REG - Rolls-Royce Holdings - Transaction in Own Shares
07/07/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250707:nRSG8744Pa&default-theme=true
RNS Number : 8744P Rolls-Royce Holdings plc 07 July 2025
07 July 2025
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that
it has purchased the following number of its ordinary shares of 20 pence each
("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock
Exchange and other exchanges, as set out below, as part of the £1 billion
buyback programme announced by the Company on 27 February 2025 (the
"Programme"):
Date of purchase: 04 July 2025
London Stock Exchange CBOE BXE CBOE CXE Aquis
Aggregate number of Ordinary Shares purchased: 128,070 184,571 54,914 22,612
Highest price paid per Ordinary Share (p): 965.0000 964.8000 964.2000 964.8000
Lowest price paid per Ordinary Share (p): 954.2000 953.8000 954.8000 953.4000
Volume weighted average price paid per Ordinary Share (p): 958.8046 958.5499 959.2015 958.1698
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any of its Ordinary
Shares in treasury and has a total of 8,452,804,884 Ordinary Shares in issue.
Therefore, the total number of voting rights in the Company will be
8,452,804,884 and this figure may be used by shareholders as the denominator
when determining whether they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased
52,092,105 Ordinary Shares in aggregate at a weighted average price of
789.2500 pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a full breakdown of the individual trades made by UBS on behalf of the
Company as part of the Programme is detailed below:
Issuer Name: Rolls-Royce Holdings plc
LEI: 213800EC7997ZBLZJH69
ISIN: GB00B63H8491
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB24
Timezone: GMT
Currency: GBP
Transaction Date Transaction Time Volume Price per Ordinary Share (GBP) Trading venue Transaction Reference Number
04/07/2025 08:21:09 1,036 955.0000 Aquis 1883455
04/07/2025 08:25:37 841 954.6000 Aquis 1888812
04/07/2025 08:25:37 862 954.6000 Aquis 1888810
04/07/2025 08:28:59 735 954.8000 Aquis 1891272
04/07/2025 08:28:59 809 954.8000 Aquis 1891270
04/07/2025 08:28:59 762 954.8000 Aquis 1891268
04/07/2025 09:49:58 45 954.8000 Aquis 1959359
04/07/2025 09:49:58 20 954.8000 Aquis 1959357
04/07/2025 09:50:04 965 954.8000 Aquis 1959540
04/07/2025 10:18:15 763 954.4000 Aquis 1978748
04/07/2025 10:18:15 811 954.4000 Aquis 1978746
04/07/2025 10:25:16 578 953.4000 Aquis 1983282
04/07/2025 10:25:22 5 953.4000 Aquis 1983353
04/07/2025 10:26:00 156 953.4000 Aquis 1983682
04/07/2025 10:42:07 794 956.2000 Aquis 1994834
04/07/2025 11:53:07 1,155 955.8000 Aquis 2032892
04/07/2025 12:30:43 829 958.4000 Aquis 2049697
04/07/2025 12:35:12 764 958.4000 Aquis 2052025
04/07/2025 13:16:09 687 960.0000 Aquis 2075289
04/07/2025 13:36:39 813 959.4000 Aquis 2086951
04/07/2025 14:08:54 1,182 960.2000 Aquis 2106488
04/07/2025 14:24:56 807 960.0000 Aquis 2116875
04/07/2025 14:32:33 778 959.4000 Aquis 2123322
04/07/2025 14:47:20 725 959.8000 Aquis 2137635
04/07/2025 15:05:07 79 961.2000 Aquis 2153997
04/07/2025 15:05:32 620 961.2000 Aquis 2154339
04/07/2025 15:06:31 530 960.6000 Aquis 2155119
04/07/2025 15:06:31 461 960.6000 Aquis 2155117
04/07/2025 15:33:46 987 963.6000 Aquis 2179371
04/07/2025 15:52:56 842 964.8000 Aquis 2195619
04/07/2025 16:08:21 821 963.6000 Aquis 2210501
04/07/2025 16:21:05 6 962.2000 Aquis 2225725
04/07/2025 16:21:05 1 962.2000 Aquis 2225723
04/07/2025 16:21:05 1 962.2000 Aquis 2225721
04/07/2025 16:21:05 6 962.2000 Aquis 2225719
04/07/2025 16:21:05 48 962.2000 Aquis 2225717
04/07/2025 16:21:22 447 962.2000 Aquis 2226241
04/07/2025 16:28:07 394 962.6000 Aquis 2235194
04/07/2025 16:28:08 1 962.6000 Aquis 2235214
04/07/2025 16:28:08 394 962.6000 Aquis 2235212
04/07/2025 16:28:10 1 962.6000 Aquis 2235237
04/07/2025 16:28:11 1 962.6000 Aquis 2235258
04/07/2025 16:29:21 50 963.0000 Aquis 2236629
04/07/2025 08:03:48 1,660 956.0000 BATE 1868090
04/07/2025 08:03:48 1,638 956.0000 BATE 1868088
04/07/2025 08:03:48 1,502 956.0000 BATE 1868086
04/07/2025 08:03:48 1,759 956.0000 BATE 1868084
04/07/2025 08:03:48 1,736 956.0000 BATE 1868082
04/07/2025 08:05:17 1,611 955.0000 BATE 1869437
04/07/2025 08:12:19 421 956.4000 BATE 1874559
04/07/2025 08:12:25 1,247 956.4000 BATE 1874629
04/07/2025 08:12:25 1,466 956.4000 BATE 1874631
04/07/2025 08:16:10 1,472 958.0000 BATE 1878302
04/07/2025 08:16:10 1,471 958.0000 BATE 1878298
04/07/2025 08:16:10 1,531 958.0000 BATE 1878304
04/07/2025 08:16:10 1,641 958.0000 BATE 1878308
04/07/2025 08:22:43 1,571 955.0000 BATE 1885879
04/07/2025 08:30:00 1,695 954.6000 BATE 1892133
04/07/2025 08:30:00 1,593 954.6000 BATE 1892129
04/07/2025 08:30:00 1,628 954.6000 BATE 1892124
04/07/2025 08:30:00 1,538 954.6000 BATE 1892122
04/07/2025 08:38:40 1,480 955.2000 BATE 1899766
04/07/2025 08:38:40 1,615 955.2000 BATE 1899768
04/07/2025 08:45:22 1,583 955.0000 BATE 1905254
04/07/2025 08:46:38 1,637 954.2000 BATE 1906291
04/07/2025 09:06:56 1,519 956.8000 BATE 1929399
04/07/2025 09:06:56 1,502 956.8000 BATE 1929397
04/07/2025 09:06:56 1,767 956.8000 BATE 1929395
04/07/2025 09:06:56 1,511 956.8000 BATE 1929393
04/07/2025 09:06:56 72 956.8000 BATE 1929391
04/07/2025 09:13:17 998 955.4000 BATE 1934546
04/07/2025 09:15:15 1,493 955.8000 BATE 1935967
04/07/2025 09:15:21 689 955.4000 BATE 1936232
04/07/2025 09:30:32 1,682 958.8000 BATE 1945022
04/07/2025 09:30:41 1,471 958.4000 BATE 1945197
04/07/2025 09:30:41 1,665 958.4000 BATE 1945195
04/07/2025 09:31:51 563 957.8000 BATE 1946270
04/07/2025 09:32:03 1,115 957.8000 BATE 1946396
04/07/2025 09:45:19 1,500 955.2000 BATE 1955558
04/07/2025 09:46:13 1,702 955.0000 BATE 1956500
04/07/2025 09:46:16 834 955.0000 BATE 1956746
04/07/2025 09:46:24 821 955.0000 BATE 1956865
04/07/2025 09:55:53 1,447 953.8000 BATE 1963067
04/07/2025 09:58:38 1,655 954.2000 BATE 1964730
04/07/2025 09:59:16 605 953.8000 BATE 1965249
04/07/2025 10:00:05 435 954.0000 BATE 1965997
04/07/2025 10:00:08 1,100 954.0000 BATE 1966107
04/07/2025 10:01:33 684 953.8000 BATE 1967058
04/07/2025 10:08:09 1,516 954.8000 BATE 1971245
04/07/2025 10:08:09 141 954.8000 BATE 1971249
04/07/2025 10:15:35 1,433 954.0000 BATE 1977165
04/07/2025 10:15:35 1,543 954.0000 BATE 1977163
04/07/2025 10:20:11 1,650 954.0000 BATE 1980068
04/07/2025 10:20:11 1,628 954.0000 BATE 1980070
04/07/2025 10:27:33 1,544 955.6000 BATE 1984633
04/07/2025 10:32:58 1,570 956.0000 BATE 1988231
04/07/2025 10:42:07 1,684 956.2000 BATE 1994836
04/07/2025 10:42:07 1,660 956.2000 BATE 1994832
04/07/2025 10:55:07 1,695 956.8000 BATE 2003858
04/07/2025 10:55:09 1,621 956.6000 BATE 2003920
04/07/2025 11:05:56 1,630 959.0000 BATE 2011278
04/07/2025 11:23:02 813 958.8000 BATE 2019649
04/07/2025 11:23:02 743 958.8000 BATE 2019653
04/07/2025 11:23:02 1,496 958.8000 BATE 2019655
04/07/2025 11:32:27 559 958.0000 BATE 2023754
04/07/2025 11:32:27 1,066 958.0000 BATE 2023752
04/07/2025 11:38:02 1,521 958.4000 BATE 2026059
04/07/2025 11:49:04 1,385 955.2000 BATE 2030901
04/07/2025 11:49:04 141 955.2000 BATE 2030899
04/07/2025 11:49:04 1,498 955.2000 BATE 2030897
04/07/2025 12:04:45 1,081 957.0000 BATE 2038643
04/07/2025 12:04:45 565 957.0000 BATE 2038641
04/07/2025 12:23:45 1,648 957.6000 BATE 2046308
04/07/2025 12:23:45 63 957.6000 BATE 2046306
04/07/2025 12:23:45 1,474 957.6000 BATE 2046304
04/07/2025 12:23:45 1,676 957.6000 BATE 2046310
04/07/2025 12:30:43 1,685 958.4000 BATE 2049693
04/07/2025 12:35:12 764 958.4000 BATE 2052023
04/07/2025 12:35:12 801 958.4000 BATE 2052021
04/07/2025 12:37:48 1,771 958.0000 BATE 2053118
04/07/2025 13:01:49 1,744 961.6000 BATE 2065920
04/07/2025 13:01:49 609 961.6000 BATE 2065918
04/07/2025 13:01:49 976 961.6000 BATE 2065916
04/07/2025 13:05:02 1,705 961.2000 BATE 2067394
04/07/2025 13:14:10 1 960.0000 BATE 2074247
04/07/2025 13:15:50 1,527 960.0000 BATE 2074972
04/07/2025 13:15:50 1,571 960.0000 BATE 2074974
04/07/2025 13:31:41 1,444 959.6000 BATE 2084006
04/07/2025 13:31:41 1,424 959.6000 BATE 2084004
04/07/2025 13:39:44 1,641 960.2000 BATE 2089116
04/07/2025 13:39:44 1,493 960.2000 BATE 2089114
04/07/2025 13:44:52 1,650 961.2000 BATE 2091780
04/07/2025 13:47:47 1,508 959.8000 BATE 2093633
04/07/2025 13:58:47 1,560 959.4000 BATE 2099900
04/07/2025 14:02:43 328 959.8000 BATE 2102641
04/07/2025 14:02:43 1,378 959.8000 BATE 2102639
04/07/2025 14:08:54 1,520 960.2000 BATE 2106490
04/07/2025 14:08:54 1,724 960.2000 BATE 2106486
04/07/2025 14:14:44 60 960.0000 BATE 2109721
04/07/2025 14:19:56 1,606 960.4000 BATE 2113095
04/07/2025 14:23:50 103 960.2000 BATE 2115849
04/07/2025 14:23:50 1,514 960.2000 BATE 2115853
04/07/2025 14:24:55 426 960.0000 BATE 2116860
04/07/2025 14:24:55 1,322 960.0000 BATE 2116856
04/07/2025 14:32:39 1,610 959.2000 BATE 2123394
04/07/2025 14:34:01 262 959.0000 BATE 2124458
04/07/2025 14:34:01 1,274 959.0000 BATE 2124455
04/07/2025 14:35:39 1,765 959.2000 BATE 2126250
04/07/2025 14:35:39 1,423 959.2000 BATE 2126248
04/07/2025 14:35:39 1,646 959.2000 BATE 2126246
04/07/2025 14:35:58 141 959.0000 BATE 2126446
04/07/2025 14:43:08 156 960.4000 BATE 2132823
04/07/2025 14:43:08 1,659 960.4000 BATE 2132825
04/07/2025 14:43:08 1,459 960.4000 BATE 2132821
04/07/2025 14:47:20 1,035 959.8000 BATE 2137639
04/07/2025 14:47:20 517 959.8000 BATE 2137637
04/07/2025 14:49:25 1,679 960.8000 BATE 2139487
04/07/2025 14:51:36 1,626 960.4000 BATE 2141700
04/07/2025 14:51:36 44 960.4000 BATE 2141702
04/07/2025 14:54:44 1,445 960.0000 BATE 2144362
04/07/2025 14:54:44 1,428 960.0000 BATE 2144360
04/07/2025 15:03:15 1,041 961.0000 BATE 2152306
04/07/2025 15:03:59 1,604 961.4000 BATE 2152758
04/07/2025 15:03:59 1,533 961.4000 BATE 2152756
04/07/2025 15:04:22 967 961.2000 BATE 2152979
04/07/2025 15:05:32 983 961.2000 BATE 2154347
04/07/2025 15:05:32 468 961.2000 BATE 2154341
04/07/2025 15:05:32 189 961.2000 BATE 2154345
04/07/2025 15:05:32 393 961.2000 BATE 2154343
04/07/2025 15:24:29 1,557 961.6000 BATE 2171178
04/07/2025 15:29:45 1,745 963.6000 BATE 2175812
04/07/2025 15:33:46 1,615 963.6000 BATE 2179373
04/07/2025 15:36:57 629 963.8000 BATE 2182089
04/07/2025 15:36:57 1,062 963.8000 BATE 2182087
04/07/2025 15:41:18 1,541 964.4000 BATE 2185835
04/07/2025 15:46:51 1,641 964.0000 BATE 2190587
04/07/2025 15:52:56 1,653 964.8000 BATE 2195617
04/07/2025 15:56:44 1,504 964.2000 BATE 2198553
04/07/2025 16:02:14 1,242 964.4000 BATE 2205279
04/07/2025 16:02:14 311 964.4000 BATE 2205277
04/07/2025 16:05:48 1,764 964.2000 BATE 2208305
04/07/2025 16:07:42 322 963.6000 BATE 2210021
04/07/2025 16:07:45 1,187 963.6000 BATE 2210062
04/07/2025 16:14:14 1,761 963.6000 BATE 2216774
04/07/2025 16:15:10 1,448 963.2000 BATE 2218902
04/07/2025 16:19:36 736 962.8000 BATE 2223125
04/07/2025 16:19:36 902 962.8000 BATE 2223121
04/07/2025 16:24:13 1,621 961.6000 BATE 2229491
04/07/2025 16:25:06 611 961.2000 BATE 2231406
04/07/2025 16:25:06 442 961.2000 BATE 2231404
04/07/2025 16:27:32 175 962.4000 BATE 2234412
04/07/2025 16:27:32 37 962.4000 BATE 2234410
04/07/2025 16:27:32 37 962.4000 BATE 2234408
04/07/2025 16:27:32 1 962.4000 BATE 2234406
04/07/2025 16:27:32 264 962.4000 BATE 2234404
04/07/2025 16:27:41 2,941 962.4000 BATE 2234567
04/07/2025 16:27:41 37 962.4000 BATE 2234565
04/07/2025 16:27:41 37 962.4000 BATE 2234563
04/07/2025 16:27:41 175 962.4000 BATE 2234561
04/07/2025 16:27:41 1 962.4000 BATE 2234559
04/07/2025 16:27:41 1 962.4000 BATE 2234557
04/07/2025 08:10:41 1,454 957.4000 CHIX 1873429
04/07/2025 08:13:50 414 956.4000 CHIX 1875656
04/07/2025 08:13:50 53 956.4000 CHIX 1875654
04/07/2025 08:13:50 1,168 956.4000 CHIX 1875652
04/07/2025 08:16:10 1,408 957.8000 CHIX 1878300
04/07/2025 08:16:10 1,433 957.8000 CHIX 1878310
04/07/2025 08:16:10 1,410 957.8000 CHIX 1878306
04/07/2025 08:18:20 1,325 955.0000 CHIX 1880575
04/07/2025 08:42:41 1,611 954.8000 CHIX 1903243
04/07/2025 09:23:24 1,357 958.0000 CHIX 1940909
04/07/2025 09:23:24 1,465 958.0000 CHIX 1940911
04/07/2025 09:30:32 1,499 958.8000 CHIX 1945020
04/07/2025 09:36:22 1,313 957.4000 CHIX 1949872
04/07/2025 09:46:13 1,635 955.0000 CHIX 1956502
04/07/2025 09:46:13 1,449 955.0000 CHIX 1956498
04/07/2025 10:55:07 1,466 956.8000 CHIX 2003856
04/07/2025 11:05:56 1,389 959.0000 CHIX 2011282
04/07/2025 11:05:56 1,559 959.0000 CHIX 2011280
04/07/2025 11:05:56 1,575 959.0000 CHIX 2011276
04/07/2025 11:23:02 1,497 958.8000 CHIX 2019651
04/07/2025 12:30:43 1,456 958.4000 CHIX 2049695
04/07/2025 12:49:54 1,588 960.6000 CHIX 2059479
04/07/2025 13:05:31 1,375 960.0000 CHIX 2068079
04/07/2025 13:16:21 1,597 959.8000 CHIX 2075417
04/07/2025 13:32:16 1,399 959.4000 CHIX 2084282
04/07/2025 13:36:36 78 959.4000 CHIX 2086924
04/07/2025 13:36:39 1,526 959.4000 CHIX 2086949
04/07/2025 14:23:50 1,487 960.2000 CHIX 2115851
04/07/2025 14:24:56 1,398 959.8000 CHIX 2116873
04/07/2025 14:32:33 1,629 959.4000 CHIX 2123324
04/07/2025 14:37:58 1,523 958.8000 CHIX 2127912
04/07/2025 14:43:10 1,230 960.2000 CHIX 2132991
04/07/2025 15:05:26 445 961.2000 CHIX 2154188
04/07/2025 15:05:26 1,706 961.2000 CHIX 2154186
04/07/2025 15:05:32 997 961.2000 CHIX 2154337
04/07/2025 15:29:45 1,180 963.6000 CHIX 2175814
04/07/2025 15:29:45 312 963.6000 CHIX 2175797
04/07/2025 15:41:18 1,769 964.2000 CHIX 2185837
04/07/2025 15:58:47 1,654 964.2000 CHIX 2199804
04/07/2025 16:13:51 1,536 963.4000 CHIX 2216422
04/07/2025 16:24:13 1,706 961.6000 CHIX 2229493
04/07/2025 16:27:41 587 962.4000 CHIX 2234574
04/07/2025 16:27:41 256 962.4000 CHIX 2234572
04/07/2025 08:13:43 1,905 956.6000 LSE 1875589
04/07/2025 08:17:03 1,947 956.2000 LSE 1879104
04/07/2025 08:18:09 1,640 955.2000 LSE 1880221
04/07/2025 08:18:09 230 955.2000 LSE 1880219
04/07/2025 08:21:09 2,126 955.0000 LSE 1883459
04/07/2025 08:21:09 1,995 955.0000 LSE 1883457
04/07/2025 08:22:03 1,808 955.6000 LSE 1885100
04/07/2025 08:38:31 2,129 955.4000 LSE 1899626
04/07/2025 09:09:02 1,207 955.6000 LSE 1932165
04/07/2025 09:09:02 162 955.6000 LSE 1932161
04/07/2025 09:09:02 787 955.6000 LSE 1932163
04/07/2025 09:10:04 1,946 955.4000 LSE 1932741
04/07/2025 09:11:16 2,176 956.6000 LSE 1933333
04/07/2025 09:11:16 2,216 956.6000 LSE 1933331
04/07/2025 09:11:16 1,875 956.6000 LSE 1933329
04/07/2025 09:38:33 2,046 957.2000 LSE 1951215
04/07/2025 09:40:32 2,114 956.8000 LSE 1952286
04/07/2025 09:40:40 1,827 956.4000 LSE 1952355
04/07/2025 09:46:13 2,196 955.0000 LSE 1956492
04/07/2025 09:49:58 750 954.8000 LSE 1959355
04/07/2025 09:49:58 1,346 954.8000 LSE 1959351
04/07/2025 09:49:58 1,802 954.8000 LSE 1959353
04/07/2025 09:58:38 1,883 954.2000 LSE 1964732
04/07/2025 10:08:09 1,826 954.8000 LSE 1971247
04/07/2025 10:17:27 1,957 954.4000 LSE 1978200
04/07/2025 10:32:58 2,194 956.0000 LSE 1988229
04/07/2025 10:45:21 2,189 957.0000 LSE 1996949
04/07/2025 10:45:21 2,114 957.0000 LSE 1996947
04/07/2025 11:05:56 170 959.0000 LSE 2011286
04/07/2025 11:05:56 1,777 959.0000 LSE 2011284
04/07/2025 11:53:07 2,000 955.8000 LSE 2032888
04/07/2025 11:53:07 557 955.8000 LSE 2032886
04/07/2025 11:53:07 1,626 955.8000 LSE 2032890
04/07/2025 12:12:55 2,011 957.0000 LSE 2042173
04/07/2025 12:37:48 1,918 958.2000 LSE 2053110
04/07/2025 12:42:02 1,114 958.2000 LSE 2055529
04/07/2025 12:42:02 736 958.2000 LSE 2055527
04/07/2025 12:46:36 909 960.2000 LSE 2058204
04/07/2025 12:46:36 1,301 960.2000 LSE 2058206
04/07/2025 12:55:58 2,183 960.6000 LSE 2062734
04/07/2025 13:04:19 2,225 961.2000 LSE 2067019
04/07/2025 13:15:50 1,731 960.0000 LSE 2074978
04/07/2025 13:15:50 321 960.0000 LSE 2074976
04/07/2025 13:22:32 1,971 959.8000 LSE 2078418
04/07/2025 13:23:44 1,902 959.0000 LSE 2079228
04/07/2025 13:41:45 2,212 960.2000 LSE 2090336
04/07/2025 13:49:56 1,993 959.8000 LSE 2094731
04/07/2025 14:13:02 1,974 960.4000 LSE 2108987
04/07/2025 14:25:16 1,843 958.6000 LSE 2117447
04/07/2025 14:26:44 2,015 958.6000 LSE 2118129
04/07/2025 14:32:33 1,813 959.4000 LSE 2123326
04/07/2025 14:37:58 1,961 958.8000 LSE 2127914
04/07/2025 14:47:20 1,788 959.8000 LSE 2137643
04/07/2025 14:47:20 1,837 959.8000 LSE 2137641
04/07/2025 14:54:44 2,204 960.0000 LSE 2144364
04/07/2025 14:58:45 1,922 960.2000 LSE 2147725
04/07/2025 15:03:15 2,063 961.0000 LSE 2152308
04/07/2025 15:04:22 473 961.2000 LSE 2152977
04/07/2025 15:04:22 1,313 961.2000 LSE 2152975
04/07/2025 15:04:22 2,024 961.2000 LSE 2152973
04/07/2025 15:10:30 1,790 960.2000 LSE 2158462
04/07/2025 15:29:45 1,977 963.6000 LSE 2175816
04/07/2025 15:40:57 421 965.0000 LSE 2185414
04/07/2025 15:40:57 1,413 965.0000 LSE 2185412
04/07/2025 15:48:15 752 963.6000 LSE 2191766
04/07/2025 15:48:15 1,247 963.6000 LSE 2191764
04/07/2025 15:56:44 635 964.2000 LSE 2198559
04/07/2025 15:56:44 34 964.2000 LSE 2198557
04/07/2025 15:56:44 1,238 964.2000 LSE 2198555
04/07/2025 16:02:14 2,027 964.4000 LSE 2205281
04/07/2025 16:08:10 1,945 963.6000 LSE 2210403
04/07/2025 16:13:51 1,837 963.4000 LSE 2216424
04/07/2025 16:15:41 1,795 962.8000 LSE 2219492
04/07/2025 16:19:36 25 962.8000 LSE 2223123
04/07/2025 16:19:45 1,774 962.8000 LSE 2223271
04/07/2025 16:23:50 216 961.6000 LSE 2229076
04/07/2025 16:24:13 1,612 961.6000 LSE 2229495
04/07/2025 16:27:25 150 962.4000 LSE 2234180
04/07/2025 16:27:25 178 962.4000 LSE 2234178
04/07/2025 16:27:25 864 962.4000 LSE 2234175
04/07/2025 16:27:25 998 962.4000 LSE 2234172
04/07/2025 16:27:30 1,899 962.2000 LSE 2234362
04/07/2025 16:27:30 1,987 962.2000 LSE 2234360
04/07/2025 16:28:07 282 962.4000 LSE 2235171
04/07/2025 16:28:07 694 962.4000 LSE 2235169
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEZLFBEDLEBBFRecent news on Rolls-Royce Holdings
See all newsREG - Rolls-Royce Holdings - Director/PDMR Shareholding
AnnouncementREG - Rolls-Royce Holdings - Director/PDMR Shareholding
AnnouncementREG - Rolls-Royce Holdings - Director/PDMR Shareholding
AnnouncementREG - Rolls-Royce Holdings - Total Voting Rights
AnnouncementREG - Rolls-Royce Holdings - Director/PDMR Shareholding
Announcement