REG - Rolls-Royce Holdings - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250723:nRSW1196Sa&default-theme=true
RNS Number : 1196S Rolls-Royce Holdings plc 23 July 2025
23 July 2025
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that
it has purchased the following number of its ordinary shares of 20 pence each
("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock
Exchange and other exchanges, as set out below, as part of the £1 billion
buyback programme announced by the Company on 27 February 2025 (the
"Programme"):
Date of purchase: 22 July 2025
London Stock Exchange CBOE BXE CBOE CXE Aquis
Aggregate number of Ordinary Shares purchased: 291,741 332,744 85,932 32,658
Highest price paid per Ordinary Share (p): 1004.5000 1004.0000 1004.5000 1004.5000
Lowest price paid per Ordinary Share (p): 971.2000 971.2000 970.0000 974.4000
Volume weighted average price paid per Ordinary Share (p): 987.4750 987.5102 987.7302 988.4384
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any of its Ordinary
Shares in treasury and has a total of 8,444,524,290 Ordinary Shares in issue.
Therefore, the total number of voting rights in the Company will be
8,444,524,290 and this figure may be used by shareholders as the denominator
when determining whether they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased
60,372,699 Ordinary Shares in aggregate at a weighted average price of
816.5405 pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a full breakdown of the individual trades made by UBS on behalf of the
Company as part of the Programme is detailed below:
Issuer Name: Rolls-Royce Holdings plc
LEI: 213800EC7997ZBLZJH69
ISIN: GB00B63H8491
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB24
Timezone: GMT
Currency: GBP
Transaction Date Transaction Time Volume Price per Ordinary Share (GBP) Trading venue Transaction Reference Number
22/07/2025 08:03:34 1,643 1004.5000 Aquis 2075771
22/07/2025 08:14:56 1,534 1002.0000 Aquis 2091768
22/07/2025 08:33:32 1,723 998.4000 Aquis 2114649
22/07/2025 09:07:01 1,673 994.8000 Aquis 2153321
22/07/2025 09:36:48 101 994.4000 Aquis 2180794
22/07/2025 09:38:14 1,096 994.4000 Aquis 2181957
22/07/2025 09:38:14 417 994.4000 Aquis 2181951
22/07/2025 10:15:20 1,468 991.6000 Aquis 2213648
22/07/2025 10:42:39 1,659 993.6000 Aquis 2237687
22/07/2025 11:26:39 1,604 993.2000 Aquis 2272768
22/07/2025 12:12:29 1,609 989.6000 Aquis 2307167
22/07/2025 12:54:06 1,471 988.0000 Aquis 2339941
22/07/2025 13:30:45 763 982.0000 Aquis 2373009
22/07/2025 13:30:45 709 982.0000 Aquis 2373007
22/07/2025 13:56:58 1,041 983.8000 Aquis 2401846
22/07/2025 13:56:58 684 983.8000 Aquis 2401841
22/07/2025 14:30:13 613 988.4000 Aquis 2447212
22/07/2025 14:30:16 1,424 988.2000 Aquis 2447384
22/07/2025 14:46:01 1,213 981.2000 Aquis 2488455
22/07/2025 14:46:01 446 981.2000 Aquis 2488453
22/07/2025 15:03:07 1,501 974.4000 Aquis 2539500
22/07/2025 15:15:50 939 983.4000 Aquis 2569376
22/07/2025 15:15:50 612 983.4000 Aquis 2569374
22/07/2025 15:32:04 1,715 978.2000 Aquis 2606115
22/07/2025 15:55:00 1,076 980.0000 Aquis 2649900
22/07/2025 16:04:26 1 982.2000 Aquis 2668678
22/07/2025 16:04:26 172 982.2000 Aquis 2668672
22/07/2025 16:04:26 6 982.2000 Aquis 2668676
22/07/2025 16:04:26 1 982.2000 Aquis 2668674
22/07/2025 16:04:31 912 982.2000 Aquis 2668768
22/07/2025 16:15:20 1,176 983.0000 Aquis 2690481
22/07/2025 16:24:12 63 982.8000 Aquis 2711499
22/07/2025 16:24:12 120 982.8000 Aquis 2711497
22/07/2025 16:24:12 120 982.8000 Aquis 2711495
22/07/2025 16:24:12 241 982.8000 Aquis 2711492
22/07/2025 16:24:12 28 982.8000 Aquis 2711490
22/07/2025 16:24:12 29 982.8000 Aquis 2711488
22/07/2025 16:24:12 29 982.8000 Aquis 2711486
22/07/2025 16:26:55 1,026 984.0000 Aquis 2719047
22/07/2025 08:03:34 2,048 1004.0000 BATE 2075775
22/07/2025 08:03:34 1,639 1004.0000 BATE 2075773
22/07/2025 08:04:05 1,524 1003.0000 BATE 2076533
22/07/2025 08:04:05 482 1003.0000 BATE 2076531
22/07/2025 08:04:05 971 1003.0000 BATE 2076527
22/07/2025 08:06:09 1,423 1000.5000 BATE 2079774
22/07/2025 08:06:48 1,590 1000.0000 BATE 2080735
22/07/2025 08:09:49 1,543 999.6000 BATE 2084891
22/07/2025 08:14:56 3,153 1002.0000 BATE 2091770
22/07/2025 08:15:46 2,011 1002.0000 BATE 2093252
22/07/2025 08:16:18 1,519 1002.0000 BATE 2094062
22/07/2025 08:17:51 1,731 1001.5000 BATE 2096668
22/07/2025 08:19:19 1,126 1001.5000 BATE 2098537
22/07/2025 08:19:38 1,159 1001.0000 BATE 2098916
22/07/2025 08:19:38 1,708 1001.0000 BATE 2098914
22/07/2025 08:20:47 1,718 1000.5000 BATE 2100462
22/07/2025 08:22:06 1,744 1000.5000 BATE 2101889
22/07/2025 08:29:41 1,458 1001.0000 BATE 2109726
22/07/2025 08:30:33 481 1000.0000 BATE 2111011
22/07/2025 08:31:01 1,223 1000.0000 BATE 2111567
22/07/2025 08:32:38 1,663 998.8000 BATE 2113629
22/07/2025 08:36:44 1,624 998.0000 BATE 2118330
22/07/2025 08:37:38 1,748 997.6000 BATE 2119265
22/07/2025 08:38:28 1,548 997.6000 BATE 2120102
22/07/2025 08:40:08 1,866 996.8000 BATE 2122035
22/07/2025 08:41:00 1,591 996.4000 BATE 2123085
22/07/2025 08:41:32 1,521 996.6000 BATE 2123827
22/07/2025 08:44:06 1,443 996.4000 BATE 2126401
22/07/2025 08:47:12 913 996.6000 BATE 2130082
22/07/2025 08:47:37 602 996.6000 BATE 2130493
22/07/2025 08:50:27 500 997.0000 BATE 2133900
22/07/2025 08:52:34 393 997.6000 BATE 2136693
22/07/2025 08:52:34 1,219 997.6000 BATE 2136691
22/07/2025 08:54:08 1,733 997.0000 BATE 2138580
22/07/2025 08:58:10 1,069 994.6000 BATE 2143570
22/07/2025 08:58:10 1,549 994.6000 BATE 2143566
22/07/2025 09:01:28 1,685 994.0000 BATE 2148318
22/07/2025 09:05:22 1,581 994.6000 BATE 2152041
22/07/2025 09:09:01 1,756 994.8000 BATE 2156591
22/07/2025 09:15:55 1,594 995.2000 BATE 2162953
22/07/2025 09:20:37 498 995.6000 BATE 2167179
22/07/2025 09:20:37 258 995.6000 BATE 2167177
22/07/2025 09:20:37 1,808 995.6000 BATE 2167175
22/07/2025 09:21:08 1,575 995.2000 BATE 2167618
22/07/2025 09:24:05 1,573 995.0000 BATE 2170487
22/07/2025 09:32:55 1,586 994.4000 BATE 2177702
22/07/2025 09:32:55 79 994.4000 BATE 2177700
22/07/2025 09:32:57 1,607 994.2000 BATE 2177733
22/07/2025 09:36:30 1,650 994.4000 BATE 2180586
22/07/2025 09:41:02 653 994.2000 BATE 2184565
22/07/2025 09:41:02 647 994.2000 BATE 2184563
22/07/2025 09:41:02 1,685 994.2000 BATE 2184561
22/07/2025 09:45:00 1,728 993.4000 BATE 2187344
22/07/2025 09:49:31 1,616 993.6000 BATE 2191052
22/07/2025 09:55:53 1,174 993.6000 BATE 2196423
22/07/2025 09:55:53 1,735 993.6000 BATE 2196421
22/07/2025 09:58:12 1,501 992.0000 BATE 2198095
22/07/2025 10:05:40 422 992.0000 BATE 2205181
22/07/2025 10:05:40 1,658 992.2000 BATE 2205177
22/07/2025 10:05:41 547 992.0000 BATE 2205215
22/07/2025 10:07:08 1,538 991.2000 BATE 2206416
22/07/2025 10:12:42 1,593 991.6000 BATE 2210968
22/07/2025 10:15:21 1,683 991.4000 BATE 2213667
22/07/2025 10:16:31 1,621 990.6000 BATE 2214619
22/07/2025 10:20:04 294 991.4000 BATE 2217469
22/07/2025 10:22:50 1,700 992.6000 BATE 2219487
22/07/2025 10:25:19 1,622 993.4000 BATE 2221623
22/07/2025 10:26:55 1,631 993.0000 BATE 2223010
22/07/2025 10:31:12 1,603 993.6000 BATE 2227517
22/07/2025 10:36:10 1,584 994.0000 BATE 2231969
22/07/2025 10:36:10 37 994.0000 BATE 2231971
22/07/2025 10:41:24 1,026 994.0000 BATE 2236818
22/07/2025 10:41:24 437 994.0000 BATE 2236816
22/07/2025 10:42:39 1,752 993.6000 BATE 2237682
22/07/2025 10:51:08 155 993.8000 BATE 2244770
22/07/2025 10:51:09 1,617 993.6000 BATE 2244778
22/07/2025 10:57:14 63 991.6000 BATE 2249574
22/07/2025 10:57:14 1,537 991.6000 BATE 2249572
22/07/2025 11:04:02 176 992.6000 BATE 2255220
22/07/2025 11:05:01 1,518 992.8000 BATE 2256258
22/07/2025 11:05:16 1,384 992.6000 BATE 2256472
22/07/2025 11:05:16 319 992.6000 BATE 2256470
22/07/2025 11:08:16 1,683 992.0000 BATE 2258504
22/07/2025 11:13:04 1,733 991.8000 BATE 2261979
22/07/2025 11:17:49 409 992.4000 BATE 2265846
22/07/2025 11:17:49 1,169 992.4000 BATE 2265844
22/07/2025 11:23:38 1,735 993.0000 BATE 2270243
22/07/2025 11:29:13 1,477 993.2000 BATE 2274364
22/07/2025 11:35:49 1,652 994.0000 BATE 2279616
22/07/2025 11:39:21 820 993.2000 BATE 2281865
22/07/2025 11:39:21 681 993.2000 BATE 2281863
22/07/2025 11:46:39 1,552 992.8000 BATE 2286965
22/07/2025 11:51:59 1,433 992.4000 BATE 2290855
22/07/2025 11:55:24 24 992.0000 BATE 2293883
22/07/2025 11:55:24 1,142 992.0000 BATE 2293887
22/07/2025 11:55:24 1,655 992.0000 BATE 2293885
22/07/2025 12:00:33 403 991.4000 BATE 2297575
22/07/2025 12:00:33 721 991.4000 BATE 2297573
22/07/2025 12:00:33 1,638 991.4000 BATE 2297569
22/07/2025 12:03:42 1,724 990.6000 BATE 2300101
22/07/2025 12:09:48 358 990.0000 BATE 2305014
22/07/2025 12:09:48 1,397 990.0000 BATE 2305012
22/07/2025 12:18:34 996 990.2000 BATE 2311273
22/07/2025 12:18:34 1,535 990.2000 BATE 2311269
22/07/2025 12:20:03 1,672 989.8000 BATE 2312816
22/07/2025 12:26:07 333 990.6000 BATE 2317244
22/07/2025 12:26:07 1,139 990.6000 BATE 2317246
22/07/2025 12:31:23 1,542 989.6000 BATE 2321234
22/07/2025 12:35:51 172 988.6000 BATE 2324765
22/07/2025 12:35:51 1,297 988.6000 BATE 2324761
22/07/2025 12:40:02 1,718 986.6000 BATE 2328105
22/07/2025 12:44:04 1,743 987.4000 BATE 2331571
22/07/2025 12:52:58 1,152 988.6000 BATE 2339178
22/07/2025 12:52:58 477 988.6000 BATE 2339176
22/07/2025 12:54:06 1,116 988.0000 BATE 2339945
22/07/2025 12:54:06 385 988.0000 BATE 2339943
22/07/2025 12:57:14 1,510 988.6000 BATE 2342642
22/07/2025 13:02:31 1,631 989.0000 BATE 2347413
22/07/2025 13:07:36 1,538 987.6000 BATE 2351849
22/07/2025 13:15:17 1,672 986.8000 BATE 2358592
22/07/2025 13:16:44 1,422 986.2000 BATE 2359612
22/07/2025 13:19:23 905 984.8000 BATE 2361346
22/07/2025 13:19:23 379 984.8000 BATE 2361344
22/07/2025 13:19:23 1,160 985.0000 BATE 2361338
22/07/2025 13:19:42 1,170 984.4000 BATE 2361536
22/07/2025 13:21:56 1,444 983.6000 BATE 2363924
22/07/2025 13:21:56 24 983.6000 BATE 2363920
22/07/2025 13:26:06 1,736 983.2000 BATE 2368367
22/07/2025 13:26:06 16 983.2000 BATE 2368365
22/07/2025 13:30:45 1,687 982.0000 BATE 2373005
22/07/2025 13:33:14 1,536 982.6000 BATE 2375506
22/07/2025 13:35:54 1,584 981.6000 BATE 2379252
22/07/2025 13:37:13 1,699 980.4000 BATE 2380404
22/07/2025 13:41:10 1,496 978.6000 BATE 2384253
22/07/2025 13:49:40 1,886 983.0000 BATE 2393583
22/07/2025 13:49:41 1,071 982.8000 BATE 2393616
22/07/2025 13:49:41 1,158 982.8000 BATE 2393618
22/07/2025 13:49:46 310 982.8000 BATE 2393689
22/07/2025 13:52:42 1,509 983.2000 BATE 2397204
22/07/2025 13:55:15 1,693 984.2000 BATE 2400130
22/07/2025 13:59:24 1,640 984.0000 BATE 2404231
22/07/2025 13:59:24 132 984.0000 BATE 2404224
22/07/2025 14:04:03 23 984.6000 BATE 2410425
22/07/2025 14:04:09 1,062 984.6000 BATE 2410533
22/07/2025 14:04:09 1,505 984.6000 BATE 2410531
22/07/2025 14:04:09 200 984.6000 BATE 2410529
22/07/2025 14:05:17 969 984.0000 BATE 2412613
22/07/2025 14:07:47 1,529 985.8000 BATE 2415090
22/07/2025 14:11:46 1,255 986.2000 BATE 2419763
22/07/2025 14:11:46 173 986.2000 BATE 2419761
22/07/2025 14:14:52 567 985.8000 BATE 2422774
22/07/2025 14:14:52 1,157 985.8000 BATE 2422776
22/07/2025 14:17:02 1,748 986.6000 BATE 2425760
22/07/2025 14:20:01 1,366 987.2000 BATE 2429508
22/07/2025 14:20:01 244 987.2000 BATE 2429506
22/07/2025 14:24:44 3 987.6000 BATE 2434763
22/07/2025 14:24:44 1,433 987.6000 BATE 2434755
22/07/2025 14:25:51 1,748 986.8000 BATE 2436883
22/07/2025 14:30:16 1,601 988.2000 BATE 2447386
22/07/2025 14:30:36 1,304 987.6000 BATE 2448619
22/07/2025 14:30:36 462 987.6000 BATE 2448617
22/07/2025 14:33:08 1,708 985.0000 BATE 2455492
22/07/2025 14:33:09 1,662 984.8000 BATE 2455516
22/07/2025 14:33:09 1,134 984.8000 BATE 2455514
22/07/2025 14:35:48 1,425 984.4000 BATE 2464464
22/07/2025 14:35:54 553 984.2000 BATE 2464684
22/07/2025 14:36:00 974 984.2000 BATE 2464805
22/07/2025 14:39:16 902 982.4000 BATE 2470883
22/07/2025 14:39:16 795 982.4000 BATE 2470881
22/07/2025 14:42:11 687 983.2000 BATE 2478223
22/07/2025 14:42:11 645 983.2000 BATE 2478213
22/07/2025 14:42:18 1,609 983.2000 BATE 2478729
22/07/2025 14:42:18 621 983.2000 BATE 2478727
22/07/2025 14:43:03 511 981.6000 BATE 2480606
22/07/2025 14:43:03 1,050 981.6000 BATE 2480608
22/07/2025 14:47:18 445 980.2000 BATE 2491372
22/07/2025 14:47:18 1,250 980.2000 BATE 2491374
22/07/2025 14:47:35 1,334 980.0000 BATE 2492210
22/07/2025 14:47:35 325 980.0000 BATE 2492208
22/07/2025 14:49:40 1,269 977.6000 BATE 2496878
22/07/2025 14:49:40 1,744 977.6000 BATE 2496876
22/07/2025 14:50:15 1,765 976.8000 BATE 2499627
22/07/2025 14:51:15 1,545 973.8000 BATE 2501842
22/07/2025 14:51:15 100 973.8000 BATE 2501840
22/07/2025 14:52:06 1,538 974.2000 BATE 2503970
22/07/2025 14:52:06 1,767 974.2000 BATE 2503968
22/07/2025 14:52:16 1,216 973.2000 BATE 2504735
22/07/2025 14:54:03 1,501 971.4000 BATE 2510819
22/07/2025 14:54:03 1,209 971.4000 BATE 2510817
22/07/2025 14:57:53 1,431 971.2000 BATE 2523057
22/07/2025 15:00:06 1,022 972.0000 BATE 2530403
22/07/2025 15:00:06 1,698 972.0000 BATE 2530401
22/07/2025 15:00:06 38 972.0000 BATE 2530399
22/07/2025 15:00:06 1,421 972.0000 BATE 2530397
22/07/2025 15:02:32 1,480 974.0000 BATE 2537886
22/07/2025 15:04:30 1,446 975.4000 BATE 2542954
22/07/2025 15:05:56 364 976.8000 BATE 2548130
22/07/2025 15:05:56 216 977.2000 BATE 2548109
22/07/2025 15:05:56 1,119 977.2000 BATE 2548111
22/07/2025 15:05:56 1,530 977.2000 BATE 2548107
22/07/2025 15:05:59 142 976.8000 BATE 2548279
22/07/2025 15:09:31 1,728 980.8000 BATE 2555582
22/07/2025 15:10:25 100 980.6000 BATE 2558221
22/07/2025 15:12:30 1,534 983.8000 BATE 2562553
22/07/2025 15:12:53 1,635 984.0000 BATE 2563216
22/07/2025 15:12:53 1,850 984.0000 BATE 2563214
22/07/2025 15:13:25 1,544 983.8000 BATE 2564078
22/07/2025 15:15:26 1,079 983.4000 BATE 2568701
22/07/2025 15:16:30 1,755 983.4000 BATE 2570582
22/07/2025 15:16:30 468 983.4000 BATE 2570580
22/07/2025 15:18:01 1,465 983.2000 BATE 2574073
22/07/2025 15:22:26 1,931 982.4000 BATE 2583154
22/07/2025 15:24:13 1,458 982.2000 BATE 2586492
22/07/2025 15:24:13 1,047 982.2000 BATE 2586494
22/07/2025 15:24:27 1,524 982.0000 BATE 2588883
22/07/2025 15:27:10 1,681 980.6000 BATE 2595927
22/07/2025 15:28:13 1,483 980.4000 BATE 2597824
22/07/2025 15:30:09 1,608 978.4000 BATE 2602391
22/07/2025 15:32:04 1,622 978.2000 BATE 2606113
22/07/2025 15:33:59 1,666 978.6000 BATE 2609747
22/07/2025 15:35:03 1,553 978.6000 BATE 2612935
22/07/2025 15:38:21 1,428 978.2000 BATE 2619331
22/07/2025 15:41:18 1,763 978.6000 BATE 2625703
22/07/2025 15:41:18 1,670 978.6000 BATE 2625701
22/07/2025 15:43:50 1,462 979.4000 BATE 2629724
22/07/2025 15:43:50 1,051 979.8000 BATE 2629722
22/07/2025 15:43:50 1,669 979.8000 BATE 2629720
22/07/2025 15:48:30 1,289 980.6000 BATE 2638509
22/07/2025 15:48:30 376 980.6000 BATE 2638511
22/07/2025 15:49:32 1,469 979.8000 BATE 2640245
22/07/2025 15:51:09 1,288 978.8000 BATE 2644375
22/07/2025 15:51:09 390 978.8000 BATE 2644369
22/07/2025 15:56:16 1,716 980.6000 BATE 2652332
22/07/2025 15:56:16 1,645 980.8000 BATE 2652330
22/07/2025 15:56:16 103 980.8000 BATE 2652328
22/07/2025 15:56:16 1,333 980.8000 BATE 2652326
22/07/2025 15:56:16 267 980.8000 BATE 2652324
22/07/2025 15:56:16 1,342 980.8000 BATE 2652322
22/07/2025 15:56:16 130 980.8000 BATE 2652320
22/07/2025 15:59:01 981 980.8000 BATE 2656113
22/07/2025 15:59:01 580 980.8000 BATE 2656111
22/07/2025 16:02:06 8 982.6000 BATE 2665487
22/07/2025 16:02:06 100 982.6000 BATE 2665485
22/07/2025 16:02:10 1,483 982.6000 BATE 2665564
22/07/2025 16:02:24 1,532 982.2000 BATE 2665890
22/07/2025 16:03:27 1,546 982.4000 BATE 2667362
22/07/2025 16:04:26 1,739 982.2000 BATE 2668661
22/07/2025 16:07:11 782 983.2000 BATE 2674748
22/07/2025 16:07:11 669 983.2000 BATE 2674746
22/07/2025 16:08:20 1,477 983.0000 BATE 2676226
22/07/2025 16:08:26 990 982.8000 BATE 2676416
22/07/2025 16:08:26 644 982.8000 BATE 2676418
22/07/2025 16:09:07 1,489 982.6000 BATE 2677359
22/07/2025 16:09:07 213 982.6000 BATE 2677357
22/07/2025 16:15:08 816 983.0000 BATE 2690149
22/07/2025 16:15:20 304 983.0000 BATE 2690494
22/07/2025 16:15:20 115 983.0000 BATE 2690496
22/07/2025 16:15:20 1,327 983.0000 BATE 2690489
22/07/2025 16:15:20 6 983.0000 BATE 2690487
22/07/2025 16:15:20 1,573 983.0000 BATE 2690485
22/07/2025 16:15:20 1,498 983.0000 BATE 2690483
22/07/2025 16:15:20 632 983.0000 BATE 2690479
22/07/2025 16:16:16 1,494 981.8000 BATE 2692321
22/07/2025 16:16:22 221 981.8000 BATE 2692545
22/07/2025 16:19:21 1,528 982.6000 BATE 2697844
22/07/2025 16:19:21 101 982.6000 BATE 2697842
22/07/2025 16:19:21 1,614 982.6000 BATE 2697840
22/07/2025 16:20:46 866 983.2000 BATE 2702454
22/07/2025 16:20:46 153 983.2000 BATE 2702452
22/07/2025 16:20:46 1,285 983.2000 BATE 2702450
22/07/2025 16:20:47 460 983.2000 BATE 2702482
22/07/2025 16:20:47 193 983.2000 BATE 2702480
22/07/2025 16:23:29 1,560 983.2000 BATE 2707010
22/07/2025 16:23:29 1,956 983.4000 BATE 2706908
22/07/2025 16:24:56 1,517 982.6000 BATE 2713558
22/07/2025 16:26:55 1,107 984.0000 BATE 2719045
22/07/2025 16:26:55 1,732 984.0000 BATE 2719043
22/07/2025 16:27:22 902 983.8000 BATE 2719797
22/07/2025 16:27:22 1,730 983.8000 BATE 2719799
22/07/2025 16:27:44 1,563 983.6000 BATE 2720673
22/07/2025 16:27:44 1,087 983.6000 BATE 2720671
22/07/2025 16:27:45 730 983.4000 BATE 2720744
22/07/2025 16:27:45 666 983.4000 BATE 2720742
22/07/2025 16:27:45 1,044 983.4000 BATE 2720740
22/07/2025 16:28:14 639 983.0000 BATE 2721692
22/07/2025 08:03:34 305 1004.5000 CHIX 2075779
22/07/2025 08:03:34 1,350 1004.5000 CHIX 2075777
22/07/2025 08:07:35 1,448 1000.0000 CHIX 2081897
22/07/2025 08:11:32 1,586 999.4000 CHIX 2087359
22/07/2025 08:19:11 1,460 1001.5000 CHIX 2098417
22/07/2025 08:23:50 1,570 999.8000 CHIX 2103461
22/07/2025 08:31:01 539 1000.0000 CHIX 2111572
22/07/2025 08:31:01 1,200 1000.0000 CHIX 2111570
22/07/2025 08:40:08 1,626 996.8000 CHIX 2122037
22/07/2025 08:51:50 1,693 997.0000 CHIX 2135690
22/07/2025 09:07:00 1,480 995.0000 CHIX 2153282
22/07/2025 09:15:30 1,516 995.4000 CHIX 2162607
22/07/2025 09:25:33 1,705 994.8000 CHIX 2171940
22/07/2025 09:38:14 1,505 994.4000 CHIX 2181953
22/07/2025 09:51:00 1,509 993.6000 CHIX 2192464
22/07/2025 10:05:40 277 992.2000 CHIX 2205199
22/07/2025 10:05:40 43 992.2000 CHIX 2205187
22/07/2025 10:05:40 1 992.2000 CHIX 2205185
22/07/2025 10:05:40 1,371 992.2000 CHIX 2205183
22/07/2025 10:16:31 1,472 990.6000 CHIX 2214617
22/07/2025 10:25:19 1,556 993.4000 CHIX 2221621
22/07/2025 10:38:41 732 993.6000 CHIX 2234576
22/07/2025 10:38:41 305 993.6000 CHIX 2234574
22/07/2025 10:38:41 498 993.6000 CHIX 2234572
22/07/2025 10:52:26 1,473 991.4000 CHIX 2245604
22/07/2025 11:06:37 1,628 992.4000 CHIX 2257417
22/07/2025 11:21:53 1,532 992.8000 CHIX 2269076
22/07/2025 11:39:21 1,759 993.2000 CHIX 2281867
22/07/2025 11:58:30 1,664 991.0000 CHIX 2295684
22/07/2025 11:58:30 7 991.0000 CHIX 2295682
22/07/2025 12:18:34 1,511 990.2000 CHIX 2311271
22/07/2025 12:30:47 1,578 990.0000 CHIX 2320778
22/07/2025 12:47:17 1,737 987.8000 CHIX 2334350
22/07/2025 13:02:31 1,698 989.0000 CHIX 2347415
22/07/2025 13:19:23 1,645 985.0000 CHIX 2361340
22/07/2025 13:19:23 32 985.0000 CHIX 2361336
22/07/2025 13:33:14 1,497 982.6000 CHIX 2375504
22/07/2025 13:41:10 5 978.4000 CHIX 2384255
22/07/2025 13:41:13 1,702 978.4000 CHIX 2384319
22/07/2025 13:55:05 1,766 984.4000 CHIX 2399976
22/07/2025 14:07:47 1,734 985.8000 CHIX 2415088
22/07/2025 14:19:00 1,572 987.2000 CHIX 2427677
22/07/2025 14:30:16 1,518 988.0000 CHIX 2447388
22/07/2025 14:33:08 1,560 985.0000 CHIX 2455490
22/07/2025 14:37:05 6 983.0000 CHIX 2467139
22/07/2025 14:37:06 1,690 983.0000 CHIX 2467167
22/07/2025 14:43:03 1,597 981.6000 CHIX 2480610
22/07/2025 14:48:38 1,619 978.4000 CHIX 2494501
22/07/2025 14:54:06 814 970.0000 CHIX 2511556
22/07/2025 14:54:06 851 970.0000 CHIX 2511554
22/07/2025 15:00:03 1,749 972.4000 CHIX 2530065
22/07/2025 15:05:54 111 977.4000 CHIX 2548042
22/07/2025 15:05:54 1,651 977.4000 CHIX 2548040
22/07/2025 15:13:25 1,717 983.8000 CHIX 2564080
22/07/2025 15:18:38 1,494 982.0000 CHIX 2575133
22/07/2025 15:25:27 1,759 981.6000 CHIX 2592303
22/07/2025 15:32:04 1,426 978.2000 CHIX 2606111
22/07/2025 15:36:56 1,531 977.8000 CHIX 2616462
22/07/2025 15:43:50 196 979.8000 CHIX 2629718
22/07/2025 15:43:50 1,156 979.8000 CHIX 2629716
22/07/2025 15:43:50 200 979.8000 CHIX 2629714
22/07/2025 15:49:32 1,708 979.8000 CHIX 2640247
22/07/2025 15:58:13 1,428 980.6000 CHIX 2654853
22/07/2025 16:03:36 1,518 982.2000 CHIX 2667507
22/07/2025 16:10:30 316 982.0000 CHIX 2681047
22/07/2025 16:10:30 1,178 982.0000 CHIX 2681045
22/07/2025 16:15:58 1,728 982.8000 CHIX 2691652
22/07/2025 16:23:29 1,438 983.4000 CHIX 2706910
22/07/2025 16:26:03 1,678 983.6000 CHIX 2717587
22/07/2025 16:27:44 1,008 983.6000 CHIX 2720680
22/07/2025 08:00:28 1,788 997.6000 LSE 2068986
22/07/2025 08:00:45 1,538 997.0000 LSE 2070285
22/07/2025 08:03:34 2,249 1004.5000 LSE 2075769
22/07/2025 08:03:45 1,690 1003.5000 LSE 2076031
22/07/2025 08:04:05 1,723 1003.0000 LSE 2076535
22/07/2025 08:06:09 1,824 1000.5000 LSE 2079776
22/07/2025 08:08:05 1,740 999.8000 LSE 2082605
22/07/2025 08:09:49 1,681 999.6000 LSE 2084893
22/07/2025 08:11:09 302 999.4000 LSE 2086731
22/07/2025 08:11:09 1,307 999.4000 LSE 2086733
22/07/2025 08:14:56 1,825 1002.0000 LSE 2091772
22/07/2025 08:15:46 1,765 1002.0000 LSE 2093256
22/07/2025 08:15:46 980 1002.0000 LSE 2093254
22/07/2025 08:16:20 1,069 1001.5000 LSE 2094121
22/07/2025 08:17:51 1,570 1001.5000 LSE 2096670
22/07/2025 08:20:24 1,556 1001.0000 LSE 2099947
22/07/2025 08:23:50 1,062 1000.0000 LSE 2103452
22/07/2025 08:23:50 1,775 1000.0000 LSE 2103454
22/07/2025 08:25:42 637 999.6000 LSE 2105478
22/07/2025 08:25:42 1,164 999.6000 LSE 2105476
22/07/2025 08:29:41 1,564 1001.0000 LSE 2109728
22/07/2025 08:31:01 1,635 1000.0000 LSE 2111578
22/07/2025 08:34:06 1,702 998.8000 LSE 2115177
22/07/2025 08:37:40 1,689 997.4000 LSE 2119292
22/07/2025 08:41:32 1,700 996.8000 LSE 2123825
22/07/2025 08:44:54 396 997.2000 LSE 2127177
22/07/2025 08:44:54 1,447 997.2000 LSE 2127175
22/07/2025 08:51:50 936 997.0000 LSE 2135692
22/07/2025 08:51:50 682 997.0000 LSE 2135694
22/07/2025 08:52:34 1,011 997.6000 LSE 2136700
22/07/2025 08:52:34 700 997.6000 LSE 2136698
22/07/2025 08:58:10 1,583 994.6000 LSE 2143568
22/07/2025 09:01:28 1,620 993.8000 LSE 2148323
22/07/2025 09:05:22 1,530 994.6000 LSE 2152043
22/07/2025 09:09:01 1,830 994.8000 LSE 2156593
22/07/2025 09:14:48 1,560 995.6000 LSE 2161739
22/07/2025 09:20:24 448 995.8000 LSE 2166979
22/07/2025 09:20:24 1,242 995.8000 LSE 2166977
22/07/2025 09:24:05 1,652 995.0000 LSE 2170491
22/07/2025 09:24:05 1,131 995.0000 LSE 2170489
22/07/2025 09:29:02 185 993.8000 LSE 2174272
22/07/2025 09:29:02 1,513 993.8000 LSE 2174274
22/07/2025 09:32:55 1,700 994.4000 LSE 2177704
22/07/2025 09:37:10 58 994.4000 LSE 2181180
22/07/2025 09:38:14 1,596 994.4000 LSE 2181955
22/07/2025 09:44:00 517 994.2000 LSE 2186561
22/07/2025 09:44:00 222 994.2000 LSE 2186559
22/07/2025 09:44:00 1,153 994.2000 LSE 2186557
22/07/2025 09:48:07 1,638 993.6000 LSE 2190012
22/07/2025 09:48:07 1,000 993.6000 LSE 2190010
22/07/2025 09:48:24 978 993.8000 LSE 2190234
22/07/2025 09:55:53 1,608 993.6000 LSE 2196425
22/07/2025 09:58:12 1,261 992.0000 LSE 2198099
22/07/2025 09:58:12 560 992.0000 LSE 2198097
22/07/2025 10:05:40 133 992.4000 LSE 2205197
22/07/2025 10:05:40 213 992.4000 LSE 2205195
22/07/2025 10:05:40 560 992.4000 LSE 2205193
22/07/2025 10:05:40 312 992.2000 LSE 2205191
22/07/2025 10:05:40 560 992.2000 LSE 2205189
22/07/2025 10:05:40 1,767 992.2000 LSE 2205179
22/07/2025 10:15:00 1,541 991.6000 LSE 2213012
22/07/2025 10:16:31 1,744 990.8000 LSE 2214615
22/07/2025 10:16:58 902 990.0000 LSE 2214841
22/07/2025 10:20:50 1,822 992.4000 LSE 2218036
22/07/2025 10:25:19 1,738 993.4000 LSE 2221627
22/07/2025 10:25:19 77 993.4000 LSE 2221625
22/07/2025 10:31:12 908 993.6000 LSE 2227515
22/07/2025 10:31:12 679 993.6000 LSE 2227513
22/07/2025 10:36:41 14 993.8000 LSE 2232333
22/07/2025 10:36:42 1,270 993.8000 LSE 2232794
22/07/2025 10:36:42 604 993.8000 LSE 2232792
22/07/2025 10:43:47 709 993.4000 LSE 2238593
22/07/2025 10:43:47 1,068 993.4000 LSE 2238591
22/07/2025 10:50:56 1,886 993.8000 LSE 2244599
22/07/2025 10:51:12 980 990.0000 LSE 2244843
22/07/2025 10:54:51 1,000 991.0000 LSE 2247324
22/07/2025 10:54:51 211 991.0000 LSE 2247328
22/07/2025 10:54:51 347 991.0000 LSE 2247326
22/07/2025 11:02:46 685 992.8000 LSE 2254471
22/07/2025 11:02:46 798 992.8000 LSE 2254469
22/07/2025 11:08:16 1,788 992.0000 LSE 2258506
22/07/2025 11:15:49 833 993.4000 LSE 2264265
22/07/2025 11:15:49 1,020 993.4000 LSE 2264263
22/07/2025 11:15:49 1,014 993.4000 LSE 2264261
22/07/2025 11:21:44 700 993.2000 LSE 2268991
22/07/2025 11:21:44 145 993.2000 LSE 2268995
22/07/2025 11:21:44 750 993.2000 LSE 2268993
22/07/2025 11:26:29 1,537 993.6000 LSE 2272663
22/07/2025 11:31:36 209 993.6000 LSE 2276594
22/07/2025 11:31:36 82 993.6000 LSE 2276592
22/07/2025 11:33:18 97 993.6000 LSE 2277630
22/07/2025 11:33:55 1,862 994.0000 LSE 2278032
22/07/2025 11:42:00 1,561 992.6000 LSE 2283899
22/07/2025 11:45:30 944 993.0000 LSE 2286240
22/07/2025 11:46:39 1,792 992.8000 LSE 2286967
22/07/2025 11:47:38 360 992.4000 LSE 2287714
22/07/2025 11:53:26 1,694 992.0000 LSE 2291935
22/07/2025 12:00:33 1,861 991.6000 LSE 2297571
22/07/2025 12:05:31 982 990.0000 LSE 2301873
22/07/2025 12:07:04 695 990.8000 LSE 2303229
22/07/2025 12:07:04 1,172 990.8000 LSE 2303231
22/07/2025 12:14:01 1,837 989.4000 LSE 2308020
22/07/2025 12:20:03 222 990.0000 LSE 2312791
22/07/2025 12:20:03 1,571 990.0000 LSE 2312793
22/07/2025 12:27:20 1,577 990.4000 LSE 2317913
22/07/2025 12:30:47 683 990.0000 LSE 2320782
22/07/2025 12:30:47 461 990.0000 LSE 2320780
22/07/2025 12:35:51 1,066 988.6000 LSE 2324763
22/07/2025 12:35:55 1,834 988.2000 LSE 2324804
22/07/2025 12:42:38 1,905 986.6000 LSE 2329564
22/07/2025 12:49:27 1,641 988.0000 LSE 2335670
22/07/2025 12:56:40 1,742 989.2000 LSE 2342199
22/07/2025 13:02:26 158 989.4000 LSE 2347354
22/07/2025 13:02:26 546 989.4000 LSE 2347352
22/07/2025 13:02:26 846 989.4000 LSE 2347350
22/07/2025 13:06:51 1,847 988.0000 LSE 2351327
22/07/2025 13:11:46 1,829 986.8000 LSE 2355302
22/07/2025 13:15:17 1,210 986.8000 LSE 2358594
22/07/2025 13:18:53 1,690 985.6000 LSE 2360985
22/07/2025 13:22:23 1,188 981.2000 LSE 2364474
22/07/2025 13:22:23 569 981.2000 LSE 2364472
22/07/2025 13:28:53 1,567 981.4000 LSE 2370712
22/07/2025 13:30:45 284 982.0000 LSE 2373017
22/07/2025 13:30:45 223 982.0000 LSE 2373013
22/07/2025 13:30:45 546 982.0000 LSE 2373015
22/07/2025 13:31:47 379 982.0000 LSE 2374156
22/07/2025 13:31:47 223 982.0000 LSE 2374154
22/07/2025 13:31:47 546 982.0000 LSE 2374152
22/07/2025 13:33:48 1,900 982.6000 LSE 2376055
22/07/2025 13:37:48 795 980.0000 LSE 2380792
22/07/2025 13:37:48 208 980.0000 LSE 2380790
22/07/2025 13:37:48 1,067 980.0000 LSE 2380788
22/07/2025 13:37:51 248 979.4000 LSE 2380830
22/07/2025 13:37:51 622 979.6000 LSE 2380826
22/07/2025 13:37:51 610 979.6000 LSE 2380824
22/07/2025 13:39:17 339 980.0000 LSE 2382261
22/07/2025 13:39:17 1,872 980.0000 LSE 2382259
22/07/2025 13:39:17 591 980.0000 LSE 2382257
22/07/2025 13:39:28 326 979.4000 LSE 2382410
22/07/2025 13:40:12 538 979.4000 LSE 2383369
22/07/2025 13:43:18 810 979.8000 LSE 2386574
22/07/2025 13:43:18 336 979.8000 LSE 2386572
22/07/2025 13:43:18 363 979.8000 LSE 2386570
22/07/2025 13:43:18 223 979.8000 LSE 2386568
22/07/2025 13:49:25 1,754 983.2000 LSE 2393361
22/07/2025 13:51:39 1,819 983.4000 LSE 2396249
22/07/2025 13:56:05 1,230 984.0000 LSE 2401112
22/07/2025 13:56:05 676 984.0000 LSE 2401110
22/07/2025 14:01:51 1,338 984.2000 LSE 2408020
22/07/2025 14:01:51 221 984.2000 LSE 2408018
22/07/2025 14:01:51 111 984.2000 LSE 2408022
22/07/2025 14:07:04 514 986.0000 LSE 2414424
22/07/2025 14:07:04 1,097 986.0000 LSE 2414426
22/07/2025 14:09:57 328 986.2000 LSE 2417268
22/07/2025 14:10:06 710 986.2000 LSE 2418177
22/07/2025 14:10:06 305 986.2000 LSE 2418175
22/07/2025 14:10:06 222 986.2000 LSE 2418173
22/07/2025 14:13:58 591 986.4000 LSE 2421894
22/07/2025 14:13:58 111 986.4000 LSE 2421892
22/07/2025 14:14:03 1,039 986.4000 LSE 2422047
22/07/2025 14:19:00 1,766 987.4000 LSE 2427667
22/07/2025 14:22:50 745 987.0000 LSE 2432807
22/07/2025 14:22:50 1,151 987.0000 LSE 2432805
22/07/2025 14:24:45 905 987.4000 LSE 2434808
22/07/2025 14:27:34 1,744 987.2000 LSE 2439000
22/07/2025 14:30:00 546 988.6000 LSE 2444477
22/07/2025 14:30:13 281 988.4000 LSE 2447210
22/07/2025 14:30:13 1,383 988.4000 LSE 2447208
22/07/2025 14:31:29 1,672 986.6000 LSE 2451298
22/07/2025 14:33:09 1,845 984.8000 LSE 2455518
22/07/2025 14:34:47 1,540 984.8000 LSE 2460331
22/07/2025 14:36:23 9 983.4000 LSE 2465810
22/07/2025 14:36:32 1,571 983.6000 LSE 2466123
22/07/2025 14:37:01 1,001 983.6000 LSE 2466997
22/07/2025 14:38:16 1,699 983.2000 LSE 2469307
22/07/2025 14:41:05 531 983.0000 LSE 2475351
22/07/2025 14:41:05 1,126 983.0000 LSE 2475353
22/07/2025 14:42:23 37 982.8000 LSE 2478994
22/07/2025 14:42:23 923 982.8000 LSE 2478992
22/07/2025 14:42:23 148 982.8000 LSE 2478990
22/07/2025 14:42:23 546 982.8000 LSE 2478988
22/07/2025 14:43:05 546 981.2000 LSE 2480779
22/07/2025 14:43:05 91 981.2000 LSE 2480777
22/07/2025 14:43:05 999 981.2000 LSE 2480775
22/07/2025 14:45:05 1,333 981.2000 LSE 2486228
22/07/2025 14:45:05 519 981.2000 LSE 2486226
22/07/2025 14:47:12 1,635 980.4000 LSE 2491110
22/07/2025 14:47:29 910 980.0000 LSE 2491722
22/07/2025 14:47:29 207 980.0000 LSE 2491720
22/07/2025 14:49:10 1,626 978.0000 LSE 2495698
22/07/2025 14:51:06 1,716 975.4000 LSE 2501370
22/07/2025 14:53:14 1,535 972.8000 LSE 2507808
22/07/2025 14:55:07 361 971.2000 LSE 2515915
22/07/2025 14:55:07 868 971.2000 LSE 2515913
22/07/2025 14:55:07 562 971.2000 LSE 2515911
22/07/2025 14:57:27 1,610 972.8000 LSE 2522019
22/07/2025 14:59:15 1,648 972.2000 LSE 2526153
22/07/2025 15:01:01 1,540 971.8000 LSE 2533923
22/07/2025 15:02:32 1,696 974.0000 LSE 2537925
22/07/2025 15:04:30 897 975.4000 LSE 2542956
22/07/2025 15:04:53 1,651 975.8000 LSE 2543963
22/07/2025 15:06:52 1,663 977.8000 LSE 2550103
22/07/2025 15:08:49 1,726 980.0000 LSE 2554303
22/07/2025 15:11:00 513 981.2000 LSE 2559365
22/07/2025 15:11:22 1,818 981.8000 LSE 2560155
22/07/2025 15:12:17 1,057 983.6000 LSE 2562184
22/07/2025 15:15:24 1,875 983.6000 LSE 2568633
22/07/2025 15:16:30 1,647 983.4000 LSE 2570584
22/07/2025 15:16:32 430 983.2000 LSE 2570635
22/07/2025 15:16:32 513 983.2000 LSE 2570633
22/07/2025 15:16:32 223 983.2000 LSE 2570631
22/07/2025 15:18:53 1,640 981.8000 LSE 2575588
22/07/2025 15:21:23 513 982.6000 LSE 2581570
22/07/2025 15:22:26 1,616 982.6000 LSE 2583149
22/07/2025 15:24:27 1,832 982.0000 LSE 2588885
22/07/2025 15:26:17 1,557 980.8000 LSE 2594078
22/07/2025 15:28:20 579 980.0000 LSE 2598004
22/07/2025 15:28:20 462 980.0000 LSE 2598002
22/07/2025 15:28:51 1,623 979.8000 LSE 2599049
22/07/2025 15:30:03 1,041 978.8000 LSE 2602014
22/07/2025 15:30:53 1,677 978.4000 LSE 2603837
22/07/2025 15:33:50 1,548 979.0000 LSE 2609523
22/07/2025 15:35:04 1,709 978.4000 LSE 2612965
22/07/2025 15:36:56 1,688 977.8000 LSE 2616464
22/07/2025 15:39:29 294 978.4000 LSE 2621082
22/07/2025 15:39:29 429 978.4000 LSE 2621080
22/07/2025 15:39:29 223 978.4000 LSE 2621078
22/07/2025 15:39:29 642 978.4000 LSE 2621076
22/07/2025 15:41:18 1,813 978.6000 LSE 2625705
22/07/2025 15:41:26 11 978.6000 LSE 2625915
22/07/2025 15:43:39 1,773 980.0000 LSE 2629447
22/07/2025 15:47:04 642 980.6000 LSE 2636302
22/07/2025 15:47:15 1,691 980.4000 LSE 2636611
22/07/2025 15:50:03 1,865 979.6000 LSE 2642521
22/07/2025 15:52:06 1,511 978.6000 LSE 2645730
22/07/2025 15:52:35 756 978.8000 LSE 2646296
22/07/2025 15:52:35 4 978.8000 LSE 2646294
22/07/2025 15:52:49 817 978.8000 LSE 2646603
22/07/2025 15:52:49 1,465 978.8000 LSE 2646605
22/07/2025 15:52:53 189 978.6000 LSE 2646694
22/07/2025 15:52:53 1,556 978.6000 LSE 2646692
22/07/2025 15:56:16 1,019 980.6000 LSE 2652334
22/07/2025 15:56:16 566 980.6000 LSE 2652336
22/07/2025 15:59:03 1,580 980.6000 LSE 2656183
22/07/2025 16:01:27 1,567 982.4000 LSE 2664526
22/07/2025 16:03:08 642 982.6000 LSE 2666858
22/07/2025 16:03:51 1,378 982.0000 LSE 2667884
22/07/2025 16:03:51 66 982.0000 LSE 2667882
22/07/2025 16:04:08 17 982.4000 LSE 2668208
22/07/2025 16:04:20 1,877 982.4000 LSE 2668537
22/07/2025 16:04:20 1,400 982.4000 LSE 2668535
22/07/2025 16:06:38 1,906 983.4000 LSE 2673952
22/07/2025 16:09:06 115 982.8000 LSE 2677354
22/07/2025 16:10:17 1,163 982.2000 LSE 2680804
22/07/2025 16:10:17 389 982.2000 LSE 2680802
22/07/2025 16:12:07 1,688 982.2000 LSE 2683322
22/07/2025 16:14:49 400 983.2000 LSE 2687649
22/07/2025 16:14:49 1,857 983.2000 LSE 2687647
22/07/2025 16:14:49 1,128 983.2000 LSE 2687653
22/07/2025 16:14:49 1,443 983.2000 LSE 2687651
22/07/2025 16:16:01 1,761 982.4000 LSE 2691799
22/07/2025 16:18:46 866 982.8000 LSE 2696735
22/07/2025 16:18:46 301 982.8000 LSE 2696733
22/07/2025 16:18:46 503 982.8000 LSE 2696731
22/07/2025 16:20:16 833 983.2000 LSE 2701565
22/07/2025 16:21:12 1,551 983.0000 LSE 2703323
22/07/2025 16:22:12 1,744 983.2000 LSE 2704853
22/07/2025 16:23:15 1,802 983.4000 LSE 2706497
22/07/2025 16:23:15 136 983.4000 LSE 2706495
22/07/2025 16:23:29 1,348 983.4000 LSE 2706928
22/07/2025 16:24:56 1,665 982.8000 LSE 2713560
22/07/2025 16:26:03 1,714 983.6000 LSE 2717590
22/07/2025 16:26:55 1,033 984.0000 LSE 2719041
22/07/2025 16:26:55 1,787 984.0000 LSE 2719039
22/07/2025 16:27:22 836 983.8000 LSE 2719801
22/07/2025 16:27:44 800 983.6000 LSE 2720677
22/07/2025 16:27:44 642 983.6000 LSE 2720675
22/07/2025 16:27:58 340 983.2000 LSE 2721146
22/07/2025 16:27:58 106 983.2000 LSE 2721148
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSELLFLEDLEBBKRecent news on Rolls-Royce Holdings
See all newsREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
Announcement