REG - Rolls-Royce Holdings - Transaction in Own Shares
05/09/2025 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250905:nRSE0959Ya&default-theme=true
RNS Number : 0959Y Rolls-Royce Holdings plc 05 September 2025
05 September 2025
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that
it has purchased the following number of its ordinary shares of 20 pence each
("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock
Exchange and other exchanges, as set out below, as part of the £1 billion
buyback programme announced by the Company on 27 February 2025 (the
"Programme"):
Date of purchase: 04 September 2025
London Stock Exchange CBOE BXE CBOE CXE Aquis
Aggregate number of Ordinary Shares purchased: 469,956 17,401 168,601 15,248
Highest price paid per Ordinary Share (p): 1082.5000 1073.0000 1075.0000 1072.0000
Lowest price paid per Ordinary Share (p): 1065.0000 1067.0000 1067.5000 1066.5000
Volume weighted average price paid per Ordinary Share (p): 1071.5163 1069.6255 1071.4816 1069.7421
Rolls-Royce intends to hold all of the purchased Ordinary Shares in treasury.
Following the above transaction, Rolls-Royce will hold 13,423,907 Ordinary
Shares in treasury and has a total of 8,443,808,552 Ordinary Shares in issue.
Therefore, the total number of voting rights in the Company will be
8,430,384,645 and this figure may be used by shareholders as the denominator
when determining whether they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased
74,512,344 Ordinary Shares in aggregate at a weighted average price of
863.6427 pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a full breakdown of the individual trades made by UBS on behalf of the
Company as part of the Programme is detailed below:
Issuer Name: Rolls-Royce Holdings plc
LEI: 213800EC7997ZBLZJH69
ISIN: GB00B63H8491
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB24
Timezone: GMT
Currency: GBp
Transaction Date Transaction Time Volume Price per Ordinary Share (GBp) Trading venue Transaction Reference Number
04/09/2025 08:10:31 890 1070.0000 Aquis 2938630
04/09/2025 08:58:42 32 1072.0000 Aquis 3000770
04/09/2025 08:58:54 933 1072.0000 Aquis 3001001
04/09/2025 10:16:52 1,015 1066.5000 Aquis 3081864
04/09/2025 11:58:06 1,071 1071.5000 Aquis 3172976
04/09/2025 13:38:15 942 1069.5000 Aquis 3264953
04/09/2025 14:00:15 1,015 1069.0000 Aquis 3290086
04/09/2025 14:00:15 531 1069.0000 Aquis 3290084
04/09/2025 14:00:15 741 1069.0000 Aquis 3290082
04/09/2025 14:00:15 772 1068.5000 Aquis 3290080
04/09/2025 16:10:28 347 1070.0000 Aquis 3570847
04/09/2025 16:12:58 2,328 1070.0000 Aquis 3574934
04/09/2025 16:12:58 2,369 1070.0000 Aquis 3574927
04/09/2025 16:12:58 2,262 1070.0000 Aquis 3574923
04/09/2025 08:07:53 20 1068.5000 BATE 2935108
04/09/2025 08:07:53 1,258 1068.5000 BATE 2935106
04/09/2025 08:54:55 1,316 1073.0000 BATE 2995478
04/09/2025 10:08:03 1,369 1067.0000 BATE 3073349
04/09/2025 11:35:57 1,292 1071.0000 BATE 3154702
04/09/2025 13:07:51 1,323 1070.5000 BATE 3235347
04/09/2025 13:52:04 2,600 1069.5000 BATE 3280544
04/09/2025 14:04:00 2,656 1069.0000 BATE 3293391
04/09/2025 14:12:47 2,439 1069.0000 BATE 3303481
04/09/2025 16:12:58 1,429 1070.0000 BATE 3574918
04/09/2025 16:12:58 1,699 1070.0000 BATE 3574916
04/09/2025 08:05:02 796 1070.0000 CHIX 2930842
04/09/2025 08:05:03 738 1070.0000 CHIX 2930888
04/09/2025 08:05:05 923 1070.0000 CHIX 2930945
04/09/2025 08:07:53 2,579 1068.5000 CHIX 2935110
04/09/2025 08:10:06 1,984 1069.5000 CHIX 2938090
04/09/2025 08:16:32 2,371 1070.0000 CHIX 2946331
04/09/2025 08:25:18 2,321 1070.0000 CHIX 2957594
04/09/2025 08:35:50 2,777 1070.0000 CHIX 2970599
04/09/2025 08:50:36 1,847 1072.5000 CHIX 2989633
04/09/2025 09:01:28 2,740 1070.0000 CHIX 3004658
04/09/2025 09:19:07 2,275 1070.0000 CHIX 3023797
04/09/2025 09:21:05 2,541 1070.0000 CHIX 3026310
04/09/2025 09:40:25 2,317 1069.0000 CHIX 3045350
04/09/2025 09:49:51 1,697 1068.0000 CHIX 3054963
04/09/2025 09:58:13 280 1068.5000 CHIX 3062951
04/09/2025 10:00:24 44 1068.5000 CHIX 3065337
04/09/2025 10:00:24 281 1068.5000 CHIX 3065339
04/09/2025 10:00:24 112 1068.5000 CHIX 3065341
04/09/2025 10:00:24 33 1068.5000 CHIX 3065335
04/09/2025 10:05:03 2,566 1067.5000 CHIX 3070444
04/09/2025 10:25:27 1,763 1070.0000 CHIX 3089490
04/09/2025 10:25:27 277 1070.0000 CHIX 3089488
04/09/2025 10:25:27 490 1070.0000 CHIX 3089484
04/09/2025 10:45:15 1,917 1071.5000 CHIX 3106842
04/09/2025 12:06:04 118 1071.0000 CHIX 3182240
04/09/2025 12:06:04 299 1071.0000 CHIX 3182242
04/09/2025 12:06:04 575 1071.0000 CHIX 3182244
04/09/2025 12:09:13 2,671 1070.0000 CHIX 3184560
04/09/2025 12:09:13 2,236 1070.0000 CHIX 3184558
04/09/2025 12:09:13 2,556 1070.0000 CHIX 3184556
04/09/2025 12:09:13 2,728 1070.0000 CHIX 3184554
04/09/2025 12:11:53 2,560 1070.0000 CHIX 3186711
04/09/2025 12:34:07 2,466 1068.5000 CHIX 3205424
04/09/2025 12:51:40 1,993 1069.0000 CHIX 3221373
04/09/2025 12:57:30 205 1069.5000 CHIX 3226674
04/09/2025 13:02:24 2,595 1070.0000 CHIX 3231103
04/09/2025 13:02:24 143 1070.0000 CHIX 3231101
04/09/2025 13:18:14 2,252 1069.0000 CHIX 3245009
04/09/2025 13:33:50 2,535 1069.5000 CHIX 3259659
04/09/2025 13:52:04 2,324 1069.5000 CHIX 3280542
04/09/2025 14:04:00 417 1069.0000 CHIX 3293385
04/09/2025 14:04:00 2,708 1069.0000 CHIX 3293389
04/09/2025 14:06:45 157 1069.5000 CHIX 3297149
04/09/2025 14:06:45 210 1069.5000 CHIX 3297147
04/09/2025 14:06:45 2,094 1069.5000 CHIX 3297145
04/09/2025 14:15:50 198 1069.0000 CHIX 3307333
04/09/2025 14:15:50 211 1069.0000 CHIX 3307335
04/09/2025 14:15:50 140 1069.0000 CHIX 3307337
04/09/2025 14:15:50 63 1069.0000 CHIX 3307331
04/09/2025 14:18:57 2,781 1069.0000 CHIX 3310862
04/09/2025 14:24:10 17 1069.0000 CHIX 3317563
04/09/2025 14:24:10 400 1069.0000 CHIX 3317561
04/09/2025 14:24:10 215 1069.0000 CHIX 3317559
04/09/2025 14:24:10 63 1069.0000 CHIX 3317557
04/09/2025 14:27:12 1,371 1070.0000 CHIX 3322159
04/09/2025 14:30:00 2,347 1071.5000 CHIX 3328621
04/09/2025 14:34:00 409 1074.5000 CHIX 3342767
04/09/2025 14:34:00 148 1074.5000 CHIX 3342765
04/09/2025 14:34:00 997 1074.5000 CHIX 3342771
04/09/2025 14:34:00 308 1074.5000 CHIX 3342769
04/09/2025 14:34:15 269 1074.5000 CHIX 3343418
04/09/2025 14:34:15 2,371 1074.5000 CHIX 3343416
04/09/2025 14:37:22 533 1075.0000 CHIX 3351546
04/09/2025 14:37:23 1,086 1075.0000 CHIX 3351590
04/09/2025 14:37:56 942 1075.0000 CHIX 3352675
04/09/2025 14:40:42 2,287 1073.0000 CHIX 3358678
04/09/2025 14:42:58 2,534 1071.5000 CHIX 3363156
04/09/2025 14:48:00 1,371 1072.0000 CHIX 3375945
04/09/2025 14:48:54 1,371 1071.5000 CHIX 3377958
04/09/2025 14:48:54 7 1071.5000 CHIX 3377962
04/09/2025 14:48:54 421 1071.5000 CHIX 3377960
04/09/2025 14:51:00 2,287 1071.5000 CHIX 3383744
04/09/2025 14:55:00 2,621 1071.0000 CHIX 3393888
04/09/2025 14:59:50 386 1073.5000 CHIX 3405412
04/09/2025 14:59:50 203 1073.5000 CHIX 3405410
04/09/2025 15:00:20 2,488 1073.0000 CHIX 3409499
04/09/2025 15:02:09 74 1073.5000 CHIX 3415427
04/09/2025 15:02:09 330 1073.5000 CHIX 3415425
04/09/2025 15:02:09 1,371 1073.5000 CHIX 3415423
04/09/2025 15:04:30 2,719 1071.5000 CHIX 3421252
04/09/2025 15:08:24 1,371 1072.5000 CHIX 3432261
04/09/2025 15:09:45 2,618 1072.0000 CHIX 3435426
04/09/2025 15:15:33 2,243 1074.0000 CHIX 3450709
04/09/2025 15:15:33 332 1074.0000 CHIX 3450707
04/09/2025 15:19:15 1,482 1075.0000 CHIX 3458592
04/09/2025 15:19:17 960 1075.0000 CHIX 3458690
04/09/2025 15:26:54 2,510 1075.0000 CHIX 3478746
04/09/2025 15:27:01 2,338 1074.5000 CHIX 3479013
04/09/2025 15:32:55 1,296 1075.0000 CHIX 3492246
04/09/2025 15:32:55 1,119 1075.0000 CHIX 3492244
04/09/2025 15:34:55 899 1075.0000 CHIX 3495711
04/09/2025 15:34:55 259 1075.0000 CHIX 3495709
04/09/2025 15:34:55 508 1075.0000 CHIX 3495707
04/09/2025 15:34:55 81 1075.0000 CHIX 3495705
04/09/2025 15:50:51 2,443 1075.0000 CHIX 3531412
04/09/2025 15:50:51 2,714 1075.0000 CHIX 3531414
04/09/2025 15:50:51 2,573 1075.0000 CHIX 3531416
04/09/2025 15:51:19 2,856 1075.0000 CHIX 3531983
04/09/2025 15:54:08 2,410 1074.5000 CHIX 3535424
04/09/2025 15:56:12 2,059 1073.0000 CHIX 3539678
04/09/2025 16:00:25 247 1073.0000 CHIX 3549111
04/09/2025 16:00:32 259 1073.0000 CHIX 3549985
04/09/2025 16:01:12 204 1073.0000 CHIX 3551912
04/09/2025 16:01:12 2,250 1073.0000 CHIX 3551914
04/09/2025 16:04:13 2,478 1072.0000 CHIX 3556268
04/09/2025 16:04:13 158 1072.0000 CHIX 3556264
04/09/2025 16:07:34 2,202 1070.5000 CHIX 3563876
04/09/2025 16:07:34 190 1070.5000 CHIX 3563878
04/09/2025 16:10:52 12 1070.5000 CHIX 3571297
04/09/2025 16:10:52 526 1070.5000 CHIX 3571295
04/09/2025 16:10:52 3 1070.5000 CHIX 3571293
04/09/2025 16:10:52 297 1070.5000 CHIX 3571291
04/09/2025 16:10:52 939 1070.5000 CHIX 3571289
04/09/2025 16:10:52 629 1070.5000 CHIX 3571287
04/09/2025 16:12:52 11 1070.5000 CHIX 3574700
04/09/2025 16:12:52 64 1070.5000 CHIX 3574698
04/09/2025 16:12:52 253 1070.5000 CHIX 3574690
04/09/2025 16:12:52 516 1070.5000 CHIX 3574692
04/09/2025 16:12:52 611 1070.5000 CHIX 3574694
04/09/2025 16:12:52 189 1070.5000 CHIX 3574696
04/09/2025 16:15:31 125 1070.5000 CHIX 3581672
04/09/2025 16:15:31 515 1070.5000 CHIX 3581668
04/09/2025 16:15:31 182 1070.5000 CHIX 3581670
04/09/2025 16:15:31 173 1070.5000 CHIX 3581666
04/09/2025 16:15:31 84 1070.5000 CHIX 3581658
04/09/2025 16:15:31 360 1070.5000 CHIX 3581656
04/09/2025 16:15:31 240 1070.5000 CHIX 3581664
04/09/2025 16:15:31 525 1070.5000 CHIX 3581660
04/09/2025 16:15:31 265 1070.5000 CHIX 3581662
04/09/2025 16:17:44 470 1071.0000 CHIX 3585840
04/09/2025 16:17:44 98 1071.0000 CHIX 3585838
04/09/2025 16:17:44 173 1071.0000 CHIX 3585836
04/09/2025 16:17:44 1,125 1071.0000 CHIX 3585834
04/09/2025 16:17:44 5 1071.0000 CHIX 3585832
04/09/2025 16:17:44 118 1071.0000 CHIX 3585830
04/09/2025 16:17:44 177 1071.0000 CHIX 3585828
04/09/2025 16:19:10 3 1071.5000 CHIX 3588517
04/09/2025 16:19:10 305 1071.5000 CHIX 3588519
04/09/2025 16:19:10 1,156 1071.5000 CHIX 3588521
04/09/2025 16:19:10 560 1071.5000 CHIX 3588523
04/09/2025 16:19:10 173 1071.5000 CHIX 3588525
04/09/2025 16:19:10 148 1071.5000 CHIX 3588527
04/09/2025 16:19:10 176 1071.5000 CHIX 3588529
04/09/2025 16:19:10 196 1071.5000 CHIX 3588515
04/09/2025 16:23:06 64 1072.5000 CHIX 3597923
04/09/2025 16:23:06 440 1072.5000 CHIX 3597921
04/09/2025 16:23:06 173 1072.5000 CHIX 3597919
04/09/2025 16:23:06 74 1072.5000 CHIX 3597917
04/09/2025 16:23:06 295 1072.5000 CHIX 3597915
04/09/2025 16:23:06 740 1072.5000 CHIX 3597913
04/09/2025 16:23:06 333 1072.5000 CHIX 3597911
04/09/2025 16:23:06 174 1072.5000 CHIX 3597909
04/09/2025 16:24:06 380 1072.5000 CHIX 3599417
04/09/2025 16:24:06 927 1072.5000 CHIX 3599415
04/09/2025 16:24:06 460 1072.5000 CHIX 3599419
04/09/2025 16:24:06 264 1072.5000 CHIX 3599421
04/09/2025 16:25:06 346 1072.5000 CHIX 3603686
04/09/2025 16:25:06 1,125 1072.5000 CHIX 3603684
04/09/2025 16:25:06 375 1072.5000 CHIX 3603682
04/09/2025 16:26:10 2,273 1072.0000 CHIX 3605697
04/09/2025 16:28:56 2,847 1073.5000 CHIX 3613265
04/09/2025 08:00:22 2,297 1082.5000 LSE 2917382
04/09/2025 08:00:22 2,315 1082.5000 LSE 2917380
04/09/2025 08:00:22 2,325 1082.5000 LSE 2917378
04/09/2025 08:00:22 2,326 1082.5000 LSE 2917376
04/09/2025 08:01:04 2,315 1080.0000 LSE 2924101
04/09/2025 08:03:28 2,318 1075.5000 LSE 2927918
04/09/2025 08:03:28 2,466 1075.5000 LSE 2927916
04/09/2025 08:03:29 2,475 1075.0000 LSE 2927940
04/09/2025 08:03:29 2,509 1075.0000 LSE 2927938
04/09/2025 08:03:29 2,011 1075.0000 LSE 2927936
04/09/2025 08:03:52 1,935 1074.0000 LSE 2928277
04/09/2025 08:03:52 625 1074.0000 LSE 2928275
04/09/2025 08:03:52 253 1074.0000 LSE 2928281
04/09/2025 08:03:52 2,356 1074.0000 LSE 2928279
04/09/2025 08:06:10 2,444 1066.5000 LSE 2932709
04/09/2025 08:06:10 133 1066.5000 LSE 2932707
04/09/2025 08:06:16 2,710 1066.0000 LSE 2932868
04/09/2025 08:06:22 2,296 1065.0000 LSE 2932999
04/09/2025 08:06:22 1,640 1065.0000 LSE 2932997
04/09/2025 08:06:22 686 1065.0000 LSE 2932995
04/09/2025 08:08:04 2,751 1068.0000 LSE 2935342
04/09/2025 08:08:04 2,519 1068.0000 LSE 2935340
04/09/2025 08:08:04 1,684 1068.0000 LSE 2935348
04/09/2025 08:08:04 276 1068.0000 LSE 2935344
04/09/2025 08:08:04 802 1068.0000 LSE 2935346
04/09/2025 08:12:28 25 1070.0000 LSE 2941068
04/09/2025 08:12:28 2,604 1070.0000 LSE 2941066
04/09/2025 08:13:46 2,282 1070.5000 LSE 2942879
04/09/2025 08:13:46 2,266 1070.5000 LSE 2942877
04/09/2025 08:16:23 507 1070.0000 LSE 2946184
04/09/2025 08:16:32 2,462 1070.0000 LSE 2946337
04/09/2025 08:16:32 2,582 1070.0000 LSE 2946335
04/09/2025 08:16:32 1,845 1070.0000 LSE 2946333
04/09/2025 08:19:40 2,761 1066.5000 LSE 2950416
04/09/2025 08:25:04 2,720 1070.5000 LSE 2957352
04/09/2025 08:25:04 1,533 1070.5000 LSE 2957354
04/09/2025 08:25:04 947 1070.5000 LSE 2957356
04/09/2025 08:25:18 1,980 1070.0000 LSE 2957596
04/09/2025 08:28:43 128 1069.0000 LSE 2961031
04/09/2025 08:28:43 614 1069.0000 LSE 2961029
04/09/2025 08:28:43 514 1069.0000 LSE 2961027
04/09/2025 08:28:43 973 1069.0000 LSE 2961025
04/09/2025 08:31:31 2,289 1068.5000 LSE 2965081
04/09/2025 08:39:43 2,626 1069.0000 LSE 2975245
04/09/2025 08:39:43 2,553 1069.0000 LSE 2975243
04/09/2025 08:39:43 2,461 1069.0000 LSE 2975241
04/09/2025 08:41:25 2,433 1068.0000 LSE 2977593
04/09/2025 08:44:05 2,653 1069.5000 LSE 2980586
04/09/2025 08:46:16 2,413 1069.5000 LSE 2983497
04/09/2025 08:56:01 1,704 1072.5000 LSE 2997239
04/09/2025 08:56:01 2,406 1072.5000 LSE 2997237
04/09/2025 08:56:01 912 1072.5000 LSE 2997235
04/09/2025 08:56:55 384 1072.0000 LSE 2998479
04/09/2025 09:01:28 2,262 1070.0000 LSE 3004660
04/09/2025 09:06:11 2,079 1070.5000 LSE 3009180
04/09/2025 09:06:11 678 1070.5000 LSE 3009178
04/09/2025 09:10:22 2,632 1072.0000 LSE 3014747
04/09/2025 09:10:42 1,669 1071.0000 LSE 3015070
04/09/2025 09:10:42 707 1071.0000 LSE 3015068
04/09/2025 09:10:50 680 1070.5000 LSE 3015235
04/09/2025 09:12:53 443 1070.5000 LSE 3016917
04/09/2025 09:12:53 1,123 1070.5000 LSE 3016919
04/09/2025 09:16:25 1,300 1070.5000 LSE 3021241
04/09/2025 09:16:25 1,036 1070.5000 LSE 3021239
04/09/2025 09:16:25 2,768 1070.5000 LSE 3021237
04/09/2025 09:18:46 2,220 1070.5000 LSE 3023432
04/09/2025 09:18:46 282 1070.5000 LSE 3023430
04/09/2025 09:32:37 300 1069.5000 LSE 3037191
04/09/2025 09:32:37 786 1069.5000 LSE 3037195
04/09/2025 09:32:37 1,062 1069.5000 LSE 3037193
04/09/2025 09:32:37 1,040 1069.5000 LSE 3037189
04/09/2025 09:32:37 1,217 1069.5000 LSE 3037187
04/09/2025 09:32:37 626 1069.5000 LSE 3037185
04/09/2025 09:32:37 157 1069.5000 LSE 3037183
04/09/2025 09:32:37 2,401 1069.5000 LSE 3037180
04/09/2025 09:40:25 2,492 1069.0000 LSE 3045356
04/09/2025 09:40:25 1,344 1069.0000 LSE 3045354
04/09/2025 09:40:25 1,072 1069.0000 LSE 3045352
04/09/2025 09:46:00 2,229 1069.5000 LSE 3050366
04/09/2025 09:46:23 93 1068.0000 LSE 3052342
04/09/2025 09:53:16 2,281 1068.5000 LSE 3058532
04/09/2025 09:54:53 1,358 1068.0000 LSE 3059769
04/09/2025 09:54:53 2,658 1068.0000 LSE 3059767
04/09/2025 09:56:25 938 1068.0000 LSE 3061449
04/09/2025 10:00:46 2,465 1068.0000 LSE 3065776
04/09/2025 10:02:51 2,263 1067.5000 LSE 3067891
04/09/2025 10:12:30 2,036 1066.0000 LSE 3077543
04/09/2025 10:12:30 276 1066.0000 LSE 3077541
04/09/2025 10:13:42 806 1065.0000 LSE 3078593
04/09/2025 10:13:42 2,511 1065.0000 LSE 3078591
04/09/2025 10:13:47 434 1065.0000 LSE 3078668
04/09/2025 10:13:47 1,040 1065.0000 LSE 3078664
04/09/2025 10:13:47 10 1065.0000 LSE 3078666
04/09/2025 10:16:52 2,261 1066.5000 LSE 3081866
04/09/2025 10:16:52 206 1066.5000 LSE 3081868
04/09/2025 10:16:52 2,605 1066.5000 LSE 3081871
04/09/2025 10:16:52 2,406 1066.5000 LSE 3081875
04/09/2025 10:16:52 2,063 1066.5000 LSE 3081873
04/09/2025 10:25:24 2,327 1070.5000 LSE 3089465
04/09/2025 10:25:27 2,379 1070.0000 LSE 3089486
04/09/2025 10:26:40 2,571 1069.5000 LSE 3090392
04/09/2025 10:32:40 2,727 1071.5000 LSE 3095918
04/09/2025 10:32:40 2,544 1071.5000 LSE 3095916
04/09/2025 10:37:11 2,591 1072.0000 LSE 3099499
04/09/2025 10:42:06 2,373 1072.0000 LSE 3104380
04/09/2025 10:44:29 2,726 1072.0000 LSE 3105913
04/09/2025 10:50:15 2,343 1072.5000 LSE 3110856
04/09/2025 10:51:28 2,773 1073.5000 LSE 3111943
04/09/2025 10:55:04 2,104 1073.0000 LSE 3115405
04/09/2025 10:55:04 584 1073.0000 LSE 3115403
04/09/2025 10:55:04 2,623 1073.0000 LSE 3115401
04/09/2025 11:07:21 841 1071.5000 LSE 3127931
04/09/2025 11:07:21 1,884 1071.5000 LSE 3127929
04/09/2025 11:12:27 2,561 1072.5000 LSE 3132295
04/09/2025 11:15:17 146 1073.5000 LSE 3136791
04/09/2025 11:15:17 404 1073.5000 LSE 3136789
04/09/2025 11:15:17 1,141 1073.5000 LSE 3136787
04/09/2025 11:15:17 621 1073.5000 LSE 3136785
04/09/2025 11:15:17 2,521 1073.5000 LSE 3136780
04/09/2025 11:15:17 2,444 1073.5000 LSE 3136778
04/09/2025 11:16:38 2,268 1072.0000 LSE 3138571
04/09/2025 11:22:50 2,524 1070.5000 LSE 3143952
04/09/2025 11:31:46 2,376 1070.5000 LSE 3151410
04/09/2025 11:35:57 1,942 1071.0000 LSE 3154704
04/09/2025 11:40:00 604 1072.0000 LSE 3158192
04/09/2025 11:40:00 398 1072.0000 LSE 3158189
04/09/2025 11:40:00 604 1072.0000 LSE 3158187
04/09/2025 11:40:00 1,141 1072.0000 LSE 3158183
04/09/2025 11:40:00 2,245 1072.0000 LSE 3158155
04/09/2025 11:40:00 2,379 1072.0000 LSE 3158153
04/09/2025 11:54:56 2,537 1072.0000 LSE 3170131
04/09/2025 11:55:28 711 1071.5000 LSE 3170923
04/09/2025 12:02:36 2,299 1071.0000 LSE 3178089
04/09/2025 12:08:35 2,241 1070.5000 LSE 3184095
04/09/2025 12:08:35 2,729 1070.5000 LSE 3184093
04/09/2025 12:09:13 267 1070.0000 LSE 3184564
04/09/2025 12:09:13 2,332 1070.0000 LSE 3184562
04/09/2025 12:15:10 2,373 1069.5000 LSE 3189635
04/09/2025 12:23:59 63 1069.5000 LSE 3196552
04/09/2025 12:24:35 2,579 1069.5000 LSE 3196957
04/09/2025 12:30:58 2,509 1069.0000 LSE 3202549
04/09/2025 12:34:07 2,373 1068.5000 LSE 3205426
04/09/2025 12:34:07 2,337 1068.5000 LSE 3205428
04/09/2025 12:43:26 2,683 1068.0000 LSE 3213921
04/09/2025 12:51:40 2,326 1069.0000 LSE 3221375
04/09/2025 12:51:44 2,681 1068.5000 LSE 3221444
04/09/2025 12:52:38 1,441 1068.0000 LSE 3222277
04/09/2025 12:52:38 1,337 1068.0000 LSE 3222275
04/09/2025 12:52:38 2,185 1068.0000 LSE 3222273
04/09/2025 12:52:38 2,354 1068.0000 LSE 3222271
04/09/2025 12:52:38 2,297 1068.0000 LSE 3222269
04/09/2025 13:06:00 2,565 1070.0000 LSE 3234066
04/09/2025 13:07:51 2,024 1070.5000 LSE 3235345
04/09/2025 13:07:51 565 1070.5000 LSE 3235343
04/09/2025 13:11:29 2,255 1070.5000 LSE 3238633
04/09/2025 13:14:10 2,378 1070.5000 LSE 3240553
04/09/2025 13:15:36 2,429 1070.0000 LSE 3242378
04/09/2025 13:32:05 2,226 1070.0000 LSE 3258165
04/09/2025 13:32:05 2,392 1070.0000 LSE 3258163
04/09/2025 13:32:05 1,198 1070.0000 LSE 3258161
04/09/2025 13:32:05 1,111 1070.0000 LSE 3258159
04/09/2025 13:32:05 2,601 1070.0000 LSE 3258157
04/09/2025 13:32:43 2,552 1069.5000 LSE 3258722
04/09/2025 13:33:50 2,439 1069.5000 LSE 3259661
04/09/2025 13:44:12 403 1068.0000 LSE 3271665
04/09/2025 13:45:03 761 1068.0000 LSE 3272968
04/09/2025 13:45:10 1,335 1068.0000 LSE 3273119
04/09/2025 13:52:00 12 1069.5000 LSE 3280450
04/09/2025 13:52:04 576 1069.5000 LSE 3280540
04/09/2025 13:52:04 1,726 1069.5000 LSE 3280538
04/09/2025 14:04:00 2,251 1069.0000 LSE 3293387
04/09/2025 14:18:57 1,711 1069.0000 LSE 3310866
04/09/2025 14:18:57 801 1069.0000 LSE 3310864
04/09/2025 14:30:00 904 1071.5000 LSE 3328681
04/09/2025 14:30:00 792 1071.5000 LSE 3328652
04/09/2025 14:30:00 671 1071.5000 LSE 3328650
04/09/2025 14:30:00 2,858 1071.5000 LSE 3328627
04/09/2025 14:30:08 1,303 1071.0000 LSE 3332132
04/09/2025 14:30:08 973 1071.0000 LSE 3332130
04/09/2025 14:30:16 2,646 1070.5000 LSE 3332511
04/09/2025 14:31:36 1,639 1071.5000 LSE 3336628
04/09/2025 14:31:36 971 1071.5000 LSE 3336626
04/09/2025 14:33:18 3,136 1073.0000 LSE 3341092
04/09/2025 14:34:15 2,267 1074.5000 LSE 3343420
04/09/2025 14:34:45 2,883 1074.0000 LSE 3344356
04/09/2025 14:35:47 758 1075.5000 LSE 3348654
04/09/2025 14:35:47 1,254 1075.5000 LSE 3348652
04/09/2025 14:35:47 758 1075.5000 LSE 3348650
04/09/2025 14:35:47 832 1075.5000 LSE 3348656
04/09/2025 14:35:47 388 1075.5000 LSE 3348658
04/09/2025 14:35:47 1,688 1075.5000 LSE 3348648
04/09/2025 14:35:47 732 1075.5000 LSE 3348646
04/09/2025 14:35:59 2,430 1075.0000 LSE 3349074
04/09/2025 14:37:10 2,297 1076.0000 LSE 3351304
04/09/2025 14:37:12 1,412 1075.5000 LSE 3351355
04/09/2025 14:37:12 1,254 1075.5000 LSE 3351353
04/09/2025 14:37:12 2,346 1075.5000 LSE 3351351
04/09/2025 14:37:56 321 1075.0000 LSE 3352687
04/09/2025 14:37:56 705 1075.0000 LSE 3352685
04/09/2025 14:37:56 1,254 1075.0000 LSE 3352683
04/09/2025 14:37:56 2,343 1075.0000 LSE 3352677
04/09/2025 14:40:42 2,524 1073.0000 LSE 3358680
04/09/2025 14:44:07 2,659 1071.0000 LSE 3364821
04/09/2025 14:50:17 2,274 1071.0000 LSE 3382297
04/09/2025 14:53:21 2,404 1071.0000 LSE 3389343
04/09/2025 14:55:00 2,416 1071.0000 LSE 3393892
04/09/2025 15:00:20 2,238 1073.0000 LSE 3409501
04/09/2025 15:02:09 2,605 1073.0000 LSE 3415430
04/09/2025 15:04:30 2,499 1071.5000 LSE 3421254
04/09/2025 15:07:49 2,757 1072.5000 LSE 3430872
04/09/2025 15:09:45 2,460 1072.0000 LSE 3435428
04/09/2025 15:13:20 916 1073.5000 LSE 3444788
04/09/2025 15:15:33 344 1074.0000 LSE 3450715
04/09/2025 15:15:33 591 1074.0000 LSE 3450713
04/09/2025 15:15:33 1,568 1074.0000 LSE 3450711
04/09/2025 15:16:37 16 1074.0000 LSE 3453170
04/09/2025 15:16:40 46 1074.0000 LSE 3453237
04/09/2025 15:16:40 83 1074.0000 LSE 3453235
04/09/2025 15:16:40 86 1074.0000 LSE 3453241
04/09/2025 15:16:40 346 1074.0000 LSE 3453239
04/09/2025 15:16:40 137 1074.0000 LSE 3453233
04/09/2025 15:16:40 167 1074.0000 LSE 3453231
04/09/2025 15:16:53 1,511 1074.0000 LSE 3453822
04/09/2025 15:19:15 655 1075.0000 LSE 3458594
04/09/2025 15:19:17 386 1075.0000 LSE 3458694
04/09/2025 15:19:17 1,664 1075.0000 LSE 3458692
04/09/2025 15:21:28 26 1075.5000 LSE 3464189
04/09/2025 15:21:28 112 1075.5000 LSE 3464191
04/09/2025 15:21:31 1,573 1075.5000 LSE 3464292
04/09/2025 15:21:49 26 1075.5000 LSE 3464773
04/09/2025 15:21:49 788 1075.5000 LSE 3464771
04/09/2025 15:24:17 787 1076.5000 LSE 3469900
04/09/2025 15:24:25 1,051 1076.5000 LSE 3472189
04/09/2025 15:24:25 865 1076.5000 LSE 3472187
04/09/2025 15:26:04 468 1075.5000 LSE 3477184
04/09/2025 15:26:04 566 1075.5000 LSE 3477180
04/09/2025 15:26:04 1,375 1075.5000 LSE 3477182
04/09/2025 15:28:50 2,638 1075.0000 LSE 3482829
04/09/2025 15:32:55 2,287 1075.0000 LSE 3492248
04/09/2025 15:32:55 382 1075.0000 LSE 3492242
04/09/2025 15:38:06 2,423 1076.0000 LSE 3503537
04/09/2025 15:40:07 2,066 1075.5000 LSE 3508802
04/09/2025 15:40:08 2,395 1075.5000 LSE 3508824
04/09/2025 15:40:08 451 1075.5000 LSE 3508822
04/09/2025 15:40:08 430 1075.5000 LSE 3508820
04/09/2025 15:42:43 2,752 1076.5000 LSE 3514124
04/09/2025 15:43:27 969 1076.5000 LSE 3515585
04/09/2025 15:43:30 1,159 1076.5000 LSE 3515716
04/09/2025 15:43:30 453 1076.5000 LSE 3515714
04/09/2025 15:43:54 2,259 1076.0000 LSE 3516448
04/09/2025 15:48:48 678 1075.5000 LSE 3526539
04/09/2025 15:49:18 122 1075.5000 LSE 3527341
04/09/2025 15:49:24 2,502 1075.5000 LSE 3527472
04/09/2025 15:49:24 1,565 1075.5000 LSE 3527470
04/09/2025 15:49:40 2,729 1075.5000 LSE 3528046
04/09/2025 15:50:32 2,346 1075.5000 LSE 3530932
04/09/2025 15:54:08 215 1074.5000 LSE 3535430
04/09/2025 15:54:08 802 1074.5000 LSE 3535428
04/09/2025 15:54:08 1,229 1074.5000 LSE 3535426
04/09/2025 15:54:28 145 1074.0000 LSE 3535915
04/09/2025 15:54:36 2,521 1074.0000 LSE 3536040
04/09/2025 16:00:25 247 1073.0000 LSE 3549113
04/09/2025 16:01:12 2,388 1073.0000 LSE 3551916
04/09/2025 16:01:12 2,557 1073.0000 LSE 3551918
04/09/2025 16:01:14 2,633 1072.5000 LSE 3552024
04/09/2025 16:03:53 572 1072.0000 LSE 3555715
04/09/2025 16:04:03 567 1072.0000 LSE 3555993
04/09/2025 16:04:13 840 1072.0000 LSE 3556270
04/09/2025 16:04:13 589 1072.0000 LSE 3556266
04/09/2025 16:04:30 567 1071.5000 LSE 3556826
04/09/2025 16:04:30 133 1071.5000 LSE 3556800
04/09/2025 16:04:33 559 1071.5000 LSE 3556913
04/09/2025 16:04:56 1,359 1071.5000 LSE 3557395
04/09/2025 16:06:41 2,547 1071.0000 LSE 3562616
04/09/2025 16:12:52 77 1070.5000 LSE 3574688
04/09/2025 16:12:52 2,452 1070.5000 LSE 3574686
04/09/2025 16:12:52 711 1070.5000 LSE 3574684
04/09/2025 16:12:52 137 1070.5000 LSE 3574682
04/09/2025 16:12:58 2,579 1070.0000 LSE 3574925
04/09/2025 16:12:58 2,424 1070.0000 LSE 3574920
04/09/2025 16:17:44 1,189 1071.0000 LSE 3585854
04/09/2025 16:17:44 1,375 1071.0000 LSE 3585852
04/09/2025 16:19:23 335 1071.5000 LSE 3588989
04/09/2025 16:19:23 100 1071.5000 LSE 3588987
04/09/2025 16:19:23 899 1071.5000 LSE 3588985
04/09/2025 16:19:23 869 1071.5000 LSE 3588983
04/09/2025 16:19:23 59 1071.5000 LSE 3588981
04/09/2025 16:20:23 446 1072.5000 LSE 3593426
04/09/2025 16:20:23 1,803 1072.5000 LSE 3593424
04/09/2025 16:21:12 637 1072.0000 LSE 3594890
04/09/2025 16:21:15 2,162 1072.0000 LSE 3594946
04/09/2025 16:21:15 152 1072.0000 LSE 3594944
04/09/2025 16:21:15 1,822 1072.0000 LSE 3594942
04/09/2025 16:23:03 54 1072.0000 LSE 3597833
04/09/2025 16:23:03 882 1072.0000 LSE 3597835
04/09/2025 16:23:10 605 1072.0000 LSE 3598016
04/09/2025 16:23:10 704 1072.0000 LSE 3598012
04/09/2025 16:23:27 476 1072.0000 LSE 3598404
04/09/2025 16:24:57 357 1072.0000 LSE 3601025
04/09/2025 16:25:02 1,142 1072.0000 LSE 3603548
04/09/2025 16:25:15 740 1072.0000 LSE 3604029
04/09/2025 16:26:05 2,561 1072.0000 LSE 3605563
04/09/2025 16:26:33 2,292 1072.0000 LSE 3606603
04/09/2025 16:27:13 2,261 1072.5000 LSE 3608007
04/09/2025 16:27:29 1,765 1072.5000 LSE 3608673
04/09/2025 16:27:29 781 1072.5000 LSE 3608671
04/09/2025 16:28:20 1,375 1072.5000 LSE 3610558
04/09/2025 16:28:20 1,820 1072.5000 LSE 3610560
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEZLFBEKLZBBVRecent news on Rolls-Royce Holdings
See all newsREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Director/PDMR Shareholding
Announcement