:48:01 1,660 890.2000 BATE 2372492
11/06/2025 12:56:42 1,522 888.8000 BATE 2380819
11/06/2025 13:00:12 1,618 888.8000 BATE 2384337
11/06/2025 13:11:11 1,726 888.8000 BATE 2397003
11/06/2025 13:14:20 1,596 889.2000 BATE 2399060
11/06/2025 13:17:46 1,465 888.2000 BATE 2401880
11/06/2025 13:17:46 35 888.2000 BATE 2401878
11/06/2025 13:27:43 1,701 891.2000 BATE 2410221
11/06/2025 13:35:05 1,435 891.2000 BATE 2421962
11/06/2025 13:45:17 1,705 891.4000 BATE 2431809
11/06/2025 13:55:46 600 893.0000 BATE 2442403
11/06/2025 13:56:04 1,076 893.0000 BATE 2442657
11/06/2025 13:58:07 1,604 893.0000 BATE 2444457
11/06/2025 14:04:11 1,530 892.0000 BATE 2450881
11/06/2025 14:12:58 1,754 891.8000 BATE 2458739
11/06/2025 14:25:00 876 891.6000 BATE 2471078
11/06/2025 14:27:11 630 891.6000 BATE 2473388
11/06/2025 14:31:49 406 890.6000 BATE 2485896
11/06/2025 14:31:50 1,103 890.6000 BATE 2485905
11/06/2025 14:33:24 1,396 890.2000 BATE 2489260
11/06/2025 14:33:24 104 890.2000 BATE 2489258
11/06/2025 14:33:24 1,419 890.2000 BATE 2489262
11/06/2025 14:33:27 1,426 890.0000 BATE 2489492
11/06/2025 14:33:27 1,728 890.0000 BATE 2489484
11/06/2025 14:33:27 1,701 890.0000 BATE 2489488
11/06/2025 14:33:27 1,526 890.0000 BATE 2489490
11/06/2025 14:33:27 1,768 890.0000 BATE 2489494
11/06/2025 14:33:27 1,838 890.0000 BATE 2489496
11/06/2025 14:34:13 2,051 889.4000 BATE 2491252
11/06/2025 14:34:26 1,490 889.2000 BATE 2491649
11/06/2025 14:37:48 1,673 889.6000 BATE 2499374
11/06/2025 14:39:03 94 888.8000 BATE 2501778
11/06/2025 14:39:50 1,177 889.2000 BATE 2503241
11/06/2025 14:39:50 371 889.2000 BATE 2503239
11/06/2025 14:41:42 762 889.8000 BATE 2507151
11/06/2025 14:41:42 100 889.8000 BATE 2507149
11/06/2025 14:41:42 100 889.8000 BATE 2507147
11/06/2025 14:41:42 100 889.8000 BATE 2507145
11/06/2025 14:41:42 581 889.8000 BATE 2507138
11/06/2025 14:44:56 1,572 889.0000 BATE 2513013
11/06/2025 14:47:36 1,698 888.4000 BATE 2519136
11/06/2025 14:52:38 1,602 890.0000 BATE 2527841
11/06/2025 14:52:38 1,461 890.0000 BATE 2527839
11/06/2025 08:07:15 1,743 883.6000 CHIX 2106432
11/06/2025 08:07:15 1,692 883.6000 CHIX 2106434
11/06/2025 08:10:06 1,594 886.8000 CHIX 2109965
11/06/2025 08:32:50 100 888.8000 CHIX 2137095
11/06/2025 08:32:50 100 888.8000 CHIX 2137090
11/06/2025 08:32:50 100 888.8000 CHIX 2137086
11/06/2025 08:32:50 100 888.8000 CHIX 2137082
11/06/2025 08:32:50 100 888.8000 CHIX 2137078
11/06/2025 08:32:50 100 888.8000 CHIX 2137075
11/06/2025 08:32:50 90 888.8000 CHIX 2137073
11/06/2025 08:32:59 95 888.8000 CHIX 2137193
11/06/2025 08:33:49 1,651 889.4000 CHIX 2138071
11/06/2025 08:36:04 90 889.0000 CHIX 2141043
11/06/2025 08:36:04 1,625 889.0000 CHIX 2141041
11/06/2025 09:44:11 1,434 895.0000 CHIX 2211868
11/06/2025 10:01:01 493 895.0000 CHIX 2227884
11/06/2025 10:01:01 1,076 895.0000 CHIX 2227888
11/06/2025 10:16:46 743 895.4000 CHIX 2242362
11/06/2025 10:16:56 52 895.4000 CHIX 2242485
11/06/2025 10:44:14 1,479 894.0000 CHIX 2269101
11/06/2025 11:39:07 1,675 890.2000 CHIX 2315463
11/06/2025 11:44:11 168 890.0000 CHIX 2319123
11/06/2025 11:44:11 84 890.0000 CHIX 2319095
11/06/2025 11:44:11 1,371 890.0000 CHIX 2319087
11/06/2025 11:44:11 1,646 890.0000 CHIX 2319063
11/06/2025 11:44:11 1,525 890.0000 CHIX 2319065
11/06/2025 12:25:00 1,546 890.0000 CHIX 2352545
11/06/2025 12:30:03 908 888.2000 CHIX 2356597
11/06/2025 12:44:11 1,597 890.2000 CHIX 2369276
11/06/2025 13:23:47 1,501 889.0000 CHIX 2406557
11/06/2025 13:35:05 1,751 891.2000 CHIX 2421964
11/06/2025 14:22:23 1,475 891.6000 CHIX 2468099
11/06/2025 14:32:22 927 890.6000 CHIX 2487096
11/06/2025 14:33:27 500 890.0000 CHIX 2489482
11/06/2025 14:33:27 1,038 890.0000 CHIX 2489486
11/06/2025 14:36:21 1,609 889.4000 CHIX 2496658
11/06/2025 14:42:05 1,112 889.8000 CHIX 2507834
11/06/2025 14:42:05 536 889.8000 CHIX 2507832
11/06/2025 08:00:18 1,389 879.2000 LSE 2089863
11/06/2025 08:00:18 1,750 879.2000 LSE 2089861
11/06/2025 08:00:18 1,749 879.2000 LSE 2089859
11/06/2025 08:00:25 1,628 879.2000 LSE 2093632
11/06/2025 08:00:25 307 879.2000 LSE 2093630
11/06/2025 08:00:40 1,873 879.8000 LSE 2096116
11/06/2025 08:00:40 1,769 879.6000 LSE 2096114
11/06/2025 08:01:16 1,772 882.2000 LSE 2097404
11/06/2025 08:01:45 1,769 881.4000 LSE 2098443
11/06/2025 08:02:00 1,006 880.2000 LSE 2098758
11/06/2025 08:02:51 1,549 881.0000 LSE 2100246
11/06/2025 08:02:51 1,807 881.0000 LSE 2100244
11/06/2025 08:02:59 1,913 880.0000 LSE 2100499
11/06/2025 08:02:59 626 880.2000 LSE 2100497
11/06/2025 08:06:11 1,820 885.6000 LSE 2105201
11/06/2025 08:06:11 1,309 885.6000 LSE 2105199
11/06/2025 08:06:11 100 885.6000 LSE 2105190
11/06/2025 08:06:11 32 885.6000 LSE 2105183
11/06/2025 08:06:11 78 885.6000 LSE 2105173
11/06/2025 08:06:11 100 885.6000 LSE 2105170
11/06/2025 08:06:11 140 885.6000 LSE 2105168
11/06/2025 08:06:14 1,742 884.8000 LSE 2105254
11/06/2025 08:06:40 1,069 884.6000 LSE 2105701
11/06/2025 08:06:51 597 884.6000 LSE 2105894
11/06/2025 08:06:51 100 884.6000 LSE 2105892
11/06/2025 08:06:51 100 884.6000 LSE 2105889
11/06/2025 08:06:55 1,849 884.6000 LSE 2105996
11/06/2025 08:10:00 1,745 887.2000 LSE 2109782
11/06/2025 08:11:46 40 885.6000 LSE 2111977
11/06/2025 08:11:46 100 885.6000 LSE 2111975
11/06/2025 08:11:46 100 885.6000 LSE 2111973
11/06/2025 08:11:46 19 885.6000 LSE 2111971
11/06/2025 08:14:04 1,562 891.2000 LSE 2114697
11/06/2025 08:16:04 1,597 890.0000 LSE 2117273
11/06/2025 08:20:59 1,657 887.0000 LSE 2122877
11/06/2025 08:26:01 1,813 888.0000 LSE 2128600
11/06/2025 08:27:04 1,621 888.2000 LSE 2129979
11/06/2025 08:30:02 1,539 888.2000 LSE 2133447
11/06/2025 08:38:40 1,867 889.6000 LSE 2144238
11/06/2025 08:39:46 1,730 889.6000 LSE 2145208
11/06/2025 08:51:02 1,698 889.6000 LSE 2158181
11/06/2025 08:53:22 1,696 890.8000 LSE 2160923
11/06/2025 09:07:10 100 895.0000 LSE 2177259
11/06/2025 09:07:10 100 895.0000 LSE 2177257
11/06/2025 09:07:10 100 895.0000 LSE 2177255
11/06/2025 09:07:10 37 895.0000 LSE 2177253
11/06/2025 09:07:11 17 895.0000 LSE 2177308
11/06/2025 09:07:11 100 895.0000 LSE 2177280
11/06/2025 09:07:11 100 895.0000 LSE 2177276
11/06/2025 09:07:11 100 895.0000 LSE 2177272
11/06/2025 09:07:11 100 895.0000 LSE 2177268
11/06/2025 09:07:11 100 895.0000 LSE 2177264
11/06/2025 09:07:11 100 895.0000 LSE 2177261
11/06/2025 09:08:52 840 895.0000 LSE 2180784
11/06/2025 09:19:28 1,542 897.0000 LSE 2190763
11/06/2025 09:44:45 3,199 894.8000 LSE 2212318
11/06/2025 09:45:02 1,196 894.4000 LSE 2212804
11/06/2025 09:45:02 360 894.4000 LSE 2212802
11/06/2025 10:01:01 1,611 895.0000 LSE 2227886
11/06/2025 10:07:55 471 894.4000 LSE 2234189
11/06/2025 10:07:55 1,286 894.4000 LSE 2234187
11/06/2025 10:17:02 1,661 895.2000 LSE 2242719
11/06/2025 10:17:02 100 895.2000 LSE 2242717
11/06/2025 10:24:00 1,651 894.6000 LSE 2249024
11/06/2025 10:38:20 22 894.4000 LSE 2264231
11/06/2025 10:38:20 1,749 894.4000 LSE 2264229
11/06/2025 10:59:04 1,761 894.0000 LSE 2282072
11/06/2025 11:19:06 1,585 894.0000 LSE 2300020
11/06/2025 11:43:58 1,630 891.2000 LSE 2318880
11/06/2025 11:44:11 513 890.0000 LSE 2319193
11/06/2025 11:44:11 946 889.8000 LSE 2319184
11/06/2025 11:44:11 252 890.0000 LSE 2319189
11/06/2025 11:44:11 225 889.8000 LSE 2319166
11/06/2025 11:44:11 710 889.8000 LSE 2319158
11/06/2025 11:44:11 657 889.8000 LSE 2319151
11/06/2025 11:44:11 1,698 890.0000 LSE 2319121
11/06/2025 11:44:11 833 890.0000 LSE 2319111
11/06/2025 11:44:11 1,682 890.0000 LSE 2319115
11/06/2025 11:44:11 1,547 890.0000 LSE 2319117
11/06/2025 11:44:11 1,609 890.0000 LSE 2319109
11/06/2025 11:44:11 774 890.0000 LSE 2319105
11/06/2025 11:44:11 1,156 890.0000 LSE 2319103
11/06/2025 11:44:11 1,669 890.0000 LSE 2319091
11/06/2025 11:44:11 439 890.0000 LSE 2319093
11/06/2025 11:44:11 1,567 890.0000 LSE 2319099
11/06/2025 11:49:28 1,610 889.6000 LSE 2324780
11/06/2025 11:55:45 1,551 890.0000 LSE 2329328
11/06/2025 11:55:45 1,701 890.0000 LSE 2329326
11/06/2025 12:16:40 1,686 889.8000 LSE 2346064
11/06/2025 12:19:03 788 890.0000 LSE 2348123
11/06/2025 12:19:03 1,005 890.0000 LSE 2348121
11/06/2025 12:34:00 1,596 889.0000 LSE 2361024
11/06/2025 12:40:15 1,519 888.8000 LSE 2366031
11/06/2025 12:52:20 1,890 888.4000 LSE 2375979
11/06/2025 12:58:39 1,828 889.6000 LSE 2382416
11/06/2025 13:07:39 1,725 889.0000 LSE 2393825
11/06/2025 13:08:50 1,863 888.6000 LSE 2394634
11/06/2025 13:15:44 1,604 888.4000 LSE 2400191
11/06/2025 13:27:43 1,692 891.2000 LSE 2410223
11/06/2025 13:40:01 1,675 892.0000 LSE 2427071
11/06/2025 13:53:23 1,542 892.4000 LSE 2440250
11/06/2025 14:06:49 1,809 891.6000 LSE 2453411
11/06/2025 14:22:23 1,552 891.6000 LSE 2468101
11/06/2025 14:27:11 1,853 891.6000 LSE 2473390
11/06/2025 14:31:08 1,772 890.8000 LSE 2484074
11/06/2025 14:33:27 1,747 890.0000 LSE 2489498
11/06/2025 14:33:27 1,586 890.0000 LSE 2489500
11/06/2025 14:33:27 1,718 890.0000 LSE 2489502
11/06/2025 14:33:27 1,707 890.0000 LSE 2489504
11/06/2025 14:34:13 1,622 889.4000 LSE 2491250
11/06/2025 14:36:21 1,591 889.4000 LSE 2496656
11/06/2025 14:36:21 1,688 889.4000 LSE 2496654
11/06/2025 14:41:42 24 889.8000 LSE 2507142
11/06/2025 14:41:42 1,692 889.8000 LSE 2507140
11/06/2025 14:42:05 841 889.6000 LSE 2507838
11/06/2025 14:42:05 840 889.6000 LSE 2507836
11/06/2025 14:44:56 1,783 889.0000 LSE 2513015
11/06/2025 14:49:47 39 888.8000 LSE 2522941
11/06/2025 14:52:38 407 890.0000 LSE 2527843
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEFLFFEQLZBBQRecent news on Rolls-Royce Holdings
See all newsREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Director/PDMR Shareholding
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
Announcement