REG - Rolls-Royce Holdings - Transaction in Own Shares
24/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251024:nRSX6387Ea&default-theme=true
RNS Number : 6387E Rolls-Royce Holdings plc 24 October 2025
24 October 2025
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that
it has purchased the following number of its ordinary shares of 20 pence each
("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock
Exchange and other exchanges, as set out below, as part of the £1 billion
buyback programme announced by the Company on 27 February 2025 (the
"Programme"):
Date of purchase: 23 October 2025
London Stock Exchange CBOE BXE CBOE CXE Aquis
Aggregate number of Ordinary Shares purchased: 497,706 0 108,321 0
Highest price paid per Ordinary Share (p): 1116.0000 0.0000 1115.0000 0.0000
Lowest price paid per Ordinary Share (p): 1104.5000 0.0000 1105.0000 0.0000
Volume weighted average price paid per Ordinary Share (p): 1110.1999 0.0000 1109.7735 0.0000
Rolls-Royce intends to hold all of the purchased Ordinary Shares in treasury.
Following the above transaction, Rolls-Royce will hold 31,199,833 Ordinary
Shares in treasury and has a total of 8,443,808,552 Ordinary Shares in issue.
Therefore, the total number of voting rights in the Company will be
8,412,608,719 and this figure may be used by shareholders as the denominator
when determining whether they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased
92,288,270 Ordinary Shares in aggregate at a weighted average price of
915.8194 pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a full breakdown of the individual trades made by UBS on behalf of the
Company as part of the Programme is detailed below:
Issuer Name: Rolls-Royce Holdings plc
LEI: 213800EC7997ZBLZJH69
ISIN: GB00B63H8491
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB24
Timezone: GMT
Currency: GBp
Transaction Date Transaction Time Volume Price per Ordinary Share (GBp) Trading venue Transaction Reference Number
23/10/2025 08:01:50 2,523 1110.0000 CHIX 1979478
23/10/2025 08:01:50 1,076 1110.0000 CHIX 1979476
23/10/2025 08:01:50 1,370 1110.0000 CHIX 1979474
23/10/2025 08:14:35 2,349 1115.0000 CHIX 1996839
23/10/2025 08:37:51 2,345 1114.0000 CHIX 2023589
23/10/2025 09:03:44 1,371 1112.0000 CHIX 2054126
23/10/2025 09:11:48 1,153 1110.0000 CHIX 2064836
23/10/2025 09:12:12 2,263 1110.0000 CHIX 2065109
23/10/2025 09:12:12 1,088 1110.0000 CHIX 2065107
23/10/2025 09:14:15 1,906 1110.0000 CHIX 2066639
23/10/2025 09:20:11 870 1110.0000 CHIX 2072553
23/10/2025 09:24:46 1,334 1110.5000 CHIX 2076185
23/10/2025 09:24:46 1,017 1110.5000 CHIX 2076183
23/10/2025 09:53:21 2,780 1108.0000 CHIX 2103728
23/10/2025 10:03:25 2,332 1110.0000 CHIX 2112578
23/10/2025 10:25:13 2,583 1105.0000 CHIX 2131445
23/10/2025 10:34:26 1,371 1110.0000 CHIX 2139724
23/10/2025 10:35:08 2,742 1109.5000 CHIX 2140800
23/10/2025 11:01:06 534 1109.5000 CHIX 2167001
23/10/2025 11:01:06 2,184 1109.5000 CHIX 2166999
23/10/2025 11:27:50 2,004 1111.0000 CHIX 2189591
23/10/2025 11:27:51 335 1111.0000 CHIX 2189597
23/10/2025 11:59:19 2,437 1110.0000 CHIX 2213807
23/10/2025 12:17:55 1,801 1108.0000 CHIX 2227821
23/10/2025 12:17:55 872 1108.0000 CHIX 2227819
23/10/2025 12:49:06 2,777 1107.5000 CHIX 2251394
23/10/2025 13:04:27 57 1106.5000 CHIX 2264561
23/10/2025 13:05:11 2,683 1106.5000 CHIX 2265788
23/10/2025 13:09:12 2,581 1105.0000 CHIX 2268228
23/10/2025 13:21:41 2,341 1105.0000 CHIX 2279369
23/10/2025 13:30:33 201 1105.0000 CHIX 2287812
23/10/2025 13:30:33 2,375 1105.0000 CHIX 2287806
23/10/2025 13:32:11 2,240 1105.0000 CHIX 2289397
23/10/2025 13:34:03 481 1106.0000 CHIX 2291082
23/10/2025 13:34:03 2,208 1106.0000 CHIX 2291075
23/10/2025 13:47:45 485 1106.5000 CHIX 2305094
23/10/2025 13:47:45 2,025 1106.5000 CHIX 2305096
23/10/2025 14:12:38 2,541 1108.5000 CHIX 2333686
23/10/2025 14:18:36 2,487 1109.0000 CHIX 2340295
23/10/2025 14:40:17 2,541 1115.0000 CHIX 2378740
23/10/2025 14:53:04 100 1115.0000 CHIX 2405688
23/10/2025 15:00:55 2,637 1115.0000 CHIX 2425923
23/10/2025 15:15:17 2,715 1115.0000 CHIX 2454847
23/10/2025 15:15:22 63 1115.0000 CHIX 2454946
23/10/2025 15:30:02 2,499 1113.0000 CHIX 2483326
23/10/2025 15:47:30 1,371 1113.5000 CHIX 2515520
23/10/2025 15:55:56 2,447 1112.5000 CHIX 2530229
23/10/2025 16:10:41 2,304 1112.5000 CHIX 2558348
23/10/2025 16:21:02 2,491 1110.5000 CHIX 2580073
23/10/2025 16:24:44 100 1110.0000 CHIX 2586531
23/10/2025 16:24:44 100 1110.0000 CHIX 2586528
23/10/2025 16:24:44 100 1110.0000 CHIX 2586526
23/10/2025 16:24:44 100 1110.0000 CHIX 2586524
23/10/2025 16:24:44 100 1110.0000 CHIX 2586521
23/10/2025 16:24:44 100 1110.0000 CHIX 2586519
23/10/2025 16:24:44 61 1110.0000 CHIX 2586517
23/10/2025 16:26:10 585 1110.0000 CHIX 2590924
23/10/2025 16:26:10 743 1110.0000 CHIX 2590922
23/10/2025 16:26:10 64 1110.0000 CHIX 2590912
23/10/2025 16:26:10 743 1110.0000 CHIX 2590910
23/10/2025 16:26:10 92 1110.0000 CHIX 2590920
23/10/2025 16:26:10 101 1110.0000 CHIX 2590918
23/10/2025 16:26:10 64 1110.0000 CHIX 2590902
23/10/2025 16:26:10 193 1110.0000 CHIX 2590906
23/10/2025 16:26:10 1,334 1110.0000 CHIX 2590886
23/10/2025 16:26:10 1,279 1110.0000 CHIX 2590884
23/10/2025 16:26:10 1,247 1110.0000 CHIX 2590882
23/10/2025 16:26:10 1,700 1110.0000 CHIX 2590880
23/10/2025 16:26:11 2,277 1110.0000 CHIX 2590940
23/10/2025 16:26:11 2,520 1110.0000 CHIX 2590938
23/10/2025 16:26:11 2,634 1110.0000 CHIX 2590936
23/10/2025 16:26:11 2,413 1110.0000 CHIX 2590934
23/10/2025 16:26:11 1,234 1110.0000 CHIX 2590932
23/10/2025 16:27:04 1,147 1110.0000 CHIX 2592639
23/10/2025 08:00:13 2,842 1110.5000 LSE 1967533
23/10/2025 08:00:13 2,840 1110.5000 LSE 1967531
23/10/2025 08:00:42 2,825 1109.5000 LSE 1977380
23/10/2025 08:03:29 2,817 1110.0000 LSE 1982254
23/10/2025 08:03:29 2,828 1110.0000 LSE 1982252
23/10/2025 08:03:30 2,965 1109.0000 LSE 1982317
23/10/2025 08:08:16 3,007 1115.0000 LSE 1989905
23/10/2025 08:10:41 2,804 1116.0000 LSE 1992746
23/10/2025 08:13:13 2,652 1115.0000 LSE 1995277
23/10/2025 08:21:18 2,627 1115.0000 LSE 2004492
23/10/2025 08:21:22 2,700 1114.5000 LSE 2004581
23/10/2025 08:30:22 2,846 1113.0000 LSE 2014492
23/10/2025 08:31:54 3,035 1114.0000 LSE 2016310
23/10/2025 08:37:51 2,863 1114.0000 LSE 2023591
23/10/2025 09:01:46 3,077 1113.5000 LSE 2052549
23/10/2025 09:01:46 2,725 1113.5000 LSE 2052551
23/10/2025 09:12:12 2,797 1110.0000 LSE 2065115
23/10/2025 09:12:12 2,731 1110.0000 LSE 2065117
23/10/2025 09:12:12 1,776 1110.0000 LSE 2065119
23/10/2025 09:12:12 978 1110.0000 LSE 2065121
23/10/2025 09:12:12 2,736 1110.0000 LSE 2065123
23/10/2025 09:12:12 2,927 1110.0000 LSE 2065113
23/10/2025 09:12:12 2,820 1110.0000 LSE 2065111
23/10/2025 09:18:20 2,686 1111.5000 LSE 2070256
23/10/2025 09:18:20 3,090 1111.5000 LSE 2070254
23/10/2025 09:20:11 2,842 1110.0000 LSE 2072555
23/10/2025 09:21:55 971 1109.5000 LSE 2073918
23/10/2025 09:25:14 2,963 1110.0000 LSE 2076916
23/10/2025 09:30:00 2,648 1112.0000 LSE 2080823
23/10/2025 09:32:16 2,901 1111.0000 LSE 2082901
23/10/2025 09:39:16 971 1110.0000 LSE 2091586
23/10/2025 09:40:21 1,771 1110.0000 LSE 2092750
23/10/2025 09:45:27 3,003 1108.0000 LSE 2097135
23/10/2025 10:01:13 212 1110.0000 LSE 2110887
23/10/2025 10:01:13 328 1110.0000 LSE 2110885
23/10/2025 10:01:13 2,383 1110.0000 LSE 2110883
23/10/2025 10:01:13 2,934 1110.5000 LSE 2110875
23/10/2025 10:01:13 3,186 1111.0000 LSE 2110872
23/10/2025 10:10:41 1,921 1107.0000 LSE 2119468
23/10/2025 10:10:41 656 1107.0000 LSE 2119466
23/10/2025 10:14:14 455 1106.0000 LSE 2121861
23/10/2025 10:14:22 1,083 1106.0000 LSE 2121904
23/10/2025 10:14:27 2,581 1106.0000 LSE 2121967
23/10/2025 10:14:27 1,433 1106.0000 LSE 2121965
23/10/2025 10:20:27 327 1106.5000 LSE 2127420
23/10/2025 10:20:27 2,665 1106.5000 LSE 2127422
23/10/2025 10:20:50 2,626 1106.0000 LSE 2127687
23/10/2025 10:20:50 199 1106.0000 LSE 2127685
23/10/2025 10:21:05 601 1105.5000 LSE 2127945
23/10/2025 10:21:05 578 1105.5000 LSE 2127940
23/10/2025 10:21:05 625 1105.5000 LSE 2127938
23/10/2025 10:21:05 42 1105.5000 LSE 2127936
23/10/2025 10:21:15 626 1105.5000 LSE 2128024
23/10/2025 10:21:16 166 1105.0000 LSE 2128048
23/10/2025 10:21:16 192 1105.5000 LSE 2128046
23/10/2025 10:21:41 39 1105.0000 LSE 2128321
23/10/2025 10:25:13 2,963 1105.0000 LSE 2131447
23/10/2025 10:35:08 1,175 1109.5000 LSE 2140808
23/10/2025 10:35:08 1,608 1109.5000 LSE 2140806
23/10/2025 10:35:08 2,331 1109.5000 LSE 2140804
23/10/2025 10:35:08 304 1109.5000 LSE 2140802
23/10/2025 10:45:06 2,702 1110.5000 LSE 2150261
23/10/2025 10:45:09 2,738 1110.0000 LSE 2150322
23/10/2025 10:45:10 2,130 1110.0000 LSE 2150392
23/10/2025 10:45:10 624 1110.0000 LSE 2150390
23/10/2025 10:45:10 161 1110.0000 LSE 2150388
23/10/2025 11:02:50 2,825 1109.0000 LSE 2168299
23/10/2025 11:04:16 164 1109.5000 LSE 2169365
23/10/2025 11:04:16 2,615 1109.5000 LSE 2169363
23/10/2025 11:04:16 746 1109.5000 LSE 2169360
23/10/2025 11:04:16 1,955 1109.5000 LSE 2169358
23/10/2025 11:15:21 2,564 1110.0000 LSE 2179215
23/10/2025 11:16:25 3,049 1110.0000 LSE 2179957
23/10/2025 11:18:15 2,758 1109.5000 LSE 2181218
23/10/2025 11:25:07 2,999 1110.0000 LSE 2187475
23/10/2025 11:27:22 2,686 1111.5000 LSE 2189180
23/10/2025 11:33:40 1,783 1110.5000 LSE 2194698
23/10/2025 11:33:40 1,358 1110.5000 LSE 2194696
23/10/2025 11:41:00 2,660 1110.0000 LSE 2200560
23/10/2025 11:41:00 2,730 1110.0000 LSE 2200558
23/10/2025 11:55:25 2,897 1109.5000 LSE 2211144
23/10/2025 11:55:25 2,966 1109.5000 LSE 2211142
23/10/2025 11:57:50 3,059 1109.5000 LSE 2212631
23/10/2025 12:10:35 2,930 1108.0000 LSE 2223192
23/10/2025 12:10:35 2,828 1108.0000 LSE 2223190
23/10/2025 12:19:11 1,962 1107.5000 LSE 2228603
23/10/2025 12:19:11 697 1107.5000 LSE 2228605
23/10/2025 12:35:11 2,164 1108.0000 LSE 2241832
23/10/2025 12:35:11 1,035 1108.0000 LSE 2241830
23/10/2025 12:35:11 2,863 1108.0000 LSE 2241828
23/10/2025 12:49:06 2,955 1107.5000 LSE 2251396
23/10/2025 12:50:39 1,178 1107.0000 LSE 2253228
23/10/2025 12:50:39 789 1107.0000 LSE 2253226
23/10/2025 12:50:39 789 1107.0000 LSE 2253224
23/10/2025 12:50:39 182 1107.0000 LSE 2253222
23/10/2025 12:53:50 2,808 1106.5000 LSE 2255553
23/10/2025 13:00:10 2,873 1105.0000 LSE 2261519
23/10/2025 13:00:10 2,589 1105.0000 LSE 2261517
23/10/2025 13:00:10 3,143 1105.0000 LSE 2261515
23/10/2025 13:02:32 1,880 1105.5000 LSE 2263409
23/10/2025 13:05:43 869 1105.5000 LSE 2266167
23/10/2025 13:07:28 134 1105.5000 LSE 2267212
23/10/2025 13:08:12 17 1105.0000 LSE 2267666
23/10/2025 13:08:48 33 1105.0000 LSE 2268027
23/10/2025 13:09:12 2,654 1105.0000 LSE 2268236
23/10/2025 13:09:12 427 1105.0000 LSE 2268234
23/10/2025 13:09:12 2,414 1105.0000 LSE 2268232
23/10/2025 13:09:12 4,214 1105.0000 LSE 2268230
23/10/2025 13:12:51 2,581 1105.0000 LSE 2271223
23/10/2025 13:12:51 529 1105.0000 LSE 2271221
23/10/2025 13:19:00 2,560 1105.5000 LSE 2276462
23/10/2025 13:19:53 3,199 1105.5000 LSE 2277268
23/10/2025 13:21:41 2,620 1105.0000 LSE 2279371
23/10/2025 13:28:37 555 1106.0000 LSE 2285242
23/10/2025 13:28:37 2,081 1106.0000 LSE 2285240
23/10/2025 13:30:10 2,718 1105.5000 LSE 2287290
23/10/2025 13:30:33 3,779 1105.0000 LSE 2287814
23/10/2025 13:30:52 564 1104.5000 LSE 2288152
23/10/2025 13:30:52 3,712 1104.5000 LSE 2288150
23/10/2025 13:32:11 2,942 1105.0000 LSE 2289399
23/10/2025 13:35:50 19 1105.0000 LSE 2293813
23/10/2025 13:35:50 3,102 1105.5000 LSE 2293807
23/10/2025 13:35:50 3,085 1105.5000 LSE 2293805
23/10/2025 13:39:41 2,892 1105.5000 LSE 2296628
23/10/2025 13:52:19 2,776 1106.5000 LSE 2310459
23/10/2025 13:55:00 2,970 1106.0000 LSE 2313243
23/10/2025 13:58:29 1,539 1107.0000 LSE 2316681
23/10/2025 13:58:29 1,196 1107.0000 LSE 2316679
23/10/2025 14:01:58 3,170 1107.0000 LSE 2321261
23/10/2025 14:09:46 3,136 1109.0000 LSE 2330305
23/10/2025 14:09:46 2,251 1109.0000 LSE 2330303
23/10/2025 14:09:46 821 1109.0000 LSE 2330301
23/10/2025 14:17:18 693 1109.0000 LSE 2338992
23/10/2025 14:18:36 2,311 1109.0000 LSE 2340297
23/10/2025 14:21:19 2,635 1109.0000 LSE 2343722
23/10/2025 14:27:15 2,852 1110.0000 LSE 2351113
23/10/2025 14:27:15 3,138 1110.0000 LSE 2351111
23/10/2025 14:27:15 3,139 1110.0000 LSE 2351109
23/10/2025 14:31:00 2,989 1111.5000 LSE 2360216
23/10/2025 14:31:00 2,841 1111.5000 LSE 2360214
23/10/2025 14:34:05 3,147 1114.0000 LSE 2365262
23/10/2025 14:36:46 2,990 1115.5000 LSE 2372118
23/10/2025 14:40:17 3,096 1115.0000 LSE 2378742
23/10/2025 14:40:17 41 1115.0000 LSE 2378738
23/10/2025 14:42:30 2,792 1114.5000 LSE 2382179
23/10/2025 14:42:30 2,900 1114.5000 LSE 2382177
23/10/2025 14:46:56 2,920 1115.0000 LSE 2391547
23/10/2025 14:48:31 2,918 1115.0000 LSE 2395228
23/10/2025 14:51:16 729 1114.0000 LSE 2402388
23/10/2025 14:51:16 1,952 1114.0000 LSE 2402386
23/10/2025 14:55:11 3,173 1115.5000 LSE 2410953
23/10/2025 15:00:55 2,585 1115.0000 LSE 2425939
23/10/2025 15:00:55 2,206 1115.0000 LSE 2425925
23/10/2025 15:00:55 370 1115.0000 LSE 2425921
23/10/2025 15:02:02 995 1115.0000 LSE 2428228
23/10/2025 15:02:02 1,840 1115.0000 LSE 2428226
23/10/2025 15:10:25 2,718 1116.0000 LSE 2445789
23/10/2025 15:14:53 2,773 1115.5000 LSE 2452760
23/10/2025 15:15:22 2,565 1115.0000 LSE 2454948
23/10/2025 15:15:22 3,072 1115.0000 LSE 2454950
23/10/2025 15:15:27 2,923 1114.5000 LSE 2455062
23/10/2025 15:19:06 569 1113.0000 LSE 2460790
23/10/2025 15:19:06 2,257 1113.0000 LSE 2460788
23/10/2025 15:22:51 3,083 1113.0000 LSE 2467553
23/10/2025 15:22:51 2,883 1113.0000 LSE 2467551
23/10/2025 15:25:32 2,625 1113.0000 LSE 2475489
23/10/2025 15:28:12 2,676 1112.5000 LSE 2479214
23/10/2025 15:31:25 379 1113.0000 LSE 2485643
23/10/2025 15:31:25 3,170 1113.0000 LSE 2485641
23/10/2025 15:31:41 2,397 1113.0000 LSE 2485941
23/10/2025 15:35:00 2,795 1115.0000 LSE 2491114
23/10/2025 15:35:00 359 1115.0000 LSE 2491110
23/10/2025 15:35:19 2,690 1114.5000 LSE 2493073
23/10/2025 15:40:43 941 1113.0000 LSE 2503364
23/10/2025 15:40:43 1,217 1113.0000 LSE 2503362
23/10/2025 15:40:43 892 1113.0000 LSE 2503360
23/10/2025 15:43:33 681 1112.0000 LSE 2507775
23/10/2025 15:43:33 105 1112.0000 LSE 2507773
23/10/2025 15:43:36 664 1112.0000 LSE 2507840
23/10/2025 15:43:36 1,211 1112.0000 LSE 2507838
23/10/2025 15:45:16 3,176 1112.0000 LSE 2512030
23/10/2025 15:50:10 2,728 1113.5000 LSE 2520816
23/10/2025 15:52:36 2,831 1113.0000 LSE 2524694
23/10/2025 16:02:17 3,094 1113.0000 LSE 2542885
23/10/2025 16:03:53 3,024 1112.5000 LSE 2544848
23/10/2025 16:03:53 246 1112.5000 LSE 2544850
23/10/2025 16:03:54 2,287 1112.5000 LSE 2544870
23/10/2025 16:04:17 2,698 1112.5000 LSE 2545322
23/10/2025 16:04:17 657 1112.5000 LSE 2545320
23/10/2025 16:06:36 2,189 1112.5000 LSE 2550627
23/10/2025 16:06:36 493 1112.5000 LSE 2550625
23/10/2025 16:08:39 1,201 1112.0000 LSE 2553470
23/10/2025 16:08:50 1,762 1112.0000 LSE 2553622
23/10/2025 16:10:41 2,606 1112.5000 LSE 2558350
23/10/2025 16:14:16 2,762 1111.0000 LSE 2564534
23/10/2025 16:14:16 3,014 1111.0000 LSE 2564532
23/10/2025 16:17:02 944 1110.0000 LSE 2571596
23/10/2025 16:17:52 383 1110.0000 LSE 2572978
23/10/2025 16:18:52 1,486 1110.0000 LSE 2574788
23/10/2025 16:18:52 1,489 1110.0000 LSE 2574786
23/10/2025 16:19:17 1,572 1110.0000 LSE 2575389
23/10/2025 16:20:20 2,996 1110.5000 LSE 2578900
23/10/2025 16:20:20 2,636 1110.5000 LSE 2578898
23/10/2025 16:22:01 1,614 1110.0000 LSE 2581799
23/10/2025 16:22:01 14 1110.0000 LSE 2581797
23/10/2025 16:22:13 324 1110.0000 LSE 2582237
23/10/2025 16:22:13 3,021 1110.0000 LSE 2582235
23/10/2025 16:22:13 3,066 1110.0000 LSE 2582233
23/10/2025 16:22:13 3,177 1110.0000 LSE 2582229
23/10/2025 16:22:13 1,277 1110.0000 LSE 2582227
23/10/2025 16:22:13 2,574 1110.0000 LSE 2582231
23/10/2025 16:22:39 3,041 1110.0000 LSE 2583156
23/10/2025 16:22:39 2,326 1110.0000 LSE 2583154
23/10/2025 16:22:39 985 1110.0000 LSE 2583158
23/10/2025 16:23:36 1,751 1110.0000 LSE 2584601
23/10/2025 16:23:36 1,009 1110.0000 LSE 2584603
23/10/2025 16:23:36 2,652 1110.0000 LSE 2584605
23/10/2025 16:24:20 1,740 1110.5000 LSE 2585886
23/10/2025 16:24:20 1,417 1110.5000 LSE 2585884
23/10/2025 16:24:20 383 1110.0000 LSE 2585879
23/10/2025 16:24:39 849 1110.0000 LSE 2586400
23/10/2025 16:24:40 663 1110.0000 LSE 2586424
23/10/2025 16:24:40 106 1110.0000 LSE 2586422
23/10/2025 16:24:56 1,190 1110.0000 LSE 2586814
23/10/2025 16:25:26 779 1110.0000 LSE 2589440
23/10/2025 16:25:45 1,091 1110.0000 LSE 2589936
23/10/2025 16:25:45 120 1110.0000 LSE 2589934
23/10/2025 16:25:52 2,381 1110.0000 LSE 2590132
23/10/2025 16:25:54 1,092 1110.0000 LSE 2590214
23/10/2025 16:25:54 597 1110.0000 LSE 2590202
23/10/2025 16:25:54 495 1110.0000 LSE 2590204
23/10/2025 16:25:59 1,835 1110.0000 LSE 2590493
23/10/2025 16:25:59 546 1110.0000 LSE 2590491
23/10/2025 16:25:59 613 1110.0000 LSE 2590488
23/10/2025 16:26:02 145 1110.0000 LSE 2590601
23/10/2025 16:26:02 814 1110.0000 LSE 2590599
23/10/2025 16:26:03 1,092 1110.0000 LSE 2590632
23/10/2025 16:26:10 3,133 1110.0000 LSE 2590908
23/10/2025 16:26:10 3,048 1110.0000 LSE 2590914
23/10/2025 16:26:10 2,982 1110.0000 LSE 2590916
23/10/2025 16:26:10 2,660 1110.0000 LSE 2590890
23/10/2025 16:26:10 3,101 1110.0000 LSE 2590892
23/10/2025 16:26:10 3,088 1110.0000 LSE 2590896
23/10/2025 16:26:10 2,858 1110.0000 LSE 2590894
23/10/2025 16:26:10 2,718 1110.0000 LSE 2590898
23/10/2025 16:26:10 3,078 1110.0000 LSE 2590900
23/10/2025 16:26:10 2,927 1110.0000 LSE 2590904
23/10/2025 16:26:10 1,338 1110.0000 LSE 2590888
23/10/2025 16:27:46 1,312 1110.5000 LSE 2594029
23/10/2025 16:27:46 2,340 1110.5000 LSE 2594027
23/10/2025 16:28:17 1,466 1110.0000 LSE 2595002
23/10/2025 16:28:17 2,011 1110.0000 LSE 2595000
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEXLFLEBLEFBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Rolls-Royce Holdings
See all newsREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Director/PDMR Shareholding
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
Announcement