REG - Rolls-Royce Holdings - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250618:nRSR2485Na&default-theme=true
RNS Number : 2485N Rolls-Royce Holdings plc 18 June 2025
18 June 2025
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that
it has purchased the following number of its ordinary shares of 20 pence each
("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock
Exchange and other exchanges, as set out below, as part of the £1 billion
buyback programme announced by the Company on 27 February 2025 (the
"Programme"):
Date of purchase: 17 June 2025
London Stock Exchange CBOE BXE CBOE CXE Aquis
Aggregate number of Ordinary Shares purchased: 218,565 196,600 23,993 12,966
Highest price paid per Ordinary Share (p): 892.2000 892.4000 880.4000 880.0000
Lowest price paid per Ordinary Share (p): 873.0000 872.8000 874.2000 874.2000
Volume weighted average price paid per Ordinary Share (p): 880.2165 880.2559 877.2412 876.9297
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any of its Ordinary
Shares in treasury and has a total of 8,459,405,473 Ordinary Shares in issue.
Therefore, the total number of voting rights in the Company will be
8,459,405,473 and this figure may be used by shareholders as the denominator
when determining whether they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased
45,491,516 Ordinary Shares in aggregate at a weighted average price of
770.0388 pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a full breakdown of the individual trades made by UBS on behalf of the
Company as part of the Programme is detailed below:
Issuer Name: Rolls-Royce Holdings plc
LEI: 213800EC7997ZBLZJH69
ISIN: GB00B63H8491
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB24
Timezone: GMT
Currency: GBP
Transaction Date Transaction Time Volume Price per Ordinary Share (GBP) Trading venue Transaction Reference Number
17/06/2025 08:44:41 1,638 874.6000 Aquis 2021006
17/06/2025 09:00:07 1,731 878.2000 Aquis 2041241
17/06/2025 09:21:42 1,686 876.8000 Aquis 2065935
17/06/2025 09:34:30 1,704 874.2000 Aquis 2078112
17/06/2025 09:57:32 3 875.6000 Aquis 2102233
17/06/2025 10:00:31 1,443 876.6000 Aquis 2105580
17/06/2025 10:15:49 1,701 877.6000 Aquis 2121687
17/06/2025 10:28:43 1,622 877.8000 Aquis 2134306
17/06/2025 10:50:36 1,438 880.0000 Aquis 2153981
17/06/2025 08:04:19 1,771 880.8000 BATE 1968272
17/06/2025 08:05:25 1,470 880.0000 BATE 1969972
17/06/2025 08:06:13 228 878.0000 BATE 1970897
17/06/2025 08:07:00 1,073 878.6000 BATE 1971709
17/06/2025 08:07:25 36 878.6000 BATE 1972220
17/06/2025 08:07:34 660 878.6000 BATE 1972579
17/06/2025 08:07:40 905 877.8000 BATE 1972645
17/06/2025 08:07:40 689 877.8000 BATE 1972643
17/06/2025 08:09:40 197 876.8000 BATE 1974891
17/06/2025 08:09:40 1,431 876.8000 BATE 1974889
17/06/2025 08:10:41 1,765 877.4000 BATE 1976194
17/06/2025 08:13:02 1,531 876.4000 BATE 1979352
17/06/2025 08:15:10 457 876.2000 BATE 1982172
17/06/2025 08:15:21 1,282 876.2000 BATE 1982362
17/06/2025 08:17:31 1,577 877.6000 BATE 1984860
17/06/2025 08:18:00 1,525 877.2000 BATE 1985245
17/06/2025 08:19:55 1,135 875.8000 BATE 1987792
17/06/2025 08:19:55 100 875.8000 BATE 1987790
17/06/2025 08:19:55 270 875.8000 BATE 1987782
17/06/2025 08:22:19 1,579 872.8000 BATE 1991568
17/06/2025 08:23:47 1,490 872.8000 BATE 1993204
17/06/2025 08:26:38 1,626 873.4000 BATE 1996788
17/06/2025 08:34:44 1,591 877.8000 BATE 2007874
17/06/2025 08:34:44 1,638 877.8000 BATE 2007870
17/06/2025 08:35:00 1,504 877.4000 BATE 2008310
17/06/2025 08:35:14 1,499 877.2000 BATE 2008733
17/06/2025 08:39:14 1,314 873.8000 BATE 2013959
17/06/2025 08:39:14 396 873.8000 BATE 2013957
17/06/2025 08:42:30 1,629 873.6000 BATE 2018235
17/06/2025 08:44:41 1,698 874.4000 BATE 2021011
17/06/2025 08:46:17 1,587 874.6000 BATE 2023363
17/06/2025 08:50:36 1,449 876.0000 BATE 2028942
17/06/2025 08:57:06 1,727 878.2000 BATE 2037198
17/06/2025 08:57:06 1,732 878.2000 BATE 2037196
17/06/2025 08:57:41 1,919 878.0000 BATE 2037987
17/06/2025 08:57:42 1,724 877.8000 BATE 2038020
17/06/2025 08:59:59 1,548 878.2000 BATE 2040815
17/06/2025 09:02:52 1,687 879.0000 BATE 2044529
17/06/2025 09:04:38 1,449 879.0000 BATE 2046011
17/06/2025 09:08:14 1,739 878.4000 BATE 2049787
17/06/2025 09:09:26 1,624 878.0000 BATE 2052456
17/06/2025 09:11:41 1,664 877.0000 BATE 2054861
17/06/2025 09:14:40 1,473 876.2000 BATE 2058125
17/06/2025 09:21:42 2,596 876.8000 BATE 2065931
17/06/2025 09:23:19 1,651 876.4000 BATE 2067338
17/06/2025 09:23:36 1,041 876.2000 BATE 2067582
17/06/2025 09:23:36 469 876.2000 BATE 2067580
17/06/2025 09:27:41 1,425 876.8000 BATE 2071568
17/06/2025 09:27:41 1,740 877.0000 BATE 2071566
17/06/2025 09:30:04 1,613 876.4000 BATE 2073846
17/06/2025 09:34:30 1,769 874.2000 BATE 2078114
17/06/2025 09:37:38 1,362 876.0000 BATE 2081055
17/06/2025 09:38:22 92 876.0000 BATE 2081735
17/06/2025 09:38:24 1,573 875.8000 BATE 2081765
17/06/2025 09:44:10 1,453 875.6000 BATE 2087428
17/06/2025 09:44:26 1,527 875.2000 BATE 2087611
17/06/2025 09:51:00 1,724 876.8000 BATE 2094298
17/06/2025 09:52:41 1,624 877.4000 BATE 2095841
17/06/2025 09:53:55 1,770 876.8000 BATE 2096820
17/06/2025 09:57:29 1,518 875.6000 BATE 2102215
17/06/2025 10:02:00 1,759 877.0000 BATE 2107308
17/06/2025 10:03:16 1,607 876.8000 BATE 2108642
17/06/2025 10:09:02 1,481 878.2000 BATE 2114839
17/06/2025 10:10:01 1,366 878.4000 BATE 2115894
17/06/2025 10:10:02 192 878.4000 BATE 2115906
17/06/2025 10:10:09 16 878.4000 BATE 2115989
17/06/2025 10:12:09 1,522 878.0000 BATE 2117925
17/06/2025 10:16:11 1,768 877.4000 BATE 2122016
17/06/2025 10:19:12 2,881 877.8000 BATE 2124747
17/06/2025 10:19:12 16 877.8000 BATE 2124730
17/06/2025 10:19:24 2,191 877.4000 BATE 2124967
17/06/2025 10:21:17 876 877.2000 BATE 2127377
17/06/2025 10:21:17 663 877.2000 BATE 2127375
17/06/2025 10:25:45 925 878.4000 BATE 2131198
17/06/2025 10:25:45 547 878.4000 BATE 2131200
17/06/2025 10:25:51 1,641 878.2000 BATE 2131280
17/06/2025 10:27:29 332 878.0000 BATE 2132924
17/06/2025 10:27:29 1,097 878.0000 BATE 2132922
17/06/2025 10:33:16 992 878.4000 BATE 2138680
17/06/2025 10:33:16 1,680 878.6000 BATE 2138669
17/06/2025 10:33:17 449 878.4000 BATE 2138690
17/06/2025 10:38:00 1,600 878.0000 BATE 2142608
17/06/2025 10:42:20 1,640 880.4000 BATE 2147238
17/06/2025 10:42:50 1,754 880.2000 BATE 2147644
17/06/2025 10:46:20 1,585 880.0000 BATE 2150492
17/06/2025 10:49:11 1,559 880.0000 BATE 2152710
17/06/2025 10:54:38 1,743 879.0000 BATE 2157302
17/06/2025 10:59:06 1,746 879.2000 BATE 2160851
17/06/2025 11:09:59 1,433 879.8000 BATE 2169098
17/06/2025 11:16:27 1,594 880.2000 BATE 2174987
17/06/2025 11:18:26 1,452 879.6000 BATE 2176750
17/06/2025 11:24:53 657 880.0000 BATE 2181529
17/06/2025 11:25:55 400 880.0000 BATE 2182299
17/06/2025 11:28:37 488 880.0000 BATE 2184611
17/06/2025 11:30:28 1,135 880.2000 BATE 2186199
17/06/2025 11:36:17 1,525 880.6000 BATE 2190265
17/06/2025 11:37:52 4 880.6000 BATE 2191473
17/06/2025 11:37:52 1,475 880.6000 BATE 2191471
17/06/2025 11:57:57 2,719 882.0000 BATE 2210509
17/06/2025 12:00:55 1,429 882.0000 BATE 2213907
17/06/2025 12:00:55 139 882.0000 BATE 2213905
17/06/2025 12:03:46 1,751 882.0000 BATE 2216100
17/06/2025 12:07:26 1,642 882.4000 BATE 2219404
17/06/2025 12:13:57 1,619 880.8000 BATE 2224927
17/06/2025 12:17:32 1,474 882.0000 BATE 2227553
17/06/2025 12:22:41 1,740 882.2000 BATE 2232152
17/06/2025 12:37:50 2,091 884.2000 BATE 2245330
17/06/2025 12:40:00 1,610 884.0000 BATE 2247293
17/06/2025 12:41:08 1,444 883.8000 BATE 2248064
17/06/2025 12:48:08 1,428 884.4000 BATE 2253887
17/06/2025 12:49:09 149 883.8000 BATE 2254772
17/06/2025 12:49:09 1,335 883.8000 BATE 2254770
17/06/2025 12:56:12 1,169 884.0000 BATE 2261463
17/06/2025 12:59:11 1,648 885.0000 BATE 2264284
17/06/2025 13:04:32 1,666 885.2000 BATE 2269905
17/06/2025 13:09:40 1,445 884.6000 BATE 2274157
17/06/2025 13:17:04 1,638 884.6000 BATE 2280677
17/06/2025 13:21:28 1,581 883.6000 BATE 2285271
17/06/2025 13:29:00 546 883.2000 BATE 2291802
17/06/2025 13:29:00 1,125 883.2000 BATE 2291800
17/06/2025 13:30:01 1,581 882.8000 BATE 2293234
17/06/2025 13:33:24 1,630 884.2000 BATE 2297551
17/06/2025 13:35:21 1,746 883.2000 BATE 2299844
17/06/2025 13:45:18 1,760 886.0000 BATE 2309039
17/06/2025 13:45:26 1,575 885.6000 BATE 2309148
17/06/2025 13:48:29 1,633 885.0000 BATE 2312103
17/06/2025 13:52:49 1,636 884.8000 BATE 2316282
17/06/2025 13:55:51 1,428 884.8000 BATE 2319634
17/06/2025 13:59:55 1,476 884.8000 BATE 2323753
17/06/2025 14:03:15 1,676 885.6000 BATE 2327426
17/06/2025 14:05:35 1,671 885.2000 BATE 2330413
17/06/2025 14:10:25 1,421 885.0000 BATE 2336067
17/06/2025 14:21:50 1,742 886.2000 BATE 2349119
17/06/2025 14:21:50 2,090 886.4000 BATE 2349117
17/06/2025 14:23:15 1,500 885.2000 BATE 2350877
17/06/2025 14:26:47 1,461 885.2000 BATE 2355010
17/06/2025 14:29:56 1,687 886.4000 BATE 2358808
17/06/2025 14:31:52 1,534 889.0000 BATE 2367112
17/06/2025 14:32:08 1,478 888.8000 BATE 2367746
17/06/2025 14:33:59 94 889.0000 BATE 2371121
17/06/2025 14:35:51 1,441 891.2000 BATE 2375977
17/06/2025 14:36:32 1,114 892.0000 BATE 2377375
17/06/2025 14:36:32 431 892.0000 BATE 2377373
17/06/2025 14:37:05 1,765 892.4000 BATE 2378377
17/06/2025 14:38:08 1,759 892.0000 BATE 2379970
17/06/2025 14:38:08 1,757 891.8000 BATE 2379968
17/06/2025 08:42:15 1,590 874.2000 CHIX 2017807
17/06/2025 08:50:36 1,689 876.0000 CHIX 2028944
17/06/2025 08:57:42 1,507 877.8000 CHIX 2038018
17/06/2025 09:08:14 1,531 878.4000 CHIX 2049783
17/06/2025 09:14:39 1,714 876.4000 CHIX 2058103
17/06/2025 09:23:19 1,739 876.4000 CHIX 2067336
17/06/2025 09:37:38 1,463 876.0000 CHIX 2081053
17/06/2025 09:44:10 1,602 875.6000 CHIX 2087426
17/06/2025 09:54:29 1,510 876.6000 CHIX 2097733
17/06/2025 10:08:32 1,408 878.2000 CHIX 2114373
17/06/2025 10:09:02 359 878.2000 CHIX 2114837
17/06/2025 10:16:11 1,555 877.4000 CHIX 2122014
17/06/2025 10:19:12 1,568 877.6000 CHIX 2124749
17/06/2025 10:33:16 1,449 878.6000 CHIX 2138671
17/06/2025 10:42:20 139 880.4000 CHIX 2147234
17/06/2025 10:42:20 1,534 880.4000 CHIX 2147232
17/06/2025 10:54:38 1,636 879.0000 CHIX 2157304
17/06/2025 08:04:12 476 881.4000 LSE 1968073
17/06/2025 08:04:12 1,164 881.4000 LSE 1968071
17/06/2025 08:04:38 1,856 880.4000 LSE 1968694
17/06/2025 08:05:26 1,625 879.4000 LSE 1970008
17/06/2025 08:05:50 1,566 878.6000 LSE 1970432
17/06/2025 08:06:06 1,850 878.2000 LSE 1970738
17/06/2025 08:06:59 1,591 878.8000 LSE 1971671
17/06/2025 08:06:59 72 878.8000 LSE 1971673
17/06/2025 08:08:35 1,595 877.6000 LSE 1973746
17/06/2025 08:10:32 1,685 877.8000 LSE 1976022
17/06/2025 08:10:41 847 877.4000 LSE 1976198
17/06/2025 08:10:41 869 877.4000 LSE 1976196
17/06/2025 08:10:41 120 877.4000 LSE 1976192
17/06/2025 08:11:07 1,647 877.2000 LSE 1976816
17/06/2025 08:12:56 1,775 876.6000 LSE 1979216
17/06/2025 08:15:00 1,902 876.4000 LSE 1981936
17/06/2025 08:17:31 1,865 877.8000 LSE 1984858
17/06/2025 08:18:00 1,816 877.4000 LSE 1985243
17/06/2025 08:18:30 1,863 876.8000 LSE 1985823
17/06/2025 08:19:55 1,761 875.8000 LSE 1987780
17/06/2025 08:20:46 788 873.2000 LSE 1989449
17/06/2025 08:20:46 826 873.2000 LSE 1989447
17/06/2025 08:22:18 295 873.2000 LSE 1991553
17/06/2025 08:22:18 1,274 873.2000 LSE 1991551
17/06/2025 08:23:14 1,582 873.2000 LSE 1992658
17/06/2025 08:23:14 112 873.2000 LSE 1992656
17/06/2025 08:25:10 380 873.0000 LSE 1995017
17/06/2025 08:25:10 964 873.0000 LSE 1995015
17/06/2025 08:25:10 223 873.0000 LSE 1995013
17/06/2025 08:27:30 1,643 873.0000 LSE 1997665
17/06/2025 08:33:10 249 877.0000 LSE 2005694
17/06/2025 08:33:10 962 877.0000 LSE 2005692
17/06/2025 08:33:10 408 877.0000 LSE 2005690
17/06/2025 08:34:44 1,826 877.6000 LSE 2007872
17/06/2025 08:35:20 1,731 876.8000 LSE 2008869
17/06/2025 08:37:04 1,812 874.2000 LSE 2011309
17/06/2025 08:37:04 1,639 874.4000 LSE 2011301
17/06/2025 08:39:14 1,749 873.8000 LSE 2013961
17/06/2025 08:44:41 1,889 874.6000 LSE 2021008
17/06/2025 08:46:17 1,765 874.6000 LSE 2023361
17/06/2025 08:50:15 1,763 876.0000 LSE 2028550
17/06/2025 08:50:36 1,907 876.0000 LSE 2028946
17/06/2025 08:55:39 1,797 878.2000 LSE 2035476
17/06/2025 09:00:19 1,568 878.0000 LSE 2041482
17/06/2025 09:02:52 370 879.0000 LSE 2044531
17/06/2025 09:02:52 1,413 879.0000 LSE 2044527
17/06/2025 09:08:14 1,660 878.4000 LSE 2049785
17/06/2025 09:08:19 1,746 878.0000 LSE 2049844
17/06/2025 09:11:31 1,268 877.4000 LSE 2054600
17/06/2025 09:11:31 399 877.4000 LSE 2054598
17/06/2025 09:14:39 1,563 876.6000 LSE 2058084
17/06/2025 09:21:42 1,862 876.8000 LSE 2065933
17/06/2025 09:27:18 1,717 877.2000 LSE 2071303
17/06/2025 09:28:24 1,746 877.2000 LSE 2072264
17/06/2025 09:30:54 1,688 875.8000 LSE 2074717
17/06/2025 09:31:17 1,687 875.8000 LSE 2075149
17/06/2025 09:37:38 2,680 876.0000 LSE 2081057
17/06/2025 09:38:22 1,865 876.0000 LSE 2081737
17/06/2025 09:38:42 1,866 875.6000 LSE 2082052
17/06/2025 09:41:28 1,851 875.6000 LSE 2085082
17/06/2025 09:44:54 1,899 874.6000 LSE 2088067
17/06/2025 09:50:10 468 876.8000 LSE 2093683
17/06/2025 09:51:00 1,858 876.8000 LSE 2094302
17/06/2025 09:51:00 1,095 876.8000 LSE 2094300
17/06/2025 09:52:41 1,566 877.4000 LSE 2095843
17/06/2025 09:52:42 1,666 877.0000 LSE 2095872
17/06/2025 09:54:29 1,863 876.6000 LSE 2097735
17/06/2025 09:55:09 1,548 876.2000 LSE 2099590
17/06/2025 09:55:57 1,716 876.0000 LSE 2100867
17/06/2025 10:00:31 1,761 876.6000 LSE 2105582
17/06/2025 10:03:16 606 876.8000 LSE 2108646
17/06/2025 10:03:16 1,291 876.8000 LSE 2108644
17/06/2025 10:07:56 1,592 878.4000 LSE 2113646
17/06/2025 10:11:57 1,498 878.2000 LSE 2117693
17/06/2025 10:11:57 175 878.2000 LSE 2117691
17/06/2025 10:13:00 929 877.2000 LSE 2119025
17/06/2025 10:13:00 802 877.2000 LSE 2119023
17/06/2025 10:15:49 1,919 877.6000 LSE 2121689
17/06/2025 10:19:12 245 877.6000 LSE 2124753
17/06/2025 10:19:12 1,666 877.6000 LSE 2124751
17/06/2025 10:25:45 1,263 878.6000 LSE 2131196
17/06/2025 10:25:45 423 878.6000 LSE 2131194
17/06/2025 10:27:05 1,628 878.2000 LSE 2132597
17/06/2025 10:28:45 1,700 877.4000 LSE 2134332
17/06/2025 10:33:16 1,547 878.6000 LSE 2138673
17/06/2025 10:33:27 1,855 878.0000 LSE 2139033
17/06/2025 10:37:00 1,869 878.2000 LSE 2141951
17/06/2025 10:40:40 1,802 879.2000 LSE 2145591
17/06/2025 10:43:24 649 880.4000 LSE 2148165
17/06/2025 10:43:24 1,020 880.4000 LSE 2148163
17/06/2025 10:46:29 1,527 879.2000 LSE 2150574
17/06/2025 10:46:29 186 879.2000 LSE 2150572
17/06/2025 10:50:36 1,607 880.0000 LSE 2153979
17/06/2025 10:54:38 891 879.0000 LSE 2157308
17/06/2025 10:54:38 824 879.0000 LSE 2157306
17/06/2025 10:59:06 1,909 879.2000 LSE 2160853
17/06/2025 11:09:59 1,890 879.8000 LSE 2169096
17/06/2025 11:28:37 837 880.0000 LSE 2184613
17/06/2025 11:28:37 935 880.0000 LSE 2184609
17/06/2025 11:40:51 1,885 880.6000 LSE 2195016
17/06/2025 11:57:57 1,989 882.0000 LSE 2210511
17/06/2025 12:00:55 1,869 882.0000 LSE 2213909
17/06/2025 12:07:26 1,707 882.4000 LSE 2219406
17/06/2025 12:09:02 1,872 881.8000 LSE 2220638
17/06/2025 12:13:57 1,655 880.8000 LSE 2224929
17/06/2025 12:13:57 1,678 880.8000 LSE 2224931
17/06/2025 12:17:32 525 882.0000 LSE 2227557
17/06/2025 12:17:32 1,284 882.0000 LSE 2227555
17/06/2025 12:17:32 356 882.0000 LSE 2227551
17/06/2025 12:17:32 2,642 882.0000 LSE 2227549
17/06/2025 12:21:46 1,558 882.4000 LSE 2231261
17/06/2025 12:36:00 1,810 883.6000 LSE 2244049
17/06/2025 12:37:50 1,764 884.2000 LSE 2245332
17/06/2025 12:41:08 1,838 883.8000 LSE 2248066
17/06/2025 12:48:08 1,919 884.4000 LSE 2253889
17/06/2025 12:59:11 1,808 885.0000 LSE 2264282
17/06/2025 12:59:26 1,569 884.8000 LSE 2264479
17/06/2025 13:03:50 1,728 885.4000 LSE 2269157
17/06/2025 13:12:09 1,687 884.4000 LSE 2276906
17/06/2025 13:21:28 1,760 883.6000 LSE 2285273
17/06/2025 13:29:00 1,772 883.2000 LSE 2291804
17/06/2025 13:33:22 1,753 884.2000 LSE 2297521
17/06/2025 13:33:26 1,561 883.6000 LSE 2297564
17/06/2025 13:35:21 1,124 883.2000 LSE 2299848
17/06/2025 13:35:21 585 883.2000 LSE 2299846
17/06/2025 13:42:01 1,574 884.4000 LSE 2305857
17/06/2025 13:45:18 1,598 886.0000 LSE 2309041
17/06/2025 13:45:54 830 885.0000 LSE 2309573
17/06/2025 13:45:54 1,005 885.0000 LSE 2309571
17/06/2025 13:48:31 1,602 884.8000 LSE 2312121
17/06/2025 13:50:07 1,857 884.4000 LSE 2313716
17/06/2025 13:59:55 1,820 884.8000 LSE 2323755
17/06/2025 14:03:15 1,176 885.6000 LSE 2327430
17/06/2025 14:03:15 556 885.6000 LSE 2327428
17/06/2025 14:10:25 1,915 885.0000 LSE 2336069
17/06/2025 14:21:43 1,363 886.4000 LSE 2348993
17/06/2025 14:21:43 392 886.4000 LSE 2348991
17/06/2025 14:21:43 1,326 886.4000 LSE 2348989
17/06/2025 14:22:05 1,675 886.0000 LSE 2349439
17/06/2025 14:23:32 1,042 884.8000 LSE 2351159
17/06/2025 14:23:32 758 884.8000 LSE 2351157
17/06/2025 14:29:56 1,749 886.4000 LSE 2358810
17/06/2025 14:30:29 1,491 886.8000 LSE 2364225
17/06/2025 14:30:39 355 887.0000 LSE 2364510
17/06/2025 14:30:39 1,200 887.0000 LSE 2364508
17/06/2025 14:30:39 1,200 887.0000 LSE 2364498
17/06/2025 14:30:39 625 887.0000 LSE 2364500
17/06/2025 14:30:43 1,617 886.8000 LSE 2364647
17/06/2025 14:30:43 389 886.8000 LSE 2364645
17/06/2025 14:31:11 423 887.0000 LSE 2365670
17/06/2025 14:31:11 1,200 887.0000 LSE 2365668
17/06/2025 14:31:50 2,389 889.2000 LSE 2367015
17/06/2025 14:31:52 2,198 889.0000 LSE 2367114
17/06/2025 14:32:08 1,576 888.6000 LSE 2367748
17/06/2025 14:32:56 1,637 888.2000 LSE 2369230
17/06/2025 14:35:12 1,556 891.0000 LSE 2374669
17/06/2025 14:37:05 1,906 892.2000 LSE 2378379
17/06/2025 14:38:08 1,864 891.6000 LSE 2379974
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEDLFFEQLEBBXRecent news on Rolls-Royce Holdings
See all newsREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Holding(s) in Company
AnnouncementREG - Rolls-Royce Holdings - Director/PDMR Shareholding
Announcement