REG - Rolls-Royce Holdings - Transaction in Own Shares
19/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251119:nRSS0761Ia&default-theme=true
RNS Number : 0761I Rolls-Royce Holdings plc 19 November 2025
19 November 2025
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that
it has purchased the following number of its ordinary shares of 20 pence each
("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock
Exchange and other exchanges, as set out below, as part of the £1 billion
buyback programme announced by the Company on 27 February 2025 (the
"Programme"):
Date of purchase: 18 November 2025
London Stock Exchange CBOE BXE CBOE CXE Aquis
Aggregate number of Ordinary Shares purchased: 2,752,752 664,317 653,104 326,747
Highest price paid per Ordinary Share (p): 1088.0000 1075.0000 1087.5000 1075.0000
Lowest price paid per Ordinary Share (p): 1060.0000 1064.0000 1064.0000 1063.0000
Volume weighted average price paid per Ordinary Share (p): 1071.5424 1069.8000 1072.0897 1069.4918
Rolls-Royce intends to hold all of the purchased Ordinary Shares in treasury.
Since the commencement of the Programme, the Company has repurchased
106,291,417 Ordinary Shares in aggregate at a weighted average price of
940.8083 pence per Ordinary Share.
Following the above transaction, Rolls-Royce will hold 41,483,491 Ordinary
Shares in treasury and has a total of 8,443,808,552 Ordinary Shares in issue.
Therefore, the total number of voting rights in the Company will be
8,402,325,061 and this figure may be used by shareholders as the denominator
when determining whether they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a full breakdown of the individual trades made by UBS on behalf of the
Company as part of the Programme is detailed below:
Issuer Name: Rolls-Royce Holdings plc
LEI: 213800EC7997ZBLZJH69
ISIN: GB00B63H8491
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB24
Timezone: GMT
Currency: GBp
Transaction Date Transaction Time Volume Price per Ordinary Share (GBp) Trading venue Transaction Reference Number
18/11/2025 08:00:14 2,631 1072.0000 Aquis 2643498
18/11/2025 08:00:34 2,413 1071.0000 Aquis 2647575
18/11/2025 08:02:06 2,303 1071.5000 Aquis 2650635
18/11/2025 08:05:29 2,388 1075.0000 Aquis 2657273
18/11/2025 08:05:44 300 1075.0000 Aquis 2657746
18/11/2025 08:05:55 1,714 1075.0000 Aquis 2657985
18/11/2025 08:05:55 600 1075.0000 Aquis 2657967
18/11/2025 08:07:00 1,979 1074.5000 Aquis 2660122
18/11/2025 08:07:00 353 1074.5000 Aquis 2660120
18/11/2025 11:40:29 2,289 1075.0000 Aquis 2882750
18/11/2025 11:40:29 2,418 1075.0000 Aquis 2882746
18/11/2025 11:40:29 2,642 1075.0000 Aquis 2882758
18/11/2025 12:16:21 2,493 1075.0000 Aquis 2911773
18/11/2025 12:16:21 105 1075.0000 Aquis 2911769
18/11/2025 12:26:25 2,702 1074.0000 Aquis 2919650
18/11/2025 12:27:54 2,687 1074.0000 Aquis 2920786
18/11/2025 12:34:44 928 1072.5000 Aquis 2927194
18/11/2025 12:34:46 925 1072.5000 Aquis 2927221
18/11/2025 12:34:46 460 1072.5000 Aquis 2927219
18/11/2025 12:35:18 481 1071.5000 Aquis 2928334
18/11/2025 12:35:34 1,859 1071.5000 Aquis 2928494
18/11/2025 12:36:42 978 1071.0000 Aquis 2929309
18/11/2025 12:36:42 326 1071.0000 Aquis 2929298
18/11/2025 12:36:42 15 1071.0000 Aquis 2929284
18/11/2025 12:36:42 2,622 1071.0000 Aquis 2929275
18/11/2025 12:36:42 63 1071.0000 Aquis 2929269
18/11/2025 12:36:42 2,365 1071.0000 Aquis 2929267
18/11/2025 12:36:47 255 1071.0000 Aquis 2929416
18/11/2025 12:36:47 1,190 1071.0000 Aquis 2929414
18/11/2025 12:38:22 2,711 1070.5000 Aquis 2930398
18/11/2025 12:39:33 2,295 1072.5000 Aquis 2931405
18/11/2025 12:45:40 2,387 1071.5000 Aquis 2938224
18/11/2025 12:52:48 49 1069.0000 Aquis 2944747
18/11/2025 12:52:48 44 1069.0000 Aquis 2944745
18/11/2025 12:54:05 12 1070.0000 Aquis 2945661
18/11/2025 12:54:06 2,372 1070.0000 Aquis 2945672
18/11/2025 12:55:21 1,300 1069.5000 Aquis 2947479
18/11/2025 12:58:35 2,564 1070.0000 Aquis 2950125
18/11/2025 13:12:31 2,412 1068.5000 Aquis 2964522
18/11/2025 13:15:43 2,722 1069.0000 Aquis 2967719
18/11/2025 13:26:59 2,300 1072.5000 Aquis 2978413
18/11/2025 13:31:43 519 1075.0000 Aquis 2984080
18/11/2025 13:31:43 669 1075.0000 Aquis 2984078
18/11/2025 13:31:44 517 1075.0000 Aquis 2984110
18/11/2025 13:31:44 669 1075.0000 Aquis 2984108
18/11/2025 13:34:00 2,507 1075.0000 Aquis 2986318
18/11/2025 13:35:25 2,735 1075.0000 Aquis 2989484
18/11/2025 13:36:38 2,425 1075.0000 Aquis 2990673
18/11/2025 13:37:46 2,686 1074.5000 Aquis 2991848
18/11/2025 13:44:24 2,517 1075.0000 Aquis 2998565
18/11/2025 14:26:26 678 1075.0000 Aquis 3057654
18/11/2025 14:26:26 2,595 1075.0000 Aquis 3057664
18/11/2025 14:26:26 1,680 1075.0000 Aquis 3057644
18/11/2025 14:26:26 2,580 1075.0000 Aquis 3057640
18/11/2025 14:26:26 2,362 1075.0000 Aquis 3057632
18/11/2025 14:26:26 2,708 1075.0000 Aquis 3057636
18/11/2025 14:26:26 2,338 1075.0000 Aquis 3057628
18/11/2025 14:26:26 2,431 1075.0000 Aquis 3057624
18/11/2025 14:26:26 2,767 1075.0000 Aquis 3057620
18/11/2025 14:26:26 18,769 1075.0000 Aquis 3057614
18/11/2025 14:26:55 540 1075.0000 Aquis 3058506
18/11/2025 14:30:00 2,752 1075.0000 Aquis 3064246
18/11/2025 14:30:00 2,399 1075.0000 Aquis 3064240
18/11/2025 14:30:00 536 1075.0000 Aquis 3063279
18/11/2025 14:53:41 201 1072.0000 Aquis 3129027
18/11/2025 14:53:41 117 1072.0000 Aquis 3129025
18/11/2025 14:53:45 750 1072.0000 Aquis 3129153
18/11/2025 14:53:48 9 1072.0000 Aquis 3129237
18/11/2025 14:53:52 1,544 1072.0000 Aquis 3129342
18/11/2025 14:54:35 2,366 1071.5000 Aquis 3130827
18/11/2025 14:56:24 100 1071.0000 Aquis 3136342
18/11/2025 14:56:24 100 1071.0000 Aquis 3136340
18/11/2025 14:56:24 100 1071.0000 Aquis 3136338
18/11/2025 14:56:24 90 1071.0000 Aquis 3136336
18/11/2025 14:56:35 100 1071.0000 Aquis 3136550
18/11/2025 14:56:35 100 1071.0000 Aquis 3136548
18/11/2025 14:56:35 100 1071.0000 Aquis 3136545
18/11/2025 14:56:35 100 1071.0000 Aquis 3136543
18/11/2025 14:56:45 1,660 1071.0000 Aquis 3136771
18/11/2025 14:57:44 100 1071.5000 Aquis 3138709
18/11/2025 14:57:44 100 1071.5000 Aquis 3138707
18/11/2025 14:57:44 100 1071.5000 Aquis 3138704
18/11/2025 14:57:44 100 1071.5000 Aquis 3138702
18/11/2025 14:57:44 100 1071.5000 Aquis 3138700
18/11/2025 14:57:44 100 1071.5000 Aquis 3138697
18/11/2025 14:57:44 100 1071.5000 Aquis 3138695
18/11/2025 14:57:44 100 1071.5000 Aquis 3138693
18/11/2025 14:57:44 100 1071.5000 Aquis 3138690
18/11/2025 14:57:44 100 1071.5000 Aquis 3138688
18/11/2025 14:57:44 100 1071.5000 Aquis 3138686
18/11/2025 14:57:44 100 1071.5000 Aquis 3138684
18/11/2025 14:57:44 100 1071.5000 Aquis 3138682
18/11/2025 14:57:44 100 1071.5000 Aquis 3138680
18/11/2025 14:57:44 100 1071.5000 Aquis 3138678
18/11/2025 14:57:44 100 1071.5000 Aquis 3138676
18/11/2025 14:57:44 100 1071.5000 Aquis 3138674
18/11/2025 14:57:44 100 1071.5000 Aquis 3138672
18/11/2025 14:57:44 100 1071.5000 Aquis 3138670
18/11/2025 14:57:44 100 1071.5000 Aquis 3138664
18/11/2025 14:57:44 46 1071.5000 Aquis 3138662
18/11/2025 14:58:01 541 1071.5000 Aquis 3139239
18/11/2025 15:00:10 1,963 1071.0000 Aquis 3148291
18/11/2025 15:00:10 684 1071.0000 Aquis 3148264
18/11/2025 15:00:12 2,244 1070.5000 Aquis 3148424
18/11/2025 15:02:07 300 1068.5000 Aquis 3154805
18/11/2025 15:02:15 2,100 1068.5000 Aquis 3155180
18/11/2025 15:03:03 2,418 1069.5000 Aquis 3157283
18/11/2025 15:04:13 2,407 1068.0000 Aquis 3160688
18/11/2025 15:05:13 2,683 1067.0000 Aquis 3166403
18/11/2025 15:06:22 2,296 1068.0000 Aquis 3169366
18/11/2025 15:07:37 2,561 1069.5000 Aquis 3172457
18/11/2025 15:08:47 1,002 1068.5000 Aquis 3176788
18/11/2025 15:08:47 100 1068.5000 Aquis 3176786
18/11/2025 15:08:47 100 1068.5000 Aquis 3176784
18/11/2025 15:08:47 100 1068.5000 Aquis 3176782
18/11/2025 15:08:47 100 1068.5000 Aquis 3176780
18/11/2025 15:08:47 100 1068.5000 Aquis 3176778
18/11/2025 15:08:47 100 1068.5000 Aquis 3176776
18/11/2025 15:08:47 100 1068.5000 Aquis 3176774
18/11/2025 15:08:47 100 1068.5000 Aquis 3176772
18/11/2025 15:08:47 100 1068.5000 Aquis 3176770
18/11/2025 15:08:47 100 1068.5000 Aquis 3176767
18/11/2025 15:08:47 100 1068.5000 Aquis 3176765
18/11/2025 15:08:47 100 1068.5000 Aquis 3176763
18/11/2025 15:08:47 78 1068.5000 Aquis 3176761
18/11/2025 15:10:42 2,571 1067.0000 Aquis 3183382
18/11/2025 15:12:08 100 1064.5000 Aquis 3186424
18/11/2025 15:12:08 100 1064.5000 Aquis 3186422
18/11/2025 15:12:08 100 1064.5000 Aquis 3186420
18/11/2025 15:12:08 100 1064.5000 Aquis 3186418
18/11/2025 15:12:41 2,181 1064.5000 Aquis 3187600
18/11/2025 15:14:41 2,591 1065.0000 Aquis 3191113
18/11/2025 15:16:20 69 1065.0000 Aquis 3196078
18/11/2025 15:16:25 2,405 1065.0000 Aquis 3196197
18/11/2025 15:17:20 2,645 1064.0000 Aquis 3197980
18/11/2025 15:21:20 2,684 1066.5000 Aquis 3208017
18/11/2025 15:24:31 2,746 1067.0000 Aquis 3212864
18/11/2025 15:25:23 982 1066.5000 Aquis 3219268
18/11/2025 15:25:23 649 1066.5000 Aquis 3219270
18/11/2025 15:25:23 712 1066.5000 Aquis 3219272
18/11/2025 15:25:31 2,249 1066.0000 Aquis 3219814
18/11/2025 15:26:04 2,551 1067.0000 Aquis 3220714
18/11/2025 15:27:57 2,340 1069.0000 Aquis 3223065
18/11/2025 15:29:15 2,649 1068.5000 Aquis 3224983
18/11/2025 15:31:49 100 1067.5000 Aquis 3231418
18/11/2025 15:31:49 100 1067.5000 Aquis 3231416
18/11/2025 15:31:49 100 1067.5000 Aquis 3231414
18/11/2025 15:31:49 100 1067.5000 Aquis 3231412
18/11/2025 15:31:49 100 1067.5000 Aquis 3231410
18/11/2025 15:31:49 100 1067.5000 Aquis 3231407
18/11/2025 15:31:49 100 1067.5000 Aquis 3231405
18/11/2025 15:31:49 100 1067.5000 Aquis 3231403
18/11/2025 15:31:49 100 1067.5000 Aquis 3231400
18/11/2025 15:31:49 100 1067.5000 Aquis 3231396
18/11/2025 15:31:49 100 1067.5000 Aquis 3231394
18/11/2025 15:31:49 100 1067.5000 Aquis 3231392
18/11/2025 15:31:49 100 1067.5000 Aquis 3231390
18/11/2025 15:31:49 100 1067.5000 Aquis 3231388
18/11/2025 15:31:49 100 1067.5000 Aquis 3231386
18/11/2025 15:31:49 100 1067.5000 Aquis 3231384
18/11/2025 15:31:49 100 1067.5000 Aquis 3231382
18/11/2025 15:31:49 100 1067.5000 Aquis 3231380
18/11/2025 15:31:50 88 1067.5000 Aquis 3231432
18/11/2025 15:31:50 100 1067.5000 Aquis 3231430
18/11/2025 15:31:50 100 1067.5000 Aquis 3231428
18/11/2025 15:31:50 100 1067.5000 Aquis 3231426
18/11/2025 15:31:50 100 1067.5000 Aquis 3231424
18/11/2025 15:31:50 100 1067.5000 Aquis 3231422
18/11/2025 15:31:50 100 1067.5000 Aquis 3231420
18/11/2025 15:32:29 2,451 1068.0000 Aquis 3232738
18/11/2025 15:35:19 197 1068.0000 Aquis 3239192
18/11/2025 15:35:19 1,890 1068.0000 Aquis 3239194
18/11/2025 15:35:19 620 1068.0000 Aquis 3239188
18/11/2025 15:36:00 1,948 1067.5000 Aquis 3240419
18/11/2025 15:36:00 305 1067.5000 Aquis 3240401
18/11/2025 15:36:49 26 1067.0000 Aquis 3241723
18/11/2025 15:36:49 100 1067.0000 Aquis 3241721
18/11/2025 15:36:49 100 1067.0000 Aquis 3241719
18/11/2025 15:36:49 100 1067.0000 Aquis 3241717
18/11/2025 15:36:49 100 1067.0000 Aquis 3241715
18/11/2025 15:36:49 100 1067.0000 Aquis 3241713
18/11/2025 15:36:49 100 1067.0000 Aquis 3241711
18/11/2025 15:36:49 100 1067.0000 Aquis 3241709
18/11/2025 15:36:49 100 1067.0000 Aquis 3241707
18/11/2025 15:36:49 100 1067.0000 Aquis 3241705
18/11/2025 15:36:49 100 1067.0000 Aquis 3241703
18/11/2025 15:36:49 100 1067.0000 Aquis 3241701
18/11/2025 15:36:49 100 1067.0000 Aquis 3241699
18/11/2025 15:36:49 100 1067.0000 Aquis 3241696
18/11/2025 15:36:49 100 1067.0000 Aquis 3241694
18/11/2025 15:36:49 100 1067.0000 Aquis 3241692
18/11/2025 15:36:49 100 1067.0000 Aquis 3241686
18/11/2025 15:36:49 100 1067.0000 Aquis 3241682
18/11/2025 15:36:49 100 1067.0000 Aquis 3241680
18/11/2025 15:36:49 100 1067.0000 Aquis 3241678
18/11/2025 15:36:49 100 1067.0000 Aquis 3241676
18/11/2025 15:36:49 100 1067.0000 Aquis 3241674
18/11/2025 15:36:49 100 1067.0000 Aquis 3241672
18/11/2025 15:36:49 28 1067.0000 Aquis 3241670
18/11/2025 15:38:39 43 1068.0000 Aquis 3244825
18/11/2025 15:38:39 100 1068.0000 Aquis 3244822
18/11/2025 15:38:39 100 1068.0000 Aquis 3244814
18/11/2025 15:38:39 100 1068.0000 Aquis 3244812
18/11/2025 15:38:39 100 1068.0000 Aquis 3244810
18/11/2025 15:38:39 100 1068.0000 Aquis 3244808
18/11/2025 15:38:39 100 1068.0000 Aquis 3244806
18/11/2025 15:38:39 100 1068.0000 Aquis 3244804
18/11/2025 15:38:39 100 1068.0000 Aquis 3244802
18/11/2025 15:38:39 100 1068.0000 Aquis 3244800
18/11/2025 15:38:39 100 1068.0000 Aquis 3244798
18/11/2025 15:38:39 100 1068.0000 Aquis 3244796
18/11/2025 15:38:39 100 1068.0000 Aquis 3244794
18/11/2025 15:38:39 100 1068.0000 Aquis 3244792
18/11/2025 15:38:39 100 1068.0000 Aquis 3244790
18/11/2025 15:38:39 100 1068.0000 Aquis 3244788
18/11/2025 15:38:39 100 1068.0000 Aquis 3244786
18/11/2025 15:38:39 100 1068.0000 Aquis 3244784
18/11/2025 15:38:39 100 1068.0000 Aquis 3244782
18/11/2025 15:38:39 100 1068.0000 Aquis 3244780
18/11/2025 15:38:39 100 1068.0000 Aquis 3244778
18/11/2025 15:38:39 100 1068.0000 Aquis 3244776
18/11/2025 15:38:39 100 1068.0000 Aquis 3244774
18/11/2025 15:38:39 100 1068.0000 Aquis 3244772
18/11/2025 15:38:39 100 1068.0000 Aquis 3244769
18/11/2025 15:38:39 96 1068.0000 Aquis 3244767
18/11/2025 15:40:54 344 1069.5000 Aquis 3250274
18/11/2025 15:41:08 2,795 1069.5000 Aquis 3251018
18/11/2025 15:42:03 2,418 1069.0000 Aquis 3253519
18/11/2025 15:43:48 2,689 1067.5000 Aquis 3257187
18/11/2025 15:44:55 2,394 1067.0000 Aquis 3259224
18/11/2025 15:47:07 1,040 1068.0000 Aquis 3265540
18/11/2025 15:47:07 656 1068.0000 Aquis 3265538
18/11/2025 15:47:07 982 1068.0000 Aquis 3265536
18/11/2025 15:47:07 2,580 1068.0000 Aquis 3265524
18/11/2025 15:47:17 556 1068.0000 Aquis 3265830
18/11/2025 15:47:17 982 1068.0000 Aquis 3265826
18/11/2025 15:47:17 1,040 1068.0000 Aquis 3265824
18/11/2025 15:47:17 93 1068.0000 Aquis 3265822
18/11/2025 15:47:17 1,200 1068.0000 Aquis 3265828
18/11/2025 15:47:46 2,470 1067.5000 Aquis 3266670
18/11/2025 15:48:05 2,578 1067.0000 Aquis 3267258
18/11/2025 15:49:07 1,111 1065.5000 Aquis 3268782
18/11/2025 15:49:31 1,417 1065.5000 Aquis 3269401
18/11/2025 15:49:31 1,243 1065.5000 Aquis 3269399
18/11/2025 15:50:07 2,743 1065.5000 Aquis 3272554
18/11/2025 15:50:07 1,031 1065.5000 Aquis 3272550
18/11/2025 15:50:43 1,346 1065.5000 Aquis 3275275
18/11/2025 15:50:49 982 1065.5000 Aquis 3275432
18/11/2025 15:50:49 660 1065.5000 Aquis 3275434
18/11/2025 15:50:49 1,417 1065.5000 Aquis 3275424
18/11/2025 15:50:55 3,551 1065.0000 Aquis 3275504
18/11/2025 15:51:47 1,042 1066.5000 Aquis 3277126
18/11/2025 15:52:23 496 1067.0000 Aquis 3278391
18/11/2025 15:52:23 211 1067.0000 Aquis 3278374
18/11/2025 15:52:25 100 1067.0000 Aquis 3278453
18/11/2025 15:52:25 100 1067.0000 Aquis 3278451
18/11/2025 15:52:27 20 1067.0000 Aquis 3278503
18/11/2025 15:52:31 6 1067.0000 Aquis 3278634
18/11/2025 15:52:45 1,041 1067.0000 Aquis 3279086
18/11/2025 15:52:45 366 1067.0000 Aquis 3279090
18/11/2025 15:52:45 632 1067.0000 Aquis 3279084
18/11/2025 15:52:45 982 1067.0000 Aquis 3279082
18/11/2025 15:52:45 2,269 1067.0000 Aquis 3279078
18/11/2025 15:52:45 3,364 1067.0000 Aquis 3279074
18/11/2025 15:53:41 3,254 1066.5000 Aquis 3280490
18/11/2025 15:54:16 40 1066.5000 Aquis 3281377
18/11/2025 15:54:16 301 1066.5000 Aquis 3281379
18/11/2025 15:54:16 55 1066.5000 Aquis 3281373
18/11/2025 15:54:16 284 1066.5000 Aquis 3281371
18/11/2025 15:54:16 63 1066.5000 Aquis 3281369
18/11/2025 15:54:16 1,200 1066.5000 Aquis 3281367
18/11/2025 15:54:16 1,042 1066.5000 Aquis 3281365
18/11/2025 15:54:16 65 1066.5000 Aquis 3281375
18/11/2025 15:54:16 647 1066.5000 Aquis 3281357
18/11/2025 15:54:16 262 1066.5000 Aquis 3281363
18/11/2025 15:54:16 124 1066.5000 Aquis 3281361
18/11/2025 15:54:16 1,229 1066.5000 Aquis 3281359
18/11/2025 15:54:50 444 1065.0000 Aquis 3282621
18/11/2025 15:54:50 501 1065.0000 Aquis 3282619
18/11/2025 15:54:50 25 1065.0000 Aquis 3282604
18/11/2025 15:54:50 100 1065.0000 Aquis 3282602
18/11/2025 15:54:50 100 1065.0000 Aquis 3282600
18/11/2025 15:54:50 100 1065.0000 Aquis 3282580
18/11/2025 15:54:50 100 1065.0000 Aquis 3282560
18/11/2025 15:54:50 100 1065.0000 Aquis 3282558
18/11/2025 15:54:50 100 1065.0000 Aquis 3282556
18/11/2025 15:54:50 100 1065.0000 Aquis 3282554
18/11/2025 15:54:50 100 1065.0000 Aquis 3282552
18/11/2025 15:54:50 100 1065.0000 Aquis 3282525
18/11/2025 15:54:50 100 1065.0000 Aquis 3282523
18/11/2025 15:54:50 100 1065.0000 Aquis 3282505
18/11/2025 15:54:50 100 1065.0000 Aquis 3282503
18/11/2025 15:54:50 100 1065.0000 Aquis 3282501
18/11/2025 15:54:50 39 1065.0000 Aquis 3282499
18/11/2025 15:56:03 3,163 1066.0000 Aquis 3286748
18/11/2025 15:56:03 4,606 1066.0000 Aquis 3286740
18/11/2025 15:56:37 383 1066.5000 Aquis 3287612
18/11/2025 15:56:37 399 1066.5000 Aquis 3287610
18/11/2025 15:56:37 660 1066.5000 Aquis 3287616
18/11/2025 15:56:37 1,200 1066.5000 Aquis 3287614
18/11/2025 15:56:51 1,229 1065.5000 Aquis 3288014
18/11/2025 15:56:51 1,043 1065.5000 Aquis 3288016
18/11/2025 15:58:23 1,229 1067.5000 Aquis 3290204
18/11/2025 15:58:23 2,824 1067.5000 Aquis 3290200
18/11/2025 15:58:27 1,229 1067.5000 Aquis 3290455
18/11/2025 15:58:27 646 1067.5000 Aquis 3290453
18/11/2025 15:58:27 1,229 1067.5000 Aquis 3290451
18/11/2025 15:58:58 68 1067.5000 Aquis 3290975
18/11/2025 15:58:58 1,229 1067.5000 Aquis 3290973
18/11/2025 15:58:59 657 1067.5000 Aquis 3291042
18/11/2025 15:58:59 1,229 1067.5000 Aquis 3291040
18/11/2025 15:59:08 1,229 1067.5000 Aquis 3291320
18/11/2025 15:59:47 590 1067.5000 Aquis 3292724
18/11/2025 15:59:47 615 1067.5000 Aquis 3292720
18/11/2025 15:59:47 1,229 1067.5000 Aquis 3292714
18/11/2025 15:59:47 2,698 1067.5000 Aquis 3292708
18/11/2025 16:00:25 2,548 1066.5000 Aquis 3297233
18/11/2025 16:01:00 3,587 1066.5000 Aquis 3298303
18/11/2025 16:01:00 1,200 1066.5000 Aquis 3298301
18/11/2025 16:01:00 1,042 1066.5000 Aquis 3298299
18/11/2025 16:01:44 2,642 1065.0000 Aquis 3299912
18/11/2025 16:02:06 1,813 1065.0000 Aquis 3300994
18/11/2025 16:02:15 2,330 1065.0000 Aquis 3301298
18/11/2025 16:02:40 1,187 1064.5000 Aquis 3301842
18/11/2025 16:03:05 2,313 1064.5000 Aquis 3302343
18/11/2025 16:03:05 1,594 1064.5000 Aquis 3302331
18/11/2025 16:03:05 2,645 1064.5000 Aquis 3302339
18/11/2025 16:04:15 1,382 1064.5000 Aquis 3304066
18/11/2025 16:04:15 274 1064.5000 Aquis 3304064
18/11/2025 16:04:15 2,409 1064.5000 Aquis 3304062
18/11/2025 16:04:15 2,468 1064.5000 Aquis 3304058
18/11/2025 16:11:39 172 1063.0000 Aquis 3322588
18/11/2025 16:11:39 928 1063.0000 Aquis 3322590
18/11/2025 16:11:56 991 1063.5000 Aquis 3323111
18/11/2025 16:11:56 99 1063.5000 Aquis 3323109
18/11/2025 16:14:05 1,138 1065.5000 Aquis 3326565
18/11/2025 16:14:16 139 1065.5000 Aquis 3327006
18/11/2025 16:14:16 502 1065.5000 Aquis 3327004
18/11/2025 16:14:16 43 1065.5000 Aquis 3327002
18/11/2025 16:14:42 930 1065.5000 Aquis 3327807
18/11/2025 16:14:42 58 1065.5000 Aquis 3327805
18/11/2025 08:00:04 2,604 1072.5000 BATE 2640684
18/11/2025 08:00:42 2,484 1071.0000 BATE 2648002
18/11/2025 08:00:45 2,567 1070.0000 BATE 2648104
18/11/2025 08:05:29 3,303 1075.0000 BATE 2657271
18/11/2025 08:05:29 2,482 1075.0000 BATE 2657279
18/11/2025 08:05:55 2,749 1075.0000 BATE 2657983
18/11/2025 11:40:29 850 1075.0000 BATE 2882760
18/11/2025 11:40:29 2,884 1075.0000 BATE 2882744
18/11/2025 11:40:29 3,494 1075.0000 BATE 2882748
18/11/2025 11:40:29 1,815 1075.0000 BATE 2882754
18/11/2025 11:40:29 2,614 1075.0000 BATE 2882752
18/11/2025 11:40:29 2,553 1075.0000 BATE 2882756
18/11/2025 12:17:35 1,010 1075.0000 BATE 2912597
18/11/2025 12:17:35 80 1075.0000 BATE 2912599
18/11/2025 12:18:19 1,316 1075.0000 BATE 2913020
18/11/2025 12:26:25 2,574 1074.0000 BATE 2919654
18/11/2025 12:33:53 865 1073.5000 BATE 2926779
18/11/2025 12:33:53 1,440 1073.5000 BATE 2926777
18/11/2025 12:36:25 1,343 1071.5000 BATE 2928982
18/11/2025 12:36:25 1,300 1071.5000 BATE 2928976
18/11/2025 12:36:32 373 1071.0000 BATE 2929065
18/11/2025 12:36:33 80 1071.0000 BATE 2929079
18/11/2025 12:36:33 425 1071.0000 BATE 2929077
18/11/2025 12:36:33 1,734 1071.0000 BATE 2929073
18/11/2025 12:36:33 2,122 1071.0000 BATE 2929067
18/11/2025 12:36:42 326 1071.0000 BATE 2929311
18/11/2025 12:36:43 520 1071.0000 BATE 2929327
18/11/2025 12:36:43 148 1071.0000 BATE 2929325
18/11/2025 12:36:47 281 1071.0000 BATE 2929418
18/11/2025 12:37:00 58 1071.0000 BATE 2929547
18/11/2025 12:37:00 163 1071.0000 BATE 2929545
18/11/2025 12:37:00 604 1071.0000 BATE 2929543
18/11/2025 12:37:10 290 1071.0000 BATE 2929676
18/11/2025 12:37:10 326 1071.0000 BATE 2929674
18/11/2025 12:37:10 916 1071.0000 BATE 2929672
18/11/2025 12:38:22 2,608 1070.5000 BATE 2930411
18/11/2025 12:38:23 2,256 1070.0000 BATE 2930557
18/11/2025 12:38:23 2,494 1070.0000 BATE 2930551
18/11/2025 12:38:23 1,665 1070.0000 BATE 2930547
18/11/2025 12:38:23 408 1070.0000 BATE 2930555
18/11/2025 12:38:23 810 1070.0000 BATE 2930535
18/11/2025 12:38:23 1,192 1070.0000 BATE 2930527
18/11/2025 12:38:23 2,349 1070.0000 BATE 2930531
18/11/2025 12:38:23 1,285 1070.0000 BATE 2930502
18/11/2025 12:38:23 2,488 1070.0000 BATE 2930498
18/11/2025 12:38:29 2,502 1071.5000 BATE 2930709
18/11/2025 12:39:08 1,024 1073.0000 BATE 2931126
18/11/2025 12:39:33 3,850 1072.5000 BATE 2931407
18/11/2025 12:40:57 62 1071.5000 BATE 2933213
18/11/2025 12:43:03 523 1072.0000 BATE 2934920
18/11/2025 12:43:03 785 1072.0000 BATE 2934918
18/11/2025 12:43:12 1,301 1072.0000 BATE 2935005
18/11/2025 12:43:42 1,189 1072.0000 BATE 2935350
18/11/2025 12:43:42 1,191 1072.0000 BATE 2935348
18/11/2025 12:45:39 2,250 1071.5000 BATE 2938172
18/11/2025 12:46:21 1,064 1071.0000 BATE 2938641
18/11/2025 12:46:21 1,658 1071.0000 BATE 2938643
18/11/2025 12:51:30 661 1068.0000 BATE 2943484
18/11/2025 12:51:30 206 1068.0000 BATE 2943482
18/11/2025 12:51:30 62 1068.0000 BATE 2943480
18/11/2025 12:52:10 64 1069.0000 BATE 2944158
18/11/2025 12:52:10 84 1069.0000 BATE 2944156
18/11/2025 12:52:17 661 1069.0000 BATE 2944222
18/11/2025 12:52:19 45 1069.0000 BATE 2944233
18/11/2025 12:52:45 661 1069.0000 BATE 2944687
18/11/2025 12:52:45 661 1069.0000 BATE 2944685
18/11/2025 12:52:45 661 1069.0000 BATE 2944683
18/11/2025 12:52:46 55 1069.0000 BATE 2944702
18/11/2025 12:52:46 661 1069.0000 BATE 2944704
18/11/2025 12:52:46 661 1069.0000 BATE 2944689
18/11/2025 12:52:47 661 1069.0000 BATE 2944709
18/11/2025 12:53:20 162 1069.0000 BATE 2945181
18/11/2025 12:53:48 63 1070.0000 BATE 2945451
18/11/2025 12:53:48 424 1070.0000 BATE 2945449
18/11/2025 12:53:49 256 1070.0000 BATE 2945481
18/11/2025 12:54:30 61 1070.0000 BATE 2946059
18/11/2025 12:55:19 828 1070.0000 BATE 2947395
18/11/2025 12:55:20 614 1069.5000 BATE 2947436
18/11/2025 12:55:20 77 1070.0000 BATE 2947430
18/11/2025 12:55:20 828 1070.0000 BATE 2947428
18/11/2025 12:55:39 2,474 1070.0000 BATE 2947741
18/11/2025 12:55:45 66 1070.0000 BATE 2947885
18/11/2025 12:58:35 946 1070.0000 BATE 2950127
18/11/2025 12:58:35 1,550 1070.0000 BATE 2950121
18/11/2025 12:58:35 3,138 1070.5000 BATE 2950113
18/11/2025 12:58:40 953 1069.5000 BATE 2950215
18/11/2025 12:58:40 1,775 1069.5000 BATE 2950211
18/11/2025 12:58:40 1,037 1070.0000 BATE 2950200
18/11/2025 12:58:57 64 1069.0000 BATE 2950449
18/11/2025 13:00:45 2,238 1070.0000 BATE 2953325
18/11/2025 13:00:45 2,265 1070.0000 BATE 2953321
18/11/2025 13:00:45 2,797 1070.0000 BATE 2953319
18/11/2025 13:00:45 1,277 1070.0000 BATE 2953315
18/11/2025 13:00:45 1,403 1070.0000 BATE 2953285
18/11/2025 13:00:45 147 1070.0000 BATE 2953283
18/11/2025 13:00:45 2,353 1070.0000 BATE 2953281
18/11/2025 13:00:45 3,326 1070.0000 BATE 2953279
18/11/2025 13:00:45 58 1070.0000 BATE 2953275
18/11/2025 13:00:45 4,086 1070.0000 BATE 2953271
18/11/2025 13:00:45 2,624 1070.0000 BATE 2953269
18/11/2025 13:00:55 546 1070.0000 BATE 2953477
18/11/2025 13:00:56 62 1070.0000 BATE 2953492
18/11/2025 13:01:01 271 1070.0000 BATE 2953547
18/11/2025 13:01:05 55 1070.0000 BATE 2953589
18/11/2025 13:01:13 1,296 1070.0000 BATE 2953723
18/11/2025 13:01:15 1,296 1070.0000 BATE 2953752
18/11/2025 13:01:17 1,296 1070.0000 BATE 2953775
18/11/2025 13:02:09 2,233 1069.5000 BATE 2954542
18/11/2025 13:03:09 346 1069.0000 BATE 2955523
18/11/2025 13:03:09 43 1069.0000 BATE 2955521
18/11/2025 13:03:40 2,036 1068.5000 BATE 2956184
18/11/2025 13:03:40 1,860 1068.5000 BATE 2956180
18/11/2025 13:03:40 247 1068.5000 BATE 2956168
18/11/2025 13:03:40 395 1068.5000 BATE 2956156
18/11/2025 13:04:30 1,296 1070.0000 BATE 2957028
18/11/2025 13:04:31 1,296 1070.0000 BATE 2957037
18/11/2025 13:05:14 1,296 1070.0000 BATE 2958590
18/11/2025 13:10:48 590 1066.5000 BATE 2963479
18/11/2025 13:10:49 592 1066.5000 BATE 2963481
18/11/2025 13:12:31 2,665 1068.5000 BATE 2964524
18/11/2025 13:21:47 2,358 1070.0000 BATE 2973409
18/11/2025 13:23:31 2,261 1071.0000 BATE 2974773
18/11/2025 13:28:00 65 1073.0000 BATE 2979462
18/11/2025 13:28:01 65 1073.0000 BATE 2979501
18/11/2025 13:28:51 1,017 1073.0000 BATE 2980103
18/11/2025 13:29:51 728 1073.5000 BATE 2980799
18/11/2025 13:31:02 2 1074.5000 BATE 2983115
18/11/2025 13:31:02 1,996 1074.5000 BATE 2983113
18/11/2025 13:31:02 728 1074.5000 BATE 2983111
18/11/2025 13:32:03 2,550 1075.0000 BATE 2984360
18/11/2025 13:34:00 728 1075.0000 BATE 2986330
18/11/2025 13:34:00 3,495 1075.0000 BATE 2986316
18/11/2025 13:34:00 2,410 1075.0000 BATE 2986320
18/11/2025 13:35:25 572 1075.0000 BATE 2989482
18/11/2025 13:35:25 2,285 1075.0000 BATE 2989486
18/11/2025 13:36:38 1,388 1075.0000 BATE 2990675
18/11/2025 13:36:38 1,550 1075.0000 BATE 2990669
18/11/2025 13:37:46 2,772 1074.5000 BATE 2991857
18/11/2025 13:40:27 604 1075.0000 BATE 2994730
18/11/2025 13:44:24 2,956 1075.0000 BATE 2998579
18/11/2025 13:44:24 2,794 1075.0000 BATE 2998573
18/11/2025 13:44:24 2,696 1075.0000 BATE 2998571
18/11/2025 13:44:24 2,703 1075.0000 BATE 2998567
18/11/2025 14:26:26 1,458 1074.5000 BATE 3057700
18/11/2025 14:26:26 1,341 1074.5000 BATE 3057702
18/11/2025 14:26:26 1,550 1075.0000 BATE 3057650
18/11/2025 14:26:26 1,518 1075.0000 BATE 3057656
18/11/2025 14:26:26 2,452 1075.0000 BATE 3057658
18/11/2025 14:26:26 2,742 1075.0000 BATE 3057662
18/11/2025 14:26:26 4,310 1075.0000 BATE 3057668
18/11/2025 14:26:26 10,817 1075.0000 BATE 3057670
18/11/2025 14:26:26 474 1075.0000 BATE 3057498
18/11/2025 14:26:26 2,272 1075.0000 BATE 3057502
18/11/2025 14:26:26 134 1075.0000 BATE 3057508
18/11/2025 14:26:26 2,565 1075.0000 BATE 3057494
18/11/2025 14:26:26 2,726 1075.0000 BATE 3057488
18/11/2025 14:26:26 2,537 1075.0000 BATE 3057478
18/11/2025 14:26:26 2,376 1075.0000 BATE 3057484
18/11/2025 14:26:26 3,225 1075.0000 BATE 3057464
18/11/2025 14:26:26 2,383 1075.0000 BATE 3057456
18/11/2025 14:26:26 2,934 1075.0000 BATE 3057458
18/11/2025 14:26:26 2,365 1075.0000 BATE 3057460
18/11/2025 14:26:26 2,399 1075.0000 BATE 3057462
18/11/2025 14:26:26 3,160 1075.0000 BATE 3057466
18/11/2025 14:26:26 2,633 1075.0000 BATE 3057470
18/11/2025 14:26:26 2,989 1075.0000 BATE 3057474
18/11/2025 14:26:26 22,234 1075.0000 BATE 3057454
18/11/2025 14:30:00 2,695 1075.0000 BATE 3063261
18/11/2025 14:30:00 2,066 1075.0000 BATE 3063248
18/11/2025 14:30:00 535 1075.0000 BATE 3063217
18/11/2025 14:30:00 2,427 1075.0000 BATE 3063206
18/11/2025 14:30:00 71 1075.0000 BATE 3063177
18/11/2025 14:30:21 1,099 1075.0000 BATE 3068873
18/11/2025 14:31:19 90 1075.0000 BATE 3071828
18/11/2025 14:31:35 196 1075.0000 BATE 3072426
18/11/2025 14:31:35 1,697 1075.0000 BATE 3072424
18/11/2025 14:54:39 1,479 1071.5000 BATE 3131015
18/11/2025 14:54:49 2,350 1071.5000 BATE 3131273
18/11/2025 14:54:49 442 1071.5000 BATE 3131271
18/11/2025 14:54:49 1,957 1071.5000 BATE 3131265
18/11/2025 14:55:03 2,001 1071.0000 BATE 3133772
18/11/2025 14:55:04 525 1071.0000 BATE 3133826
18/11/2025 14:56:22 1,753 1071.5000 BATE 3136306
18/11/2025 14:56:37 1,160 1071.0000 BATE 3136589
18/11/2025 14:56:37 1,257 1071.0000 BATE 3136593
18/11/2025 14:56:37 95 1071.0000 BATE 3136595
18/11/2025 14:57:12 805 1071.5000 BATE 3137625
18/11/2025 14:57:12 100 1071.5000 BATE 3137621
18/11/2025 14:57:12 100 1071.5000 BATE 3137619
18/11/2025 14:57:12 100 1071.5000 BATE 3137617
18/11/2025 14:57:13 187 1071.5000 BATE 3137649
18/11/2025 14:57:20 12 1072.0000 BATE 3137925
18/11/2025 14:57:31 1,187 1072.0000 BATE 3138229
18/11/2025 14:57:31 1,134 1072.0000 BATE 3138227
18/11/2025 14:58:01 3,497 1071.5000 BATE 3139237
18/11/2025 14:58:09 72 1071.5000 BATE 3139473
18/11/2025 14:58:16 1,400 1071.5000 BATE 3139922
18/11/2025 14:58:16 199 1071.5000 BATE 3139916
18/11/2025 14:58:16 1,550 1071.5000 BATE 3139918
18/11/2025 14:58:18 2,748 1071.0000 BATE 3139968
18/11/2025 14:59:19 3,069 1071.0000 BATE 3141906
18/11/2025 15:00:10 2,808 1071.0000 BATE 3148289
18/11/2025 15:00:12 3,400 1070.5000 BATE 3148428
18/11/2025 15:00:29 2,340 1070.0000 BATE 3149565
18/11/2025 15:00:29 251 1070.0000 BATE 3149563
18/11/2025 15:00:29 2,667 1070.0000 BATE 3149559
18/11/2025 15:01:23 111 1069.0000 BATE 3153071
18/11/2025 15:01:23 96 1069.0000 BATE 3153069
18/11/2025 15:01:23 2,134 1069.0000 BATE 3153073
18/11/2025 15:01:23 2,723 1069.0000 BATE 3153061
18/11/2025 15:03:03 1,165 1069.5000 BATE 3157298
18/11/2025 15:03:03 1,550 1069.5000 BATE 3157296
18/11/2025 15:03:03 2,041 1069.5000 BATE 3157289
18/11/2025 15:03:03 442 1069.5000 BATE 3157287
18/11/2025 15:03:03 2,434 1069.5000 BATE 3157277
18/11/2025 15:03:03 2,458 1069.5000 BATE 3157281
18/11/2025 15:04:05 805 1068.0000 BATE 3160187
18/11/2025 15:04:05 1,614 1068.0000 BATE 3160189
18/11/2025 15:04:21 234 1067.5000 BATE 3161113
18/11/2025 15:04:24 100 1067.5000 BATE 3161245
18/11/2025 15:04:28 1,442 1067.5000 BATE 3161389
18/11/2025 15:04:28 2,164 1067.5000 BATE 3161385
18/11/2025 15:04:28 623 1067.5000 BATE 3161381
18/11/2025 15:04:52 2,494 1067.5000 BATE 3162525
18/11/2025 15:05:09 2,587 1067.0000 BATE 3166252
18/11/2025 15:05:35 2,366 1067.0000 BATE 3167232
18/11/2025 15:07:04 553 1068.5000 BATE 3170994
18/11/2025 15:07:04 553 1068.5000 BATE 3170992
18/11/2025 15:07:04 553 1068.5000 BATE 3170990
18/11/2025 15:07:04 553 1068.5000 BATE 3170984
18/11/2025 15:07:04 553 1068.5000 BATE 3170980
18/11/2025 15:07:04 553 1068.5000 BATE 3170978
18/11/2025 15:07:04 553 1068.5000 BATE 3170976
18/11/2025 15:07:04 553 1068.5000 BATE 3170970
18/11/2025 15:07:04 553 1068.5000 BATE 3170966
18/11/2025 15:07:04 4,478 1068.5000 BATE 3170968
18/11/2025 15:07:07 2,688 1068.0000 BATE 3171094
18/11/2025 15:07:07 553 1068.5000 BATE 3171090
18/11/2025 15:07:07 91 1068.5000 BATE 3171088
18/11/2025 15:07:44 352 1069.0000 BATE 3172854
18/11/2025 15:07:49 2,159 1069.0000 BATE 3173011
18/11/2025 15:08:41 1,892 1069.0000 BATE 3176360
18/11/2025 15:08:41 805 1069.0000 BATE 3176358
18/11/2025 15:08:47 110 1068.5000 BATE 3176754
18/11/2025 15:08:47 419 1068.5000 BATE 3176758
18/11/2025 15:08:47 2,000 1068.5000 BATE 3176756
18/11/2025 15:10:09 2,634 1067.5000 BATE 3182053
18/11/2025 15:10:09 726 1067.5000 BATE 3182049
18/11/2025 15:10:09 1,520 1067.5000 BATE 3182051
18/11/2025 15:10:27 100 1067.0000 BATE 3182849
18/11/2025 15:10:34 1,350 1067.0000 BATE 3183149
18/11/2025 15:10:34 650 1067.0000 BATE 3183139
18/11/2025 15:10:42 553 1067.0000 BATE 3183394
18/11/2025 15:10:42 1,958 1067.0000 BATE 3183388
18/11/2025 15:10:42 396 1067.0000 BATE 3183386
18/11/2025 15:10:42 784 1067.0000 BATE 3183380
18/11/2025 15:11:03 985 1066.0000 BATE 3184276
18/11/2025 15:11:03 1,427 1066.0000 BATE 3184272
18/11/2025 15:11:22 847 1065.0000 BATE 3184974
18/11/2025 15:11:34 100 1065.0000 BATE 3185297
18/11/2025 15:11:34 100 1065.0000 BATE 3185295
18/11/2025 15:11:34 100 1065.0000 BATE 3185293
18/11/2025 15:11:34 83 1065.0000 BATE 3185291
18/11/2025 15:11:35 91 1065.0000 BATE 3185328
18/11/2025 15:11:35 100 1065.0000 BATE 3185326
18/11/2025 15:11:35 100 1065.0000 BATE 3185324
18/11/2025 15:11:35 100 1065.0000 BATE 3185322
18/11/2025 15:11:35 100 1065.0000 BATE 3185320
18/11/2025 15:11:35 100 1065.0000 BATE 3185318
18/11/2025 15:11:35 100 1065.0000 BATE 3185316
18/11/2025 15:11:35 100 1065.0000 BATE 3185314
18/11/2025 15:11:35 100 1065.0000 BATE 3185312
18/11/2025 15:11:35 100 1065.0000 BATE 3185310
18/11/2025 15:11:35 100 1065.0000 BATE 3185308
18/11/2025 15:11:35 100 1065.0000 BATE 3185299
18/11/2025 15:12:35 2,572 1064.5000 BATE 3187337
18/11/2025 15:12:42 2,292 1064.0000 BATE 3187633
18/11/2025 15:12:42 470 1064.0000 BATE 3187631
18/11/2025 15:13:35 2,558 1065.0000 BATE 3189435
18/11/2025 15:14:18 103 1065.5000 BATE 3190602
18/11/2025 15:14:18 127 1065.5000 BATE 3190599
18/11/2025 15:14:18 553 1065.5000 BATE 3190597
18/11/2025 15:14:28 553 1065.5000 BATE 3190813
18/11/2025 15:14:29 553 1065.5000 BATE 3190825
18/11/2025 15:14:29 553 1065.5000 BATE 3190819
18/11/2025 15:14:31 553 1065.5000 BATE 3190864
18/11/2025 15:14:41 3,276 1065.0000 BATE 3191111
18/11/2025 15:15:10 2,447 1065.5000 BATE 3193614
18/11/2025 15:15:10 324 1065.5000 BATE 3193612
18/11/2025 15:15:36 2,360 1065.5000 BATE 3194622
18/11/2025 15:16:15 168 1065.5000 BATE 3195854
18/11/2025 15:16:15 18 1065.5000 BATE 3195852
18/11/2025 15:16:18 707 1065.0000 BATE 3196052
18/11/2025 15:16:18 2,704 1065.0000 BATE 3196048
18/11/2025 15:16:26 2,477 1064.5000 BATE 3196223
18/11/2025 15:17:18 553 1064.5000 BATE 3197822
18/11/2025 15:17:18 470 1064.5000 BATE 3197811
18/11/2025 15:17:20 1,550 1064.0000 BATE 3197978
18/11/2025 15:17:20 1,305 1064.0000 BATE 3197984
18/11/2025 15:18:31 2,844 1065.0000 BATE 3200197
18/11/2025 15:18:56 23 1064.5000 BATE 3201781
18/11/2025 15:19:16 553 1065.5000 BATE 3202240
18/11/2025 15:19:35 2,672 1065.5000 BATE 3202663
18/11/2025 15:20:17 156 1066.5000 BATE 3205888
18/11/2025 15:20:17 902 1066.5000 BATE 3205886
18/11/2025 15:20:20 2,334 1066.5000 BATE 3205954
18/11/2025 15:20:23 553 1066.5000 BATE 3206048
18/11/2025 15:20:25 553 1066.5000 BATE 3206076
18/11/2025 15:20:25 553 1066.5000 BATE 3206072
18/11/2025 15:21:11 1,550 1067.0000 BATE 3207732
18/11/2025 15:21:15 553 1067.0000 BATE 3207902
18/11/2025 15:21:15 125 1067.0000 BATE 3207900
18/11/2025 15:21:15 553 1067.0000 BATE 3207898
18/11/2025 15:21:15 1,050 1067.0000 BATE 3207896
18/11/2025 15:21:19 2,429 1066.5000 BATE 3207974
18/11/2025 15:21:20 2,774 1066.5000 BATE 3208021
18/11/2025 15:22:20 1,550 1067.0000 BATE 3209435
18/11/2025 15:22:20 248 1067.0000 BATE 3209433
18/11/2025 15:22:29 611 1067.0000 BATE 3209603
18/11/2025 15:22:29 2,774 1067.0000 BATE 3209605
18/11/2025 15:23:25 553 1068.0000 BATE 3211072
18/11/2025 15:23:25 55 1068.0000 BATE 3211070
18/11/2025 15:23:36 95 1068.0000 BATE 3211361
18/11/2025 15:23:36 553 1068.0000 BATE 3211340
18/11/2025 15:23:36 553 1068.0000 BATE 3211338
18/11/2025 15:23:36 553 1068.0000 BATE 3211331
18/11/2025 15:23:36 553 1068.0000 BATE 3211329
18/11/2025 15:23:36 553 1068.0000 BATE 3211327
18/11/2025 15:23:36 553 1068.0000 BATE 3211325
18/11/2025 15:24:06 2,553 1067.5000 BATE 3212167
18/11/2025 15:24:22 915 1067.5000 BATE 3212568
18/11/2025 15:24:22 632 1067.5000 BATE 3212566
18/11/2025 15:24:22 1,132 1067.5000 BATE 3212564
18/11/2025 15:24:31 2,281 1067.0000 BATE 3212862
18/11/2025 15:25:31 2,331 1066.0000 BATE 3219818
18/11/2025 15:26:04 2,460 1067.0000 BATE 3220718
18/11/2025 15:27:00 2,019 1068.0000 BATE 3221707
18/11/2025 15:27:00 365 1068.0000 BATE 3221705
18/11/2025 15:27:26 553 1069.0000 BATE 3222357
18/11/2025 15:27:57 2,924 1069.0000 BATE 3223069
18/11/2025 15:27:57 1,274 1069.0000 BATE 3223063
18/11/2025 15:28:12 3,609 1068.5000 BATE 3223308
18/11/2025 15:29:15 2,069 1068.5000 BATE 3224999
18/11/2025 15:29:15 553 1068.5000 BATE 3224997
18/11/2025 15:29:15 2,767 1068.5000 BATE 3224987
18/11/2025 15:29:15 2,776 1068.5000 BATE 3224985
18/11/2025 15:29:43 2,043 1067.5000 BATE 3225710
18/11/2025 15:29:43 111 1067.5000 BATE 3225708
18/11/2025 15:29:43 553 1067.5000 BATE 3225706
18/11/2025 15:31:19 2,637 1068.0000 BATE 3230720
18/11/2025 15:31:19 460 1068.0000 BATE 3230714
18/11/2025 15:31:19 210 1068.0000 BATE 3230716
18/11/2025 15:31:19 913 1068.0000 BATE 3230718
18/11/2025 15:31:19 100 1068.0000 BATE 3230712
18/11/2025 15:31:19 100 1068.0000 BATE 3230710
18/11/2025 15:31:19 100 1068.0000 BATE 3230708
18/11/2025 15:31:19 805 1068.0000 BATE 3230706
18/11/2025 15:31:49 100 1067.5000 BATE 3231374
18/11/2025 15:31:49 300 1067.5000 BATE 3231372
18/11/2025 15:31:58 18 1067.5000 BATE 3231681
18/11/2025 15:31:59 18 1067.5000 BATE 3231697
18/11/2025 15:32:22 2,248 1068.5000 BATE 3232359
18/11/2025 15:32:22 563 1068.5000 BATE 3232357
18/11/2025 15:32:22 1,893 1068.5000 BATE 3232346
18/11/2025 15:32:29 778 1068.0000 BATE 3232734
18/11/2025 15:32:29 1,893 1068.0000 BATE 3232732
18/11/2025 15:32:47 692 1068.0000 BATE 3233677
18/11/2025 15:33:02 846 1067.5000 BATE 3233928
18/11/2025 15:33:02 1,513 1067.5000 BATE 3233926
18/11/2025 15:34:03 3,966 1067.0000 BATE 3235195
18/11/2025 15:34:47 132 1068.0000 BATE 3236329
18/11/2025 15:35:10 2,681 1068.5000 BATE 3238949
18/11/2025 15:35:19 2,393 1068.0000 BATE 3239186
18/11/2025 15:35:58 2,918 1067.5000 BATE 3240326
18/11/2025 15:36:03 1,030 1067.0000 BATE 3240594
18/11/2025 15:36:04 800 1067.0000 BATE 3240601
18/11/2025 15:36:04 400 1067.0000 BATE 3240596
18/11/2025 15:36:05 100 1067.0000 BATE 3240627
18/11/2025 15:36:07 805 1067.0000 BATE 3240756
18/11/2025 15:36:20 46 1067.0000 BATE 3241007
18/11/2025 15:36:20 47 1067.0000 BATE 3241005
18/11/2025 15:36:49 2,984 1067.5000 BATE 3241658
18/11/2025 15:37:38 220 1067.0000 BATE 3242858
18/11/2025 15:37:53 222 1067.0000 BATE 3243407
18/11/2025 15:37:55 2,769 1067.0000 BATE 3243434
18/11/2025 15:37:55 1,774 1067.0000 BATE 3243432
18/11/2025 15:37:55 186 1067.0000 BATE 3243428
18/11/2025 15:38:49 692 1069.0000 BATE 3245049
18/11/2025 15:38:49 692 1069.0000 BATE 3245043
18/11/2025 15:38:49 500 1069.0000 BATE 3245041
18/11/2025 15:38:49 2,124 1069.0000 BATE 3245039
18/11/2025 15:38:53 692 1069.0000 BATE 3245133
18/11/2025 15:38:53 289 1069.0000 BATE 3245131
18/11/2025 15:39:02 2,239 1068.5000 BATE 3245428
18/11/2025 15:39:58 1,614 1069.5000 BATE 3246632
18/11/2025 15:39:58 692 1069.5000 BATE 3246630
18/11/2025 15:40:01 2,795 1069.5000 BATE 3248674
18/11/2025 15:41:01 2,488 1070.0000 BATE 3250589
18/11/2025 15:41:05 1,768 1070.0000 BATE 3250885
18/11/2025 15:41:05 692 1070.0000 BATE 3250882
18/11/2025 15:41:05 2,517 1070.0000 BATE 3250869
18/11/2025 15:41:05 692 1070.0000 BATE 3250867
18/11/2025 15:42:31 314 1069.0000 BATE 3254513
18/11/2025 15:42:31 1,550 1069.0000 BATE 3254509
18/11/2025 15:42:31 1,992 1069.0000 BATE 3254507
18/11/2025 15:42:36 3,214 1068.5000 BATE 3254705
18/11/2025 15:42:43 121 1068.0000 BATE 3254991
18/11/2025 15:42:43 692 1068.0000 BATE 3254988
18/11/2025 15:43:52 1,858 1067.0000 BATE 3257339
18/11/2025 15:43:52 692 1067.0000 BATE 3257337
18/11/2025 15:44:37 2,339 1067.5000 BATE 3258897
18/11/2025 15:44:37 574 1067.5000 BATE 3258895
18/11/2025 15:44:37 256 1067.5000 BATE 3258893
18/11/2025 15:44:48 692 1067.5000 BATE 3259116
18/11/2025 15:44:48 207 1067.5000 BATE 3259114
18/11/2025 15:44:48 692 1067.5000 BATE 3259112
18/11/2025 15:44:55 2,282 1067.0000 BATE 3259226
18/11/2025 15:44:55 2,619 1067.0000 BATE 3259228
18/11/2025 15:45:50 2,279 1066.0000 BATE 3262937
18/11/2025 15:47:07 692 1068.0000 BATE 3265546
18/11/2025 15:47:07 102 1068.0000 BATE 3265544
18/11/2025 15:47:07 692 1068.0000 BATE 3265542
18/11/2025 15:47:07 692 1068.0000 BATE 3265534
18/11/2025 15:47:07 3,782 1068.0000 BATE 3265522
18/11/2025 15:47:18 310 1067.5000 BATE 3265853
18/11/2025 15:47:18 805 1067.5000 BATE 3265851
18/11/2025 15:47:46 3,608 1067.5000 BATE 3266672
18/11/2025 15:48:05 2,266 1067.0000 BATE 3267260
18/11/2025 15:48:10 2,328 1066.5000 BATE 3267391
18/11/2025 15:49:46 692 1066.0000 BATE 3269811
18/11/2025 15:49:46 692 1066.0000 BATE 3269809
18/11/2025 15:49:46 692 1066.0000 BATE 3269807
18/11/2025 15:49:46 692 1066.0000 BATE 3269805
18/11/2025 15:50:07 3,588 1065.5000 BATE 3272542
18/11/2025 15:50:07 33 1065.5000 BATE 3272536
18/11/2025 15:50:52 439 1065.0000 BATE 3275484
18/11/2025 15:50:55 2,429 1065.0000 BATE 3275520
18/11/2025 15:50:55 837 1065.0000 BATE 3275516
18/11/2025 15:50:55 1,550 1065.0000 BATE 3275506
18/11/2025 15:51:01 565 1064.5000 BATE 3275702
18/11/2025 15:51:52 1,913 1066.5000 BATE 3277298
18/11/2025 15:51:52 628 1066.5000 BATE 3277300
18/11/2025 15:52:23 732 1067.0000 BATE 3278378
18/11/2025 15:52:23 1,747 1067.0000 BATE 3278382
18/11/2025 15:52:23 1,287 1067.0000 BATE 3278386
18/11/2025 15:53:13 100 1067.0000 BATE 3279845
18/11/2025 15:53:13 100 1067.0000 BATE 3279843
18/11/2025 15:53:13 100 1067.0000 BATE 3279841
18/11/2025 15:53:13 100 1067.0000 BATE 3279839
18/11/2025 15:53:13 24 1067.0000 BATE 3279837
18/11/2025 15:53:16 2,492 1067.0000 BATE 3279881
18/11/2025 15:53:16 1,974 1067.0000 BATE 3279879
18/11/2025 15:53:45 758 1066.5000 BATE 3280627
18/11/2025 15:53:45 1,550 1066.5000 BATE 3280625
18/11/2025 15:54:24 2,603 1066.0000 BATE 3281553
18/11/2025 15:54:50 107 1065.0000 BATE 3282615
18/11/2025 15:54:50 805 1065.0000 BATE 3282613
18/11/2025 15:54:50 2,000 1065.0000 BATE 3282611
18/11/2025 15:56:03 1,927 1066.0000 BATE 3286750
18/11/2025 15:56:03 692 1066.0000 BATE 3286744
18/11/2025 15:56:03 316 1066.0000 BATE 3286746
18/11/2025 15:56:03 116 1066.0000 BATE 3286736
18/11/2025 15:56:03 2,305 1066.0000 BATE 3286734
18/11/2025 15:56:03 3,300 1066.0000 BATE 3286732
18/11/2025 15:56:44 2,729 1066.0000 BATE 3287765
18/11/2025 15:57:44 385 1067.5000 BATE 3289291
18/11/2025 15:57:44 187 1067.5000 BATE 3289269
18/11/2025 15:57:44 44 1067.5000 BATE 3289267
18/11/2025 15:57:44 93 1067.5000 BATE 3289265
18/11/2025 15:57:44 116 1067.5000 BATE 3289263
18/11/2025 15:57:49 2,103 1067.5000 BATE 3289394
18/11/2025 15:58:23 1,026 1067.5000 BATE 3290212
18/11/2025 15:58:27 743 1067.5000 BATE 3290449
18/11/2025 15:58:27 1,550 1067.5000 BATE 3290447
18/11/2025 15:59:47 106 1067.5000 BATE 3292734
18/11/2025 15:59:47 49 1067.5000 BATE 3292729
18/11/2025 15:59:47 76 1067.5000 BATE 3292726
18/11/2025 15:59:47 107 1067.5000 BATE 3292722
18/11/2025 15:59:47 117 1067.5000 BATE 3292718
18/11/2025 15:59:47 84 1067.5000 BATE 3292716
18/11/2025 15:59:47 4,265 1067.5000 BATE 3292706
18/11/2025 15:59:47 2,199 1067.5000 BATE 3292710
18/11/2025 15:59:52 109 1067.5000 BATE 3293026
18/11/2025 15:59:52 19 1067.5000 BATE 3293024
18/11/2025 15:59:52 692 1067.5000 BATE 3293028
18/11/2025 15:59:52 4 1067.5000 BATE 3293022
18/11/2025 15:59:52 113 1067.5000 BATE 3293020
18/11/2025 15:59:52 19 1067.5000 BATE 3293018
18/11/2025 15:59:52 117 1067.5000 BATE 3293016
18/11/2025 15:59:52 54 1067.5000 BATE 3293014
18/11/2025 15:59:52 692 1067.5000 BATE 3293012
18/11/2025 15:59:52 115 1067.5000 BATE 3293010
18/11/2025 15:59:52 123 1067.5000 BATE 3293008
18/11/2025 15:59:52 19 1067.5000 BATE 3293006
18/11/2025 15:59:52 148 1067.5000 BATE 3293002
18/11/2025 15:59:52 692 1067.5000 BATE 3293004
18/11/2025 15:59:58 692 1067.5000 BATE 3293408
18/11/2025 15:59:58 8 1067.5000 BATE 3293406
18/11/2025 16:00:01 1,552 1067.0000 BATE 3296096
18/11/2025 16:00:01 1,188 1067.0000 BATE 3296092
18/11/2025 16:00:25 2,375 1066.5000 BATE 3297227
18/11/2025 16:01:13 425 1066.0000 BATE 3298847
18/11/2025 16:01:13 692 1066.0000 BATE 3298845
18/11/2025 16:01:26 2,754 1065.5000 BATE 3299408
18/11/2025 16:01:26 1,674 1065.5000 BATE 3299406
18/11/2025 16:01:26 200 1065.5000 BATE 3299398
18/11/2025 16:01:26 100 1065.5000 BATE 3299396
18/11/2025 16:01:26 630 1065.5000 BATE 3299394
18/11/2025 16:02:26 692 1065.0000 BATE 3301583
18/11/2025 16:02:26 528 1065.0000 BATE 3301585
18/11/2025 16:02:26 692 1065.0000 BATE 3301581
18/11/2025 16:02:26 1,043 1065.0000 BATE 3301579
18/11/2025 16:02:26 892 1065.0000 BATE 3301577
18/11/2025 16:02:26 730 1065.0000 BATE 3301575
18/11/2025 16:02:26 74 1065.0000 BATE 3301573
18/11/2025 16:02:40 879 1064.5000 BATE 3301846
18/11/2025 16:02:52 155 1064.5000 BATE 3302046
18/11/2025 16:03:05 2,051 1064.5000 BATE 3302333
18/11/2025 16:03:05 2,683 1064.5000 BATE 3302337
18/11/2025 16:03:26 113 1064.5000 BATE 3302866
18/11/2025 16:03:26 1,600 1064.5000 BATE 3302868
18/11/2025 16:04:15 149 1064.5000 BATE 3304070
18/11/2025 16:04:15 692 1064.5000 BATE 3304068
18/11/2025 16:04:15 2,660 1064.5000 BATE 3304060
18/11/2025 16:04:15 764 1064.5000 BATE 3304056
18/11/2025 08:00:04 2,564 1072.5000 CHIX 2640698
18/11/2025 08:00:04 2,566 1072.5000 CHIX 2640694
18/11/2025 08:00:04 2,567 1072.5000 CHIX 2640690
18/11/2025 08:00:45 2,564 1070.0000 CHIX 2648106
18/11/2025 08:04:00 2,256 1077.5000 CHIX 2654069
18/11/2025 08:04:00 550 1077.5000 CHIX 2654061
18/11/2025 08:04:00 2,219 1077.5000 CHIX 2654059
18/11/2025 08:04:00 2,766 1077.5000 CHIX 2654063
18/11/2025 08:07:11 362 1074.0000 CHIX 2660387
18/11/2025 08:07:11 2,219 1074.0000 CHIX 2660385
18/11/2025 08:08:46 2,538 1074.5000 CHIX 2666163
18/11/2025 08:10:40 450 1077.0000 CHIX 2669519
18/11/2025 08:10:40 2,236 1077.0000 CHIX 2669511
18/11/2025 08:14:09 105 1079.5000 CHIX 2674073
18/11/2025 08:14:09 2,497 1079.5000 CHIX 2674062
18/11/2025 08:14:09 1,023 1079.5000 CHIX 2674060
18/11/2025 08:14:09 1,304 1079.5000 CHIX 2674058
18/11/2025 08:17:15 88 1084.5000 CHIX 2679042
18/11/2025 08:17:15 2,302 1084.5000 CHIX 2679044
18/11/2025 08:22:25 2,175 1085.0000 CHIX 2686117
18/11/2025 08:22:25 476 1085.0000 CHIX 2686115
18/11/2025 08:27:16 2,569 1085.0000 CHIX 2691696
18/11/2025 08:31:25 2,465 1086.0000 CHIX 2697546
18/11/2025 08:40:47 553 1085.0000 CHIX 2708820
18/11/2025 08:40:47 553 1085.0000 CHIX 2708818
18/11/2025 08:40:48 1,129 1085.0000 CHIX 2708836
18/11/2025 08:42:29 2,718 1084.5000 CHIX 2710188
18/11/2025 08:48:46 2,309 1082.5000 CHIX 2718808
18/11/2025 08:53:51 2,714 1080.0000 CHIX 2724589
18/11/2025 08:53:51 2,696 1080.0000 CHIX 2724585
18/11/2025 08:53:51 2,242 1080.0000 CHIX 2724587
18/11/2025 08:55:30 381 1081.5000 CHIX 2726484
18/11/2025 08:55:40 1,565 1081.5000 CHIX 2726605
18/11/2025 08:55:47 583 1081.5000 CHIX 2726695
18/11/2025 09:01:26 276 1082.5000 CHIX 2732833
18/11/2025 09:01:26 1,371 1082.5000 CHIX 2732831
18/11/2025 09:09:11 2,236 1086.5000 CHIX 2740964
18/11/2025 09:10:58 2,612 1084.5000 CHIX 2742966
18/11/2025 09:21:54 2,703 1087.5000 CHIX 2753647
18/11/2025 09:34:08 2,455 1085.0000 CHIX 2766540
18/11/2025 09:37:01 53 1084.5000 CHIX 2769746
18/11/2025 09:37:01 904 1084.5000 CHIX 2769744
18/11/2025 09:37:01 1,627 1084.5000 CHIX 2769742
18/11/2025 09:44:15 2,611 1082.5000 CHIX 2777822
18/11/2025 09:54:58 1,806 1083.5000 CHIX 2787790
18/11/2025 10:01:41 963 1083.5000 CHIX 2794849
18/11/2025 10:05:24 1,352 1084.0000 CHIX 2798387
18/11/2025 10:05:49 1,341 1084.0000 CHIX 2798639
18/11/2025 10:14:25 2,630 1083.0000 CHIX 2806454
18/11/2025 10:20:53 2,533 1083.0000 CHIX 2813846
18/11/2025 10:23:35 2,468 1082.5000 CHIX 2815945
18/11/2025 10:35:08 2,733 1083.0000 CHIX 2826672
18/11/2025 10:41:09 2,450 1081.5000 CHIX 2831454
18/11/2025 10:48:13 2,374 1080.0000 CHIX 2837299
18/11/2025 10:48:13 2,422 1080.0000 CHIX 2837307
18/11/2025 10:48:13 2,299 1080.0000 CHIX 2837315
18/11/2025 10:48:13 2,451 1080.0000 CHIX 2837283
18/11/2025 10:48:13 2,495 1080.0000 CHIX 2837285
18/11/2025 10:48:13 2,529 1080.0000 CHIX 2837291
18/11/2025 10:48:13 2,615 1080.0000 CHIX 2837281
18/11/2025 10:48:13 2,602 1080.0000 CHIX 2837279
18/11/2025 10:51:45 2,569 1079.5000 CHIX 2841112
18/11/2025 10:56:39 2,417 1082.0000 CHIX 2848478
18/11/2025 10:57:31 2,287 1081.0000 CHIX 2849101
18/11/2025 11:11:43 2,565 1080.0000 CHIX 2860376
18/11/2025 11:17:41 1,430 1079.5000 CHIX 2865548
18/11/2025 11:17:41 929 1079.5000 CHIX 2865546
18/11/2025 11:17:41 2,287 1079.5000 CHIX 2865544
18/11/2025 11:25:40 2,515 1077.0000 CHIX 2872158
18/11/2025 11:35:41 2,663 1077.0000 CHIX 2879355
18/11/2025 11:37:40 494 1076.5000 CHIX 2880474
18/11/2025 11:37:40 1,878 1076.5000 CHIX 2880472
18/11/2025 11:45:25 1,027 1076.5000 CHIX 2886800
18/11/2025 11:45:25 379 1076.5000 CHIX 2886794
18/11/2025 11:45:25 1,346 1076.5000 CHIX 2886792
18/11/2025 11:57:04 2,741 1078.0000 CHIX 2895879
18/11/2025 11:59:10 90 1079.0000 CHIX 2897065
18/11/2025 11:59:10 7 1079.0000 CHIX 2897063
18/11/2025 11:59:10 1,315 1079.0000 CHIX 2897061
18/11/2025 11:59:10 465 1079.0000 CHIX 2897059
18/11/2025 12:08:17 1,643 1078.0000 CHIX 2905332
18/11/2025 12:08:17 920 1078.0000 CHIX 2905330
18/11/2025 12:14:24 2,334 1076.5000 CHIX 2909522
18/11/2025 12:16:04 2,455 1075.5000 CHIX 2911606
18/11/2025 12:26:25 2,390 1074.0000 CHIX 2919652
18/11/2025 12:33:53 2,635 1073.5000 CHIX 2926781
18/11/2025 12:33:53 52 1073.5000 CHIX 2926775
18/11/2025 12:34:01 2,457 1073.0000 CHIX 2926829
18/11/2025 12:38:23 1,096 1070.0000 CHIX 2930569
18/11/2025 12:38:23 2,278 1070.0000 CHIX 2930565
18/11/2025 12:38:23 5,846 1070.0000 CHIX 2930561
18/11/2025 12:38:23 5,500 1070.0000 CHIX 2930545
18/11/2025 12:38:23 5,500 1070.0000 CHIX 2930496
18/11/2025 12:38:26 2,452 1070.0000 CHIX 2930661
18/11/2025 12:38:26 1,332 1070.0000 CHIX 2930659
18/11/2025 12:38:26 2,769 1070.0000 CHIX 2930646
18/11/2025 12:38:26 2,731 1070.0000 CHIX 2930644
18/11/2025 12:44:44 2,412 1071.5000 CHIX 2936115
18/11/2025 12:49:26 2,417 1069.0000 CHIX 2940829
18/11/2025 12:52:48 96 1069.0000 CHIX 2944741
18/11/2025 12:52:48 126 1069.0000 CHIX 2944739
18/11/2025 12:52:48 112 1069.0000 CHIX 2944737
18/11/2025 12:52:48 91 1069.0000 CHIX 2944735
18/11/2025 12:52:48 409 1069.0000 CHIX 2944733
18/11/2025 12:52:50 1,371 1069.5000 CHIX 2944762
18/11/2025 12:52:50 1,371 1069.5000 CHIX 2944760
18/11/2025 12:52:55 2,454 1069.5000 CHIX 2944812
18/11/2025 12:54:30 140 1070.0000 CHIX 2946061
18/11/2025 12:54:30 773 1070.0000 CHIX 2946057
18/11/2025 12:54:31 600 1070.0000 CHIX 2946077
18/11/2025 12:55:22 521 1069.5000 CHIX 2947483
18/11/2025 12:55:45 925 1070.0000 CHIX 2947883
18/11/2025 12:55:45 553 1070.0000 CHIX 2947881
18/11/2025 12:58:35 2,219 1070.0000 CHIX 2950123
18/11/2025 12:58:35 236 1070.0000 CHIX 2950129
18/11/2025 12:58:35 2,550 1070.5000 CHIX 2950115
18/11/2025 12:58:35 2,373 1070.5000 CHIX 2950111
18/11/2025 13:00:45 448 1070.0000 CHIX 2953333
18/11/2025 13:00:45 489 1070.0000 CHIX 2953331
18/11/2025 13:00:45 489 1070.0000 CHIX 2953335
18/11/2025 13:00:45 491 1070.0000 CHIX 2953337
18/11/2025 13:00:45 1,797 1070.0000 CHIX 2953329
18/11/2025 13:00:45 1,865 1070.0000 CHIX 2953317
18/11/2025 13:00:45 556 1070.0000 CHIX 2953302
18/11/2025 13:00:45 81 1070.0000 CHIX 2953299
18/11/2025 13:00:45 117 1070.0000 CHIX 2953287
18/11/2025 13:00:45 134 1070.0000 CHIX 2953277
18/11/2025 13:02:09 2,689 1069.5000 CHIX 2954540
18/11/2025 13:09:13 2,653 1066.5000 CHIX 2961536
18/11/2025 13:10:09 2,757 1066.5000 CHIX 2963054
18/11/2025 13:12:31 2,000 1068.5000 CHIX 2964520
18/11/2025 13:12:31 747 1068.5000 CHIX 2964526
18/11/2025 13:15:43 2,736 1069.0000 CHIX 2967721
18/11/2025 13:20:26 140 1072.0000 CHIX 2972242
18/11/2025 13:20:26 592 1072.0000 CHIX 2972240
18/11/2025 13:20:26 439 1072.0000 CHIX 2972238
18/11/2025 13:21:47 2,689 1070.0000 CHIX 2973452
18/11/2025 13:21:47 2,291 1070.5000 CHIX 2973404
18/11/2025 13:26:59 2,437 1072.5000 CHIX 2978415
18/11/2025 13:28:51 2,351 1073.0000 CHIX 2980101
18/11/2025 13:32:03 3,237 1075.0000 CHIX 2984362
18/11/2025 13:34:00 1,653 1075.0000 CHIX 2986328
18/11/2025 13:34:00 1,371 1075.0000 CHIX 2986326
18/11/2025 13:34:00 3,236 1075.0000 CHIX 2986314
18/11/2025 13:35:25 586 1074.5000 CHIX 2989492
18/11/2025 13:35:25 3,035 1075.0000 CHIX 2989488
18/11/2025 13:36:38 2,553 1075.0000 CHIX 2990688
18/11/2025 13:36:38 2,219 1075.0000 CHIX 2990671
18/11/2025 13:36:38 444 1075.0000 CHIX 2990677
18/11/2025 13:44:24 2,779 1075.0000 CHIX 2998581
18/11/2025 13:44:24 2,281 1075.0000 CHIX 2998575
18/11/2025 13:44:24 2,498 1075.0000 CHIX 2998569
18/11/2025 13:44:24 2,491 1075.0000 CHIX 2998563
18/11/2025 14:26:26 13,955 1075.0000 CHIX 3057678
18/11/2025 14:26:26 2,621 1075.0000 CHIX 3057676
18/11/2025 14:26:26 2,786 1075.0000 CHIX 3057674
18/11/2025 14:26:26 1,676 1075.0000 CHIX 3057652
18/11/2025 14:26:26 543 1075.0000 CHIX 3057660
18/11/2025 14:26:26 2,330 1075.0000 CHIX 3057666
18/11/2025 14:26:26 2,233 1075.0000 CHIX 3057672
18/11/2025 14:26:26 138 1075.0000 CHIX 3057616
18/11/2025 14:26:26 1,078 1075.0000 CHIX 3057608
18/11/2025 14:26:26 2,750 1075.0000 CHIX 3057606
18/11/2025 14:26:26 2,369 1075.0000 CHIX 3057598
18/11/2025 14:26:26 2,819 1075.0000 CHIX 3057600
18/11/2025 14:26:26 2,531 1075.0000 CHIX 3057602
18/11/2025 14:26:26 2,673 1075.0000 CHIX 3057604
18/11/2025 14:26:26 2,046 1075.0000 CHIX 3057594
18/11/2025 14:26:26 2,276 1075.0000 CHIX 3057592
18/11/2025 14:26:26 799 1075.0000 CHIX 3057596
18/11/2025 14:26:26 44 1075.0000 CHIX 3057590
18/11/2025 14:26:26 2,411 1075.0000 CHIX 3057588
18/11/2025 14:26:26 2,383 1075.0000 CHIX 3057586
18/11/2025 14:26:26 2,776 1075.0000 CHIX 3057584
18/11/2025 14:26:26 2,231 1075.0000 CHIX 3057582
18/11/2025 14:26:26 2,555 1075.0000 CHIX 3057576
18/11/2025 14:26:26 2,757 1075.0000 CHIX 3057569
18/11/2025 14:26:26 2,340 1075.0000 CHIX 3057574
18/11/2025 14:26:26 2,866 1075.0000 CHIX 3057578
18/11/2025 14:26:26 2,264 1075.0000 CHIX 3057580
18/11/2025 14:26:26 2,481 1075.0000 CHIX 3057566
18/11/2025 14:30:00 2,689 1075.0000 CHIX 3063276
18/11/2025 14:30:00 2,626 1075.0000 CHIX 3063274
18/11/2025 14:30:00 465 1075.0000 CHIX 3063251
18/11/2025 14:30:00 2,622 1075.0000 CHIX 3063219
18/11/2025 14:53:33 608 1072.0000 CHIX 3128790
18/11/2025 14:53:33 949 1072.0000 CHIX 3128788
18/11/2025 14:53:33 1,371 1072.0000 CHIX 3128786
18/11/2025 14:53:33 3,419 1072.0000 CHIX 3128782
18/11/2025 14:54:18 961 1071.5000 CHIX 3130261
18/11/2025 14:54:18 692 1071.5000 CHIX 3130259
18/11/2025 14:54:18 643 1071.5000 CHIX 3130257
18/11/2025 14:54:21 549 1071.5000 CHIX 3130359
18/11/2025 14:54:35 1,862 1071.5000 CHIX 3130829
18/11/2025 14:54:49 2,745 1071.5000 CHIX 3131267
18/11/2025 14:55:41 1,974 1070.0000 CHIX 3134987
18/11/2025 14:55:41 489 1070.0000 CHIX 3134985
18/11/2025 14:56:37 2,615 1071.0000 CHIX 3136597
18/11/2025 14:57:17 1,371 1072.0000 CHIX 3137837
18/11/2025 14:57:17 17 1072.0000 CHIX 3137833
18/11/2025 14:57:17 1,093 1072.0000 CHIX 3137835
18/11/2025 14:58:01 2,564 1071.5000 CHIX 3139241
18/11/2025 14:58:16 1,335 1071.5000 CHIX 3139924
18/11/2025 14:58:16 1,511 1071.5000 CHIX 3139920
18/11/2025 14:58:18 2,503 1071.0000 CHIX 3139966
18/11/2025 15:00:05 374 1071.5000 CHIX 3147540
18/11/2025 15:00:05 205 1071.5000 CHIX 3147538
18/11/2025 15:00:05 2,108 1071.5000 CHIX 3147542
18/11/2025 15:00:10 2,484 1071.0000 CHIX 3148293
18/11/2025 15:00:12 2,733 1070.5000 CHIX 3148426
18/11/2025 15:01:04 2,469 1069.5000 CHIX 3152260
18/11/2025 15:01:23 1,311 1069.0000 CHIX 3153063
18/11/2025 15:01:23 44 1069.0000 CHIX 3153059
18/11/2025 15:01:23 953 1069.0000 CHIX 3153065
18/11/2025 15:02:47 25 1069.5000 CHIX 3156273
18/11/2025 15:02:47 100 1069.5000 CHIX 3156269
18/11/2025 15:02:47 562 1069.5000 CHIX 3156267
18/11/2025 15:02:48 1,893 1069.5000 CHIX 3156308
18/11/2025 15:03:03 3,505 1069.5000 CHIX 3157279
18/11/2025 15:03:04 2,874 1069.0000 CHIX 3157456
18/11/2025 15:03:15 2,305 1068.5000 CHIX 3157946
18/11/2025 15:04:05 151 1068.0000 CHIX 3160201
18/11/2025 15:04:13 2,142 1068.0000 CHIX 3160686
18/11/2025 15:04:28 2,762 1067.5000 CHIX 3161383
18/11/2025 15:05:09 2,536 1067.0000 CHIX 3166250
18/11/2025 15:05:35 1,371 1067.0000 CHIX 3167302
18/11/2025 15:05:35 2,428 1067.0000 CHIX 3167299
18/11/2025 15:06:18 1,307 1068.0000 CHIX 3169279
18/11/2025 15:06:22 1,251 1068.0000 CHIX 3169364
18/11/2025 15:07:37 3,254 1069.5000 CHIX 3172455
18/11/2025 15:07:49 2,754 1069.0000 CHIX 3173013
18/11/2025 15:08:34 1,371 1069.5000 CHIX 3176148
18/11/2025 15:08:41 1,889 1069.0000 CHIX 3176382
18/11/2025 15:08:41 382 1069.0000 CHIX 3176380
18/11/2025 15:08:41 108 1069.0000 CHIX 3176374
18/11/2025 15:08:47 2,558 1068.5000 CHIX 3176790
18/11/2025 15:09:41 2,520 1067.0000 CHIX 3178872
18/11/2025 15:10:42 2,526 1067.0000 CHIX 3183384
18/11/2025 15:11:00 434 1066.5000 CHIX 3184131
18/11/2025 15:11:00 2,095 1066.5000 CHIX 3184129
18/11/2025 15:11:00 752 1066.5000 CHIX 3184115
18/11/2025 15:11:00 69 1066.5000 CHIX 3184113
18/11/2025 15:11:00 1,816 1066.5000 CHIX 3184111
18/11/2025 15:11:39 691 1065.0000 CHIX 3185481
18/11/2025 15:12:42 3,194 1064.0000 CHIX 3187635
18/11/2025 15:13:35 2,620 1065.0000 CHIX 3189437
18/11/2025 15:14:10 2,655 1065.0000 CHIX 3190387
18/11/2025 15:14:41 812 1065.0000 CHIX 3191115
18/11/2025 15:14:41 1,521 1065.0000 CHIX 3191109
18/11/2025 15:15:36 3,164 1065.5000 CHIX 3194624
18/11/2025 15:16:15 1,371 1065.5000 CHIX 3195869
18/11/2025 15:16:18 2,603 1065.0000 CHIX 3196056
18/11/2025 15:16:26 2,246 1064.5000 CHIX 3196221
18/11/2025 15:17:20 2,572 1064.0000 CHIX 3197982
18/11/2025 15:18:17 61 1065.5000 CHIX 3199877
18/11/2025 15:18:18 260 1065.5000 CHIX 3199885
18/11/2025 15:18:31 2,589 1065.0000 CHIX 3200195
18/11/2025 15:18:31 1,371 1065.5000 CHIX 3200192
18/11/2025 15:19:13 1,914 1065.5000 CHIX 3202189
18/11/2025 15:19:13 831 1065.5000 CHIX 3202187
18/11/2025 15:20:41 341 1066.5000 CHIX 3206587
18/11/2025 15:20:41 351 1066.5000 CHIX 3206585
18/11/2025 15:20:41 89 1066.5000 CHIX 3206591
18/11/2025 15:20:41 316 1066.5000 CHIX 3206589
18/11/2025 15:20:51 181 1066.5000 CHIX 3206862
18/11/2025 15:20:51 252 1066.5000 CHIX 3206860
18/11/2025 15:20:51 743 1066.5000 CHIX 3206858
18/11/2025 15:20:51 108 1066.5000 CHIX 3206856
18/11/2025 15:20:51 59 1066.5000 CHIX 3206854
18/11/2025 15:21:10 370 1066.5000 CHIX 3207572
18/11/2025 15:21:20 2,620 1066.5000 CHIX 3208019
18/11/2025 15:22:19 1,371 1067.5000 CHIX 3209392
18/11/2025 15:22:19 1,371 1067.5000 CHIX 3209390
18/11/2025 15:22:19 1,371 1067.5000 CHIX 3209387
18/11/2025 15:22:19 1,276 1067.5000 CHIX 3209373
18/11/2025 15:22:19 153 1067.5000 CHIX 3209375
18/11/2025 15:22:19 958 1067.5000 CHIX 3209377
18/11/2025 15:22:19 123 1067.5000 CHIX 3209379
18/11/2025 15:22:19 142 1067.5000 CHIX 3209381
18/11/2025 15:22:19 84 1067.5000 CHIX 3209383
18/11/2025 15:22:19 208 1067.5000 CHIX 3209385
18/11/2025 15:23:48 2,151 1068.0000 CHIX 3211667
18/11/2025 15:23:53 1,371 1068.0000 CHIX 3211841
18/11/2025 15:24:06 3,508 1067.5000 CHIX 3212163
18/11/2025 15:24:32 2,656 1066.5000 CHIX 3212929
18/11/2025 15:25:31 2,729 1066.0000 CHIX 3219816
18/11/2025 15:26:04 2,467 1067.0000 CHIX 3220716
18/11/2025 15:27:11 57 1068.5000 CHIX 3222046
18/11/2025 15:27:11 480 1068.5000 CHIX 3222044
18/11/2025 15:27:11 1,100 1068.5000 CHIX 3222042
18/11/2025 15:27:11 112 1068.5000 CHIX 3222040
18/11/2025 15:27:11 148 1068.5000 CHIX 3222038
18/11/2025 15:27:11 201 1068.5000 CHIX 3222036
18/11/2025 15:27:31 50 1069.0000 CHIX 3222469
18/11/2025 15:27:31 195 1069.0000 CHIX 3222471
18/11/2025 15:27:31 866 1069.0000 CHIX 3222473
18/11/2025 15:27:31 1,368 1069.0000 CHIX 3222475
18/11/2025 15:27:31 1,200 1069.0000 CHIX 3222477
18/11/2025 15:27:57 2,752 1069.0000 CHIX 3223061
18/11/2025 15:29:15 1,340 1068.5000 CHIX 3224995
18/11/2025 15:29:15 1,371 1068.5000 CHIX 3224993
18/11/2025 15:29:15 2,768 1068.5000 CHIX 3224981
18/11/2025 15:31:10 1,795 1068.0000 CHIX 3230505
18/11/2025 15:31:12 494 1068.0000 CHIX 3230529
18/11/2025 15:31:12 357 1068.0000 CHIX 3230527
18/11/2025 15:31:49 44 1068.0000 CHIX 3231378
18/11/2025 15:31:49 1,371 1068.0000 CHIX 3231376
18/11/2025 15:32:09 3,670 1067.5000 CHIX 3231990
18/11/2025 15:32:22 2,506 1068.5000 CHIX 3232355
18/11/2025 15:32:29 2,393 1068.0000 CHIX 3232736
18/11/2025 15:34:03 1,791 1067.0000 CHIX 3235193
18/11/2025 15:34:03 796 1067.0000 CHIX 3235191
18/11/2025 15:35:05 606 1068.5000 CHIX 3238788
18/11/2025 15:35:05 669 1068.5000 CHIX 3238786
18/11/2025 15:35:05 100 1068.5000 CHIX 3238782
18/11/2025 15:35:05 100 1068.5000 CHIX 3238780
18/11/2025 15:35:05 100 1068.5000 CHIX 3238776
18/11/2025 15:35:05 100 1068.5000 CHIX 3238774
18/11/2025 15:35:05 100 1068.5000 CHIX 3238772
18/11/2025 15:35:05 100 1068.5000 CHIX 3238770
18/11/2025 15:35:05 100 1068.5000 CHIX 3238768
18/11/2025 15:35:05 100 1068.5000 CHIX 3238766
18/11/2025 15:35:05 100 1068.5000 CHIX 3238764
18/11/2025 15:35:05 100 1068.5000 CHIX 3238762
18/11/2025 15:35:05 100 1068.5000 CHIX 3238760
18/11/2025 15:35:05 100 1068.5000 CHIX 3238758
18/11/2025 15:35:08 1,958 1068.5000 CHIX 3238863
18/11/2025 15:35:19 2,711 1068.0000 CHIX 3239190
18/11/2025 15:35:19 289 1068.0000 CHIX 3239184
18/11/2025 15:36:00 1,968 1067.5000 CHIX 3240417
18/11/2025 15:36:00 748 1067.5000 CHIX 3240412
18/11/2025 15:36:49 2,691 1067.5000 CHIX 3241660
18/11/2025 15:37:55 2,361 1067.0000 CHIX 3243430
18/11/2025 15:38:52 2,660 1069.0000 CHIX 3245111
18/11/2025 15:39:02 2,441 1068.5000 CHIX 3245434
18/11/2025 15:39:02 2,262 1068.5000 CHIX 3245430
18/11/2025 15:39:44 338 1068.5000 CHIX 3246371
18/11/2025 15:40:45 1,371 1070.0000 CHIX 3250049
18/11/2025 15:40:45 3,045 1070.0000 CHIX 3250031
18/11/2025 15:41:05 563 1070.0000 CHIX 3250891
18/11/2025 15:41:05 549 1070.0000 CHIX 3250889
18/11/2025 15:41:05 1,371 1070.0000 CHIX 3250887
18/11/2025 15:41:05 1,371 1070.0000 CHIX 3250871
18/11/2025 15:41:05 2,152 1070.0000 CHIX 3250873
18/11/2025 15:42:03 2,513 1069.0000 CHIX 3253517
18/11/2025 15:42:31 532 1069.0000 CHIX 3254515
18/11/2025 15:42:31 1,854 1069.0000 CHIX 3254511
18/11/2025 15:42:43 1,036 1068.0000 CHIX 3254993
18/11/2025 15:43:48 3,223 1067.5000 CHIX 3257185
18/11/2025 15:43:52 2,643 1067.0000 CHIX 3257335
18/11/2025 15:44:55 2,237 1067.0000 CHIX 3259230
18/11/2025 15:45:10 2,468 1066.5000 CHIX 3261605
18/11/2025 15:47:07 1,371 1068.0000 CHIX 3265532
18/11/2025 15:47:07 2,566 1068.0000 CHIX 3265526
18/11/2025 15:47:31 1,371 1068.0000 CHIX 3266276
18/11/2025 15:47:31 3 1068.0000 CHIX 3266263
18/11/2025 15:47:31 1,371 1068.0000 CHIX 3266239
18/11/2025 15:47:46 2,343 1067.5000 CHIX 3266668
18/11/2025 15:48:10 2,395 1066.5000 CHIX 3267389
18/11/2025 15:49:07 2,588 1065.5000 CHIX 3268784
18/11/2025 15:50:07 2,280 1065.5000 CHIX 3272546
18/11/2025 15:50:07 2,614 1065.5000 CHIX 3272544
18/11/2025 15:50:55 48 1065.0000 CHIX 3275524
18/11/2025 15:50:55 2,944 1065.0000 CHIX 3275514
18/11/2025 15:51:47 73 1066.5000 CHIX 3277160
18/11/2025 15:51:47 73 1066.5000 CHIX 3277158
18/11/2025 15:51:47 245 1066.5000 CHIX 3277131
18/11/2025 15:51:47 378 1066.5000 CHIX 3277129
18/11/2025 15:51:52 827 1066.5000 CHIX 3277302
18/11/2025 15:52:00 901 1067.0000 CHIX 3277526
18/11/2025 15:52:00 1,368 1067.0000 CHIX 3277524
18/11/2025 15:52:00 119 1067.0000 CHIX 3277522
18/11/2025 15:52:45 1,371 1067.0000 CHIX 3279088
18/11/2025 15:52:45 1,266 1067.0000 CHIX 3279092
18/11/2025 15:52:45 2,543 1067.0000 CHIX 3279076
18/11/2025 15:54:24 2,484 1065.5000 CHIX 3281633
18/11/2025 15:54:24 171 1065.5000 CHIX 3281576
18/11/2025 15:54:24 2,738 1066.0000 CHIX 3281551
18/11/2025 15:55:34 1,047 1066.0000 CHIX 3285702
18/11/2025 15:55:34 917 1066.0000 CHIX 3285694
18/11/2025 15:55:34 140 1066.0000 CHIX 3285692
18/11/2025 15:55:34 74 1066.0000 CHIX 3285696
18/11/2025 15:55:34 888 1066.0000 CHIX 3285698
18/11/2025 15:55:34 59 1066.0000 CHIX 3285689
18/11/2025 15:55:34 161 1066.0000 CHIX 3285686
18/11/2025 15:55:34 781 1066.0000 CHIX 3285681
18/11/2025 15:55:34 525 1066.0000 CHIX 3285679
18/11/2025 15:56:08 367 1066.5000 CHIX 3287009
18/11/2025 15:56:08 941 1066.5000 CHIX 3287007
18/11/2025 15:56:08 986 1066.5000 CHIX 3287005
18/11/2025 15:56:44 2,508 1066.0000 CHIX 3287763
18/11/2025 15:57:19 158 1067.5000 CHIX 3288728
18/11/2025 15:57:19 1,368 1067.5000 CHIX 3288730
18/11/2025 15:57:49 1,371 1067.5000 CHIX 3289396
18/11/2025 15:58:23 1,371 1067.5000 CHIX 3290210
18/11/2025 15:58:23 1,371 1067.5000 CHIX 3290202
18/11/2025 15:58:44 1,371 1067.5000 CHIX 3290797
18/11/2025 15:59:47 3,389 1067.5000 CHIX 3292704
18/11/2025 16:00:01 2,646 1067.0000 CHIX 3296090
18/11/2025 16:00:24 918 1067.0000 CHIX 3297172
18/11/2025 16:00:24 452 1067.0000 CHIX 3297169
18/11/2025 16:00:25 2,703 1066.5000 CHIX 3297229
18/11/2025 16:01:13 1,363 1066.0000 CHIX 3298843
18/11/2025 16:01:13 1,371 1066.0000 CHIX 3298841
18/11/2025 16:02:02 1,750 1065.0000 CHIX 3300903
18/11/2025 16:02:06 100 1065.0000 CHIX 3300992
18/11/2025 16:02:15 2,732 1065.0000 CHIX 3301300
18/11/2025 16:02:15 679 1065.0000 CHIX 3301296
18/11/2025 16:03:05 1,371 1064.5000 CHIX 3302345
18/11/2025 16:03:05 2,740 1064.5000 CHIX 3302335
18/11/2025 16:04:01 56 1065.0000 CHIX 3303681
18/11/2025 16:04:01 1,255 1065.0000 CHIX 3303677
18/11/2025 16:04:01 90 1065.0000 CHIX 3303679
18/11/2025 16:04:01 92 1065.0000 CHIX 3303675
18/11/2025 16:04:01 182 1065.0000 CHIX 3303673
18/11/2025 16:04:01 172 1065.0000 CHIX 3303671
18/11/2025 16:04:01 406 1065.0000 CHIX 3303669
18/11/2025 16:04:01 81 1065.0000 CHIX 3303667
18/11/2025 16:04:01 438 1065.0000 CHIX 3303665
18/11/2025 16:04:01 90 1065.0000 CHIX 3303663
18/11/2025 16:04:01 1,320 1065.0000 CHIX 3303661
18/11/2025 08:00:33 3,076 1072.0000 LSE 2647403
18/11/2025 08:00:33 3,146 1072.0000 LSE 2647401
18/11/2025 08:00:33 3,316 1072.0000 LSE 2647407
18/11/2025 08:00:33 3,157 1072.0000 LSE 2647405
18/11/2025 08:00:34 3,190 1071.0000 LSE 2647583
18/11/2025 08:00:34 2,798 1071.0000 LSE 2647581
18/11/2025 08:00:34 3,442 1071.0000 LSE 2647579
18/11/2025 08:00:34 3,247 1071.0000 LSE 2647577
18/11/2025 08:00:35 1,638 1070.5000 LSE 2647618
18/11/2025 08:00:42 3,263 1070.5000 LSE 2648006
18/11/2025 08:00:42 1,392 1070.5000 LSE 2648004
18/11/2025 08:00:42 2,755 1070.5000 LSE 2648010
18/11/2025 08:00:42 3,147 1070.5000 LSE 2648008
18/11/2025 08:00:45 4,515 1068.5000 LSE 2648165
18/11/2025 08:00:45 3,024 1069.0000 LSE 2648152
18/11/2025 08:00:45 5,216 1069.0000 LSE 2648150
18/11/2025 08:00:45 3,291 1069.0000 LSE 2648146
18/11/2025 08:00:45 611 1069.0000 LSE 2648144
18/11/2025 08:00:45 2,921 1069.0000 LSE 2648138
18/11/2025 08:00:45 1,413 1070.0000 LSE 2648132
18/11/2025 08:00:45 253 1070.0000 LSE 2648130
18/11/2025 08:00:45 972 1070.0000 LSE 2648128
18/11/2025 08:00:45 3,181 1069.5000 LSE 2648126
18/11/2025 08:00:45 100 1069.5000 LSE 2648124
18/11/2025 08:00:45 3,030 1069.5000 LSE 2648120
18/11/2025 08:00:45 3,030 1069.5000 LSE 2648122
18/11/2025 08:00:45 3,040 1069.5000 LSE 2648118
18/11/2025 08:00:45 3,172 1070.0000 LSE 2648116
18/11/2025 08:00:45 3,313 1070.0000 LSE 2648114
18/11/2025 08:00:45 2,791 1070.0000 LSE 2648112
18/11/2025 08:00:45 3,180 1070.0000 LSE 2648110
18/11/2025 08:00:45 3,299 1070.0000 LSE 2648108
18/11/2025 08:00:48 3,260 1065.0000 LSE 2648243
18/11/2025 08:00:48 3,113 1067.0000 LSE 2648241
18/11/2025 08:00:48 1,843 1067.0000 LSE 2648239
18/11/2025 08:00:48 3,858 1067.0000 LSE 2648237
18/11/2025 08:00:48 1,265 1067.0000 LSE 2648233
18/11/2025 08:00:49 2,695 1064.0000 LSE 2648380
18/11/2025 08:00:49 1,571 1064.0000 LSE 2648378
18/11/2025 08:00:49 1,118 1064.0000 LSE 2648367
18/11/2025 08:04:00 3,325 1077.0000 LSE 2654075
18/11/2025 08:04:00 2,893 1077.0000 LSE 2654073
18/11/2025 08:04:00 3,225 1077.0000 LSE 2654071
18/11/2025 08:04:00 3,137 1077.0000 LSE 2654067
18/11/2025 08:04:00 899 1077.0000 LSE 2654065
18/11/2025 08:04:00 2,781 1078.0000 LSE 2654054
18/11/2025 08:04:00 2,853 1078.0000 LSE 2654052
18/11/2025 08:04:00 3,165 1078.0000 LSE 2654050
18/11/2025 08:04:00 2,769 1078.0000 LSE 2654048
18/11/2025 08:04:00 3,084 1078.0000 LSE 2654046
18/11/2025 08:04:00 890 1078.0000 LSE 2654044
18/11/2025 08:04:00 3,342 1078.0000 LSE 2654042
18/11/2025 08:04:00 1,865 1078.0000 LSE 2654040
18/11/2025 08:04:57 2,828 1077.5000 LSE 2655670
18/11/2025 08:04:57 3,278 1077.5000 LSE 2655668
18/11/2025 08:04:57 2,776 1077.5000 LSE 2655672
18/11/2025 08:04:57 3,089 1077.5000 LSE 2655674
18/11/2025 08:05:02 3,084 1076.5000 LSE 2656436
18/11/2025 08:05:02 2,801 1076.5000 LSE 2656434
18/11/2025 08:05:29 2,903 1075.0000 LSE 2657277
18/11/2025 08:05:29 3,305 1075.0000 LSE 2657275
18/11/2025 08:06:21 2,867 1074.5000 LSE 2659165
18/11/2025 08:06:21 395 1074.5000 LSE 2659163
18/11/2025 08:07:11 2,928 1074.0000 LSE 2660389
18/11/2025 08:08:34 2,752 1075.0000 LSE 2665861
18/11/2025 08:08:34 3,044 1075.0000 LSE 2665859
18/11/2025 08:08:46 3,043 1074.5000 LSE 2666167
18/11/2025 08:08:46 3,192 1074.5000 LSE 2666169
18/11/2025 08:10:51 2,842 1076.5000 LSE 2669747
18/11/2025 08:10:51 3,254 1076.5000 LSE 2669745
18/11/2025 08:10:51 426 1076.5000 LSE 2669743
18/11/2025 08:12:40 817 1077.5000 LSE 2672019
18/11/2025 08:12:41 100 1077.5000 LSE 2672123
18/11/2025 08:12:41 100 1077.5000 LSE 2672121
18/11/2025 08:12:41 100 1077.5000 LSE 2672119
18/11/2025 08:12:41 100 1077.5000 LSE 2672117
18/11/2025 08:12:41 100 1077.5000 LSE 2672115
18/11/2025 08:12:41 100 1077.5000 LSE 2672113
18/11/2025 08:12:41 100 1077.5000 LSE 2672111
18/11/2025 08:12:41 100 1077.5000 LSE 2672108
18/11/2025 08:12:41 100 1077.5000 LSE 2672106
18/11/2025 08:12:41 100 1077.5000 LSE 2672104
18/11/2025 08:12:41 100 1077.5000 LSE 2672102
18/11/2025 08:12:41 100 1077.5000 LSE 2672100
18/11/2025 08:12:41 100 1077.5000 LSE 2672098
18/11/2025 08:12:41 100 1077.5000 LSE 2672096
18/11/2025 08:12:41 100 1077.5000 LSE 2672094
18/11/2025 08:12:41 100 1077.5000 LSE 2672092
18/11/2025 08:12:41 100 1077.5000 LSE 2672090
18/11/2025 08:12:41 100 1077.5000 LSE 2672088
18/11/2025 08:12:41 100 1077.5000 LSE 2672085
18/11/2025 08:12:41 100 1077.5000 LSE 2672083
18/11/2025 08:12:41 91 1077.5000 LSE 2672081
18/11/2025 08:12:41 9 1077.5000 LSE 2672079
18/11/2025 08:12:41 100 1077.5000 LSE 2672077
18/11/2025 08:12:41 100 1077.5000 LSE 2672075
18/11/2025 08:12:41 100 1077.5000 LSE 2672073
18/11/2025 08:12:41 100 1077.5000 LSE 2672071
18/11/2025 08:12:41 100 1077.5000 LSE 2672069
18/11/2025 08:12:41 100 1077.5000 LSE 2672067
18/11/2025 08:12:41 100 1077.5000 LSE 2672065
18/11/2025 08:12:41 100 1077.5000 LSE 2672063
18/11/2025 08:12:41 100 1077.5000 LSE 2672061
18/11/2025 08:12:41 100 1077.5000 LSE 2672059
18/11/2025 08:12:41 100 1077.5000 LSE 2672057
18/11/2025 08:12:41 100 1077.5000 LSE 2672055
18/11/2025 08:12:41 100 1077.5000 LSE 2672053
18/11/2025 08:12:41 100 1077.5000 LSE 2672051
18/11/2025 08:12:41 100 1077.5000 LSE 2672049
18/11/2025 08:12:41 100 1077.5000 LSE 2672047
18/11/2025 08:12:41 100 1077.5000 LSE 2672045
18/11/2025 08:12:41 100 1077.5000 LSE 2672043
18/11/2025 08:12:41 100 1077.5000 LSE 2672041
18/11/2025 08:12:41 100 1077.5000 LSE 2672039
18/11/2025 08:14:25 317 1079.0000 LSE 2674575
18/11/2025 08:14:25 3,201 1079.0000 LSE 2674573
18/11/2025 08:16:20 2,849 1084.5000 LSE 2677520
18/11/2025 08:16:20 3,204 1084.5000 LSE 2677518
18/11/2025 08:16:20 3,036 1084.5000 LSE 2677516
18/11/2025 08:17:15 3,268 1084.0000 LSE 2679051
18/11/2025 08:17:15 2,836 1084.0000 LSE 2679049
18/11/2025 08:18:28 2,995 1085.0000 LSE 2680502
18/11/2025 08:18:31 2,320 1084.5000 LSE 2680546
18/11/2025 08:18:31 552 1084.5000 LSE 2680544
18/11/2025 08:21:13 2,702 1085.0000 LSE 2684789
18/11/2025 08:21:51 3,215 1085.0000 LSE 2685501
18/11/2025 08:22:25 2,866 1085.0000 LSE 2686119
18/11/2025 08:25:44 299 1085.0000 LSE 2690156
18/11/2025 08:25:44 2,833 1085.0000 LSE 2690154
18/11/2025 08:25:44 2,728 1085.0000 LSE 2690152
18/11/2025 08:25:44 2,986 1085.0000 LSE 2690150
18/11/2025 08:29:31 67 1085.0000 LSE 2694485
18/11/2025 08:29:31 50 1085.0000 LSE 2694483
18/11/2025 08:31:25 2,801 1086.0000 LSE 2697548
18/11/2025 08:31:25 3,051 1086.0000 LSE 2697550
18/11/2025 08:32:43 2,898 1085.0000 LSE 2699078
18/11/2025 08:32:43 3,345 1085.0000 LSE 2699076
18/11/2025 08:33:30 2,531 1082.5000 LSE 2699969
18/11/2025 08:33:30 468 1082.5000 LSE 2699967
18/11/2025 08:36:04 1,313 1083.0000 LSE 2703577
18/11/2025 08:36:04 1,747 1083.0000 LSE 2703575
18/11/2025 08:36:04 2,851 1083.0000 LSE 2703573
18/11/2025 08:40:25 426 1086.0000 LSE 2708358
18/11/2025 08:40:25 2,783 1086.0000 LSE 2708360
18/11/2025 08:40:42 3,047 1085.5000 LSE 2708704
18/11/2025 08:40:47 3,071 1085.0000 LSE 2708815
18/11/2025 08:45:44 50 1084.0000 LSE 2715412
18/11/2025 08:45:53 271 1084.0000 LSE 2715638
18/11/2025 08:45:53 2,814 1084.0000 LSE 2715636
18/11/2025 08:45:53 790 1084.0000 LSE 2715640
18/11/2025 08:45:53 2,758 1084.0000 LSE 2715642
18/11/2025 08:45:53 2,425 1084.0000 LSE 2715634
18/11/2025 08:48:04 2,832 1082.0000 LSE 2718120
18/11/2025 08:48:46 2,719 1082.5000 LSE 2718812
18/11/2025 08:48:46 2,489 1082.5000 LSE 2718814
18/11/2025 08:48:46 643 1082.5000 LSE 2718810
18/11/2025 08:51:09 3,126 1081.0000 LSE 2722177
18/11/2025 08:53:51 3,081 1080.0000 LSE 2724601
18/11/2025 08:53:51 2,969 1080.0000 LSE 2724603
18/11/2025 08:53:51 3,230 1080.0000 LSE 2724605
18/11/2025 08:53:51 3,220 1080.0000 LSE 2724607
18/11/2025 08:53:51 2,735 1080.0000 LSE 2724609
18/11/2025 08:53:51 3,048 1080.0000 LSE 2724611
18/11/2025 08:53:51 2,954 1080.0000 LSE 2724599
18/11/2025 08:53:51 3,294 1080.0000 LSE 2724597
18/11/2025 08:53:51 2,735 1080.0000 LSE 2724595
18/11/2025 08:53:51 2,777 1080.0000 LSE 2724593
18/11/2025 08:53:51 2,979 1080.0000 LSE 2724591
18/11/2025 08:55:54 2,702 1081.5000 LSE 2726869
18/11/2025 08:55:54 2,738 1081.5000 LSE 2726867
18/11/2025 08:59:02 2,922 1083.5000 LSE 2729683
18/11/2025 08:59:02 2,979 1083.5000 LSE 2729685
18/11/2025 08:59:02 3,271 1083.5000 LSE 2729687
18/11/2025 09:03:47 2,692 1083.0000 LSE 2735032
18/11/2025 09:09:11 3,280 1086.5000 LSE 2740968
18/11/2025 09:09:11 3,044 1086.5000 LSE 2740966
18/11/2025 09:10:15 3,064 1085.0000 LSE 2742298
18/11/2025 09:10:58 2,949 1084.5000 LSE 2742968
18/11/2025 09:12:50 2,814 1084.5000 LSE 2744711
18/11/2025 09:16:08 3,340 1084.5000 LSE 2748119
18/11/2025 09:16:25 2,815 1084.0000 LSE 2748351
18/11/2025 09:20:29 3,120 1086.5000 LSE 2752472
18/11/2025 09:20:29 3,286 1086.5000 LSE 2752470
18/11/2025 09:28:53 2,803 1088.0000 LSE 2760689
18/11/2025 09:28:53 2,392 1088.0000 LSE 2760693
18/11/2025 09:28:53 490 1088.0000 LSE 2760691
18/11/2025 09:30:54 2,989 1086.0000 LSE 2763494
18/11/2025 09:33:01 2,756 1086.0000 LSE 2765741
18/11/2025 09:33:49 3,275 1085.0000 LSE 2766339
18/11/2025 09:33:55 2,315 1085.0000 LSE 2766397
18/11/2025 09:34:08 1,002 1085.0000 LSE 2766542
18/11/2025 09:40:02 2,835 1083.5000 LSE 2773826
18/11/2025 09:45:31 3,122 1083.0000 LSE 2779473
18/11/2025 09:47:27 3,024 1083.0000 LSE 2780983
18/11/2025 09:51:17 2,807 1083.5000 LSE 2784411
18/11/2025 09:53:21 2,769 1083.5000 LSE 2786287
18/11/2025 09:56:14 2,943 1084.5000 LSE 2789628
18/11/2025 09:56:14 3,261 1084.5000 LSE 2789626
18/11/2025 09:59:18 2,683 1084.5000 LSE 2792122
18/11/2025 10:02:52 2,750 1083.0000 LSE 2795818
18/11/2025 10:05:31 2,879 1084.0000 LSE 2798496
18/11/2025 10:05:31 121 1084.0000 LSE 2798494
18/11/2025 10:05:49 2,945 1084.0000 LSE 2798641
18/11/2025 10:10:22 2,892 1082.5000 LSE 2803091
18/11/2025 10:10:22 2,826 1082.5000 LSE 2803089
18/11/2025 10:13:03 2,730 1083.5000 LSE 2805280
18/11/2025 10:15:01 459 1083.0000 LSE 2807514
18/11/2025 10:15:01 1,242 1083.0000 LSE 2807512
18/11/2025 10:15:01 112 1083.0000 LSE 2807510
18/11/2025 10:15:01 1,545 1083.0000 LSE 2807504
18/11/2025 10:15:01 341 1083.0000 LSE 2807502
18/11/2025 10:15:01 1,677 1083.0000 LSE 2807506
18/11/2025 10:15:01 988 1083.0000 LSE 2807508
18/11/2025 10:16:00 3,009 1082.5000 LSE 2808487
18/11/2025 10:23:35 2,829 1082.5000 LSE 2815947
18/11/2025 10:30:17 2,938 1082.5000 LSE 2822046
18/11/2025 10:30:17 2,375 1082.5000 LSE 2822044
18/11/2025 10:30:17 2,989 1082.5000 LSE 2822042
18/11/2025 10:30:17 436 1082.5000 LSE 2822040
18/11/2025 10:35:08 2,996 1083.0000 LSE 2826670
18/11/2025 10:35:08 2,989 1083.0000 LSE 2826668
18/11/2025 10:35:08 3,082 1083.0000 LSE 2826666
18/11/2025 10:38:54 2,956 1082.0000 LSE 2829155
18/11/2025 10:41:09 1,541 1081.5000 LSE 2831461
18/11/2025 10:41:09 1,297 1081.5000 LSE 2831459
18/11/2025 10:41:09 2,886 1081.5000 LSE 2831456
18/11/2025 10:47:35 2,682 1080.5000 LSE 2836712
18/11/2025 10:48:13 2,885 1080.0000 LSE 2837331
18/11/2025 10:48:13 2,716 1080.0000 LSE 2837329
18/11/2025 10:48:13 3,294 1080.0000 LSE 2837327
18/11/2025 10:48:13 2,705 1080.0000 LSE 2837325
18/11/2025 10:48:13 2,806 1080.0000 LSE 2837323
18/11/2025 10:48:13 499 1080.0000 LSE 2837321
18/11/2025 10:48:13 2,853 1080.0000 LSE 2837301
18/11/2025 10:48:13 3,234 1080.0000 LSE 2837303
18/11/2025 10:48:13 3,137 1080.0000 LSE 2837305
18/11/2025 10:48:13 2,952 1080.0000 LSE 2837309
18/11/2025 10:48:13 2,729 1080.0000 LSE 2837311
18/11/2025 10:48:13 3,202 1080.0000 LSE 2837313
18/11/2025 10:48:13 3,067 1080.0000 LSE 2837317
18/11/2025 10:48:13 2,605 1080.0000 LSE 2837319
18/11/2025 10:48:13 2,892 1080.0000 LSE 2837287
18/11/2025 10:48:13 2,896 1080.0000 LSE 2837289
18/11/2025 10:48:13 3,032 1080.0000 LSE 2837293
18/11/2025 10:48:13 3,097 1080.0000 LSE 2837295
18/11/2025 10:48:13 2,853 1080.0000 LSE 2837297
18/11/2025 10:51:45 3,178 1079.0000 LSE 2841127
18/11/2025 10:51:45 2,837 1079.5000 LSE 2841118
18/11/2025 10:51:45 2,960 1079.5000 LSE 2841116
18/11/2025 10:51:45 2,719 1079.5000 LSE 2841114
18/11/2025 10:56:39 3,241 1082.0000 LSE 2848482
18/11/2025 10:56:39 3,142 1082.0000 LSE 2848480
18/11/2025 10:56:51 2,975 1081.5000 LSE 2848613
18/11/2025 11:02:04 3,091 1080.5000 LSE 2853138
18/11/2025 11:02:15 2,912 1080.0000 LSE 2853275
18/11/2025 11:08:21 2,776 1081.0000 LSE 2857845
18/11/2025 11:08:24 3,291 1081.0000 LSE 2857891
18/11/2025 11:08:24 54 1081.0000 LSE 2857889
18/11/2025 11:09:25 3,237 1080.5000 LSE 2858404
18/11/2025 11:10:55 874 1080.5000 LSE 2859821
18/11/2025 11:10:55 2,147 1080.5000 LSE 2859819
18/11/2025 11:11:43 2,758 1080.0000 LSE 2860374
18/11/2025 11:12:00 235 1079.5000 LSE 2860496
18/11/2025 11:12:05 272 1079.5000 LSE 2860552
18/11/2025 11:12:09 2,742 1079.5000 LSE 2860578
18/11/2025 11:17:41 3,003 1079.5000 LSE 2865554
18/11/2025 11:17:41 3,126 1079.5000 LSE 2865552
18/11/2025 11:17:41 2,948 1079.5000 LSE 2865550
18/11/2025 11:17:42 108 1079.0000 LSE 2865586
18/11/2025 11:18:24 2,995 1079.0000 LSE 2865916
18/11/2025 11:28:02 3,282 1078.0000 LSE 2873444
18/11/2025 11:28:02 2,777 1078.0000 LSE 2873442
18/11/2025 11:28:46 2,737 1076.0000 LSE 2873889
18/11/2025 11:28:46 313 1076.0000 LSE 2873887
18/11/2025 11:28:46 2,011 1076.0000 LSE 2873885
18/11/2025 11:28:46 828 1076.0000 LSE 2873878
18/11/2025 11:32:26 196 1076.5000 LSE 2876512
18/11/2025 11:32:34 3,088 1076.5000 LSE 2876588
18/11/2025 11:35:41 3,186 1077.0000 LSE 2879357
18/11/2025 11:37:40 3,220 1076.5000 LSE 2880478
18/11/2025 11:37:40 2,919 1076.5000 LSE 2880476
18/11/2025 11:45:25 3,209 1076.5000 LSE 2886798
18/11/2025 11:45:25 2,797 1076.5000 LSE 2886796
18/11/2025 11:47:12 2,094 1076.5000 LSE 2887972
18/11/2025 11:47:12 694 1076.5000 LSE 2887974
18/11/2025 11:49:18 824 1076.5000 LSE 2890002
18/11/2025 11:49:18 2,297 1076.5000 LSE 2890000
18/11/2025 11:49:18 3,141 1076.5000 LSE 2889998
18/11/2025 11:49:18 3,232 1076.5000 LSE 2889996
18/11/2025 11:57:04 20 1078.0000 LSE 2895896
18/11/2025 11:57:04 1,556 1078.0000 LSE 2895894
18/11/2025 11:57:04 1,297 1078.0000 LSE 2895892
18/11/2025 11:57:04 3,167 1078.0000 LSE 2895887
18/11/2025 11:57:04 3,324 1078.0000 LSE 2895885
18/11/2025 11:57:04 2,984 1078.0000 LSE 2895883
18/11/2025 11:57:04 2,915 1078.0000 LSE 2895881
18/11/2025 11:59:59 2,067 1078.5000 LSE 2897619
18/11/2025 12:01:22 386 1079.0000 LSE 2899434
18/11/2025 12:01:22 2,456 1079.0000 LSE 2899438
18/11/2025 12:01:22 2,986 1079.0000 LSE 2899436
18/11/2025 12:02:30 3,027 1078.5000 LSE 2900240
18/11/2025 12:02:30 646 1078.5000 LSE 2900238
18/11/2025 12:03:41 2,980 1077.5000 LSE 2901264
18/11/2025 12:05:36 2,976 1078.0000 LSE 2903622
18/11/2025 12:11:27 2,938 1076.5000 LSE 2907804
18/11/2025 12:11:27 271 1076.5000 LSE 2907786
18/11/2025 12:12:57 775 1076.5000 LSE 2908779
18/11/2025 12:13:53 921 1076.5000 LSE 2909347
18/11/2025 12:13:53 1,950 1076.5000 LSE 2909345
18/11/2025 12:14:24 2,311 1076.5000 LSE 2909526
18/11/2025 12:14:24 2,897 1076.5000 LSE 2909524
18/11/2025 12:22:20 2,933 1076.0000 LSE 2916459
18/11/2025 12:22:20 3,012 1076.0000 LSE 2916457
18/11/2025 12:22:20 2,983 1076.0000 LSE 2916455
18/11/2025 12:22:20 3,115 1076.0000 LSE 2916453
18/11/2025 12:28:25 2,032 1073.5000 LSE 2921262
18/11/2025 12:28:25 1,109 1073.5000 LSE 2921260
18/11/2025 12:32:29 3,229 1074.0000 LSE 2925886
18/11/2025 12:32:29 2,992 1074.0000 LSE 2925884
18/11/2025 12:32:29 3,041 1074.0000 LSE 2925882
18/11/2025 12:34:46 3,178 1072.5000 LSE 2927223
18/11/2025 12:35:42 2,991 1071.0000 LSE 2928560
18/11/2025 12:36:32 647 1071.0000 LSE 2929063
18/11/2025 12:36:32 1,612 1071.0000 LSE 2929057
18/11/2025 12:36:32 2,637 1071.0000 LSE 2929059
18/11/2025 12:36:32 1,281 1071.0000 LSE 2929055
18/11/2025 12:38:22 2,777 1070.0000 LSE 2930446
18/11/2025 12:38:22 1,876 1070.0000 LSE 2930444
18/11/2025 12:38:22 847 1070.0000 LSE 2930442
18/11/2025 12:38:22 2,313 1070.0000 LSE 2930437
18/11/2025 12:38:22 3,133 1070.0000 LSE 2930435
18/11/2025 12:38:22 54 1070.0000 LSE 2930433
18/11/2025 12:38:22 2,768 1070.0000 LSE 2930425
18/11/2025 12:38:22 2,732 1070.0000 LSE 2930427
18/11/2025 12:38:22 2,781 1070.0000 LSE 2930419
18/11/2025 12:38:22 29 1070.0000 LSE 2930423
18/11/2025 12:38:22 2,690 1070.0000 LSE 2930421
18/11/2025 12:38:23 904 1070.0000 LSE 2930575
18/11/2025 12:38:23 220 1070.0000 LSE 2930573
18/11/2025 12:38:23 799 1070.0000 LSE 2930571
18/11/2025 12:38:23 2,712 1070.0000 LSE 2930567
18/11/2025 12:38:23 1,406 1070.0000 LSE 2930559
18/11/2025 12:38:23 1,928 1070.0000 LSE 2930543
18/11/2025 12:38:23 2,997 1070.0000 LSE 2930541
18/11/2025 12:38:23 575 1070.0000 LSE 2930539
18/11/2025 12:38:23 2,732 1070.0000 LSE 2930525
18/11/2025 12:38:23 499 1070.0000 LSE 2930523
18/11/2025 12:38:23 2,269 1070.0000 LSE 2930521
18/11/2025 12:38:23 2,732 1070.0000 LSE 2930518
18/11/2025 12:38:23 2,768 1070.0000 LSE 2930516
18/11/2025 12:38:23 304 1070.0000 LSE 2930506
18/11/2025 12:38:23 2,747 1070.0000 LSE 2930492
18/11/2025 12:38:23 2,926 1070.0000 LSE 2930490
18/11/2025 12:38:23 2,296 1070.0000 LSE 2930488
18/11/2025 12:38:23 812 1070.0000 LSE 2930486
18/11/2025 12:38:23 1,861 1070.0000 LSE 2930484
18/11/2025 12:38:23 2,827 1070.0000 LSE 2930482
18/11/2025 12:38:23 3,271 1070.0000 LSE 2930469
18/11/2025 12:38:23 1,031 1070.0000 LSE 2930467
18/11/2025 12:38:23 1,198 1070.0000 LSE 2930465
18/11/2025 12:38:23 864 1070.0000 LSE 2930450
18/11/2025 12:38:23 1,770 1070.0000 LSE 2930454
18/11/2025 12:38:23 2,866 1070.0000 LSE 2930452
18/11/2025 12:38:24 1,898 1070.0000 LSE 2930600
18/11/2025 12:38:24 1,898 1070.0000 LSE 2930598
18/11/2025 12:38:24 7 1070.0000 LSE 2930590
18/11/2025 12:38:24 1,650 1070.0000 LSE 2930592
18/11/2025 12:38:24 1,242 1070.0000 LSE 2930594
18/11/2025 12:38:24 2,422 1070.0000 LSE 2930578
18/11/2025 12:38:25 3,557 1070.0000 LSE 2930639
18/11/2025 12:38:25 624 1070.0000 LSE 2930629
18/11/2025 12:38:26 216 1070.0000 LSE 2930666
18/11/2025 12:38:26 1,716 1070.0000 LSE 2930663
18/11/2025 12:38:26 2,878 1070.0000 LSE 2930652
18/11/2025 12:38:26 1,661 1070.0000 LSE 2930648
18/11/2025 12:38:26 185 1070.0000 LSE 2930642
18/11/2025 12:40:15 1,242 1071.5000 LSE 2932561
18/11/2025 12:40:15 1,048 1071.5000 LSE 2932563
18/11/2025 12:40:15 869 1071.5000 LSE 2932559
18/11/2025 12:43:42 71 1072.0000 LSE 2935352
18/11/2025 12:43:44 2,890 1072.0000 LSE 2935369
18/11/2025 12:43:44 2,970 1072.0000 LSE 2935373
18/11/2025 12:43:44 2,741 1072.0000 LSE 2935371
18/11/2025 12:45:09 708 1071.0000 LSE 2937564
18/11/2025 12:45:09 1,704 1071.0000 LSE 2937562
18/11/2025 12:45:09 615 1071.0000 LSE 2937560
18/11/2025 12:45:09 2,792 1071.0000 LSE 2937552
18/11/2025 12:45:09 2,945 1071.0000 LSE 2937550
18/11/2025 12:47:06 3 1070.0000 LSE 2939139
18/11/2025 12:47:06 263 1070.0000 LSE 2939133
18/11/2025 12:48:08 169 1070.0000 LSE 2939785
18/11/2025 12:48:08 3,331 1070.0000 LSE 2939783
18/11/2025 12:48:10 2,726 1070.0000 LSE 2939797
18/11/2025 12:48:10 3,100 1070.0000 LSE 2939795
18/11/2025 12:48:10 3,343 1070.0000 LSE 2939793
18/11/2025 12:48:10 2,714 1070.0000 LSE 2939791
18/11/2025 12:49:10 425 1069.5000 LSE 2940609
18/11/2025 12:49:10 1,254 1069.5000 LSE 2940607
18/11/2025 12:49:21 2,387 1069.5000 LSE 2940753
18/11/2025 12:49:21 762 1069.5000 LSE 2940751
18/11/2025 12:49:21 2,183 1069.5000 LSE 2940749
18/11/2025 12:49:21 724 1069.5000 LSE 2940747
18/11/2025 12:49:33 329 1068.5000 LSE 2940960
18/11/2025 12:50:21 1,562 1068.5000 LSE 2942587
18/11/2025 12:50:21 2,047 1068.5000 LSE 2942583
18/11/2025 12:50:25 3,233 1068.5000 LSE 2942677
18/11/2025 12:50:25 1,523 1068.5000 LSE 2942673
18/11/2025 12:50:25 1,679 1068.5000 LSE 2942671
18/11/2025 12:50:25 4,770 1068.5000 LSE 2942667
18/11/2025 12:50:25 2,827 1068.5000 LSE 2942669
18/11/2025 12:51:03 3,276 1068.0000 LSE 2943129
18/11/2025 12:51:03 3,168 1068.0000 LSE 2943127
18/11/2025 12:51:08 501 1068.0000 LSE 2943199
18/11/2025 12:51:09 53 1068.0000 LSE 2943203
18/11/2025 12:51:17 442 1068.0000 LSE 2943319
18/11/2025 12:51:28 205 1068.0000 LSE 2943449
18/11/2025 12:51:28 2,893 1068.0000 LSE 2943451
18/11/2025 12:51:55 444 1069.0000 LSE 2943934
18/11/2025 12:52:05 369 1069.0000 LSE 2944074
18/11/2025 12:52:05 461 1069.0000 LSE 2944078
18/11/2025 12:52:05 1,267 1069.0000 LSE 2944076
18/11/2025 12:52:05 3,678 1069.0000 LSE 2944072
18/11/2025 12:52:05 593 1069.0000 LSE 2944070
18/11/2025 12:52:05 1,268 1069.0000 LSE 2944068
18/11/2025 12:52:59 206 1069.5000 LSE 2944896
18/11/2025 12:52:59 173 1069.5000 LSE 2944894
18/11/2025 12:52:59 235 1069.5000 LSE 2944892
18/11/2025 12:52:59 197 1069.5000 LSE 2944890
18/11/2025 12:52:59 236 1069.5000 LSE 2944888
18/11/2025 12:52:59 320 1069.5000 LSE 2944886
18/11/2025 12:53:00 280 1069.5000 LSE 2944904
18/11/2025 12:53:00 255 1069.5000 LSE 2944898
18/11/2025 12:53:05 239 1069.5000 LSE 2944998
18/11/2025 12:53:05 471 1069.5000 LSE 2945000
18/11/2025 12:53:06 664 1069.5000 LSE 2945012
18/11/2025 12:53:06 294 1069.5000 LSE 2945010
18/11/2025 12:53:06 621 1069.5000 LSE 2945008
18/11/2025 12:53:20 2,933 1069.0000 LSE 2945189
18/11/2025 12:53:20 2,833 1069.0000 LSE 2945187
18/11/2025 12:53:20 3,261 1069.0000 LSE 2945185
18/11/2025 12:53:20 3,952 1069.0000 LSE 2945183
18/11/2025 12:53:30 2,828 1069.0000 LSE 2945267
18/11/2025 12:53:31 5,808 1069.5000 LSE 2945285
18/11/2025 12:53:31 223 1069.5000 LSE 2945281
18/11/2025 12:53:31 323 1069.5000 LSE 2945279
18/11/2025 12:53:55 1,660 1070.0000 LSE 2945553
18/11/2025 12:53:55 293 1070.0000 LSE 2945551
18/11/2025 12:54:25 1,734 1070.0000 LSE 2945997
18/11/2025 12:54:25 3,678 1070.0000 LSE 2945995
18/11/2025 12:55:20 3,344 1069.5000 LSE 2947426
18/11/2025 12:55:20 2,768 1069.5000 LSE 2947424
18/11/2025 12:55:20 2,835 1069.5000 LSE 2947422
18/11/2025 12:55:34 2,106 1070.0000 LSE 2947660
18/11/2025 12:55:34 1,264 1070.0000 LSE 2947658
18/11/2025 12:55:39 4,052 1070.0000 LSE 2947743
18/11/2025 12:55:45 5,594 1070.0000 LSE 2947873
18/11/2025 12:58:35 1,553 1070.0000 LSE 2950133
18/11/2025 12:58:35 3,147 1070.0000 LSE 2950131
18/11/2025 12:58:35 1,272 1070.0000 LSE 2950135
18/11/2025 12:58:35 2,847 1070.5000 LSE 2950117
18/11/2025 12:58:35 3,034 1070.5000 LSE 2950119
18/11/2025 12:58:40 3,332 1069.5000 LSE 2950217
18/11/2025 12:58:42 132 1069.0000 LSE 2950246
18/11/2025 12:58:42 692 1069.0000 LSE 2950244
18/11/2025 12:58:42 1,893 1069.0000 LSE 2950242
18/11/2025 12:58:52 2,854 1069.0000 LSE 2950347
18/11/2025 13:02:09 3,145 1069.5000 LSE 2954548
18/11/2025 13:02:09 2,873 1069.5000 LSE 2954546
18/11/2025 13:02:09 3,288 1069.5000 LSE 2954544
18/11/2025 13:02:25 2,078 1069.0000 LSE 2954860
18/11/2025 13:02:25 1,220 1069.0000 LSE 2954858
18/11/2025 13:03:40 1,368 1069.0000 LSE 2956178
18/11/2025 13:03:40 814 1069.0000 LSE 2956176
18/11/2025 13:03:40 3,000 1069.0000 LSE 2956174
18/11/2025 13:03:40 1,386 1069.0000 LSE 2956172
18/11/2025 13:03:40 814 1069.0000 LSE 2956146
18/11/2025 13:03:40 3,000 1069.0000 LSE 2956144
18/11/2025 13:03:40 814 1069.0000 LSE 2956138
18/11/2025 13:03:40 1,297 1069.0000 LSE 2956134
18/11/2025 13:03:40 621 1069.0000 LSE 2956132
18/11/2025 13:03:40 814 1069.0000 LSE 2956130
18/11/2025 13:03:40 679 1069.0000 LSE 2956128
18/11/2025 13:03:40 2,660 1069.0000 LSE 2956124
18/11/2025 13:03:40 1,901 1069.0000 LSE 2956126
18/11/2025 13:03:41 2,450 1069.0000 LSE 2956225
18/11/2025 13:06:09 683 1067.0000 LSE 2959227
18/11/2025 13:06:09 683 1067.0000 LSE 2959225
18/11/2025 13:06:10 859 1067.0000 LSE 2959233
18/11/2025 13:06:10 1,967 1067.0000 LSE 2959231
18/11/2025 13:06:10 1,637 1067.0000 LSE 2959229
18/11/2025 13:06:50 2,831 1066.5000 LSE 2959557
18/11/2025 13:07:11 1,859 1066.0000 LSE 2959775
18/11/2025 13:07:11 2,745 1066.0000 LSE 2959773
18/11/2025 13:07:17 1,077 1066.0000 LSE 2959828
18/11/2025 13:07:17 3,012 1066.0000 LSE 2959830
18/11/2025 13:08:32 1,243 1066.5000 LSE 2960936
18/11/2025 13:08:32 110 1066.5000 LSE 2960934
18/11/2025 13:08:32 1,610 1066.5000 LSE 2960932
18/11/2025 13:09:13 3,372 1066.5000 LSE 2961544
18/11/2025 13:09:13 3,157 1066.5000 LSE 2961540
18/11/2025 13:09:13 3,052 1066.5000 LSE 2961538
18/11/2025 13:09:13 3,186 1066.5000 LSE 2961542
18/11/2025 13:09:17 1,173 1066.0000 LSE 2961638
18/11/2025 13:09:17 2,948 1066.0000 LSE 2961636
18/11/2025 13:10:09 2,549 1066.0000 LSE 2963063
18/11/2025 13:10:09 1,805 1066.0000 LSE 2963061
18/11/2025 13:10:09 2,960 1066.5000 LSE 2963058
18/11/2025 13:10:09 2,705 1066.5000 LSE 2963056
18/11/2025 13:12:31 2,845 1068.5000 LSE 2964532
18/11/2025 13:12:31 2,744 1068.5000 LSE 2964530
18/11/2025 13:12:31 3,345 1068.5000 LSE 2964528
18/11/2025 13:15:43 2,802 1069.0000 LSE 2967723
18/11/2025 13:15:43 3,260 1069.0000 LSE 2967727
18/11/2025 13:15:43 3,107 1069.0000 LSE 2967725
18/11/2025 13:16:13 416 1068.5000 LSE 2968078
18/11/2025 13:16:13 730 1068.5000 LSE 2968076
18/11/2025 13:18:06 1,916 1069.0000 LSE 2969428
18/11/2025 13:18:06 4,073 1069.0000 LSE 2969426
18/11/2025 13:19:52 2,708 1071.5000 LSE 2970789
18/11/2025 13:20:38 2,948 1071.5000 LSE 2972464
18/11/2025 13:20:38 298 1071.5000 LSE 2972468
18/11/2025 13:20:38 3,232 1071.5000 LSE 2972466
18/11/2025 13:20:47 3,307 1071.0000 LSE 2972601
18/11/2025 13:21:47 2,860 1070.0000 LSE 2973438
18/11/2025 13:21:47 3,848 1070.0000 LSE 2973434
18/11/2025 13:21:47 3,205 1070.0000 LSE 2973444
18/11/2025 13:21:47 2,984 1071.0000 LSE 2973380
18/11/2025 13:21:47 2,896 1071.0000 LSE 2973376
18/11/2025 13:26:59 3,328 1072.5000 LSE 2978417
18/11/2025 13:28:51 6,936 1073.0000 LSE 2980107
18/11/2025 13:28:51 2,700 1073.0000 LSE 2980105
18/11/2025 13:30:58 845 1074.0000 LSE 2982936
18/11/2025 13:30:58 404 1074.0000 LSE 2982934
18/11/2025 13:30:58 134 1074.0000 LSE 2982932
18/11/2025 13:31:03 477 1074.5000 LSE 2983224
18/11/2025 13:31:10 2,759 1075.0000 LSE 2983425
18/11/2025 13:31:10 701 1075.0000 LSE 2983423
18/11/2025 13:31:16 2,840 1075.0000 LSE 2983528
18/11/2025 13:31:16 709 1075.0000 LSE 2983524
18/11/2025 13:31:16 2,759 1075.0000 LSE 2983526
18/11/2025 13:32:03 4,349 1075.0000 LSE 2984364
18/11/2025 13:34:00 4,058 1075.0000 LSE 2986322
18/11/2025 13:34:00 3,280 1075.0000 LSE 2986324
18/11/2025 13:35:25 907 1075.0000 LSE 2989496
18/11/2025 13:35:25 2,759 1075.0000 LSE 2989494
18/11/2025 13:35:25 4,208 1075.0000 LSE 2989490
18/11/2025 13:36:38 1,023 1075.0000 LSE 2990690
18/11/2025 13:36:38 1,502 1075.0000 LSE 2990686
18/11/2025 13:36:38 737 1075.0000 LSE 2990682
18/11/2025 13:36:38 3,269 1075.0000 LSE 2990679
18/11/2025 13:37:28 2,472 1074.5000 LSE 2991665
18/11/2025 13:37:28 231 1074.5000 LSE 2991663
18/11/2025 13:44:24 3,195 1075.0000 LSE 2998583
18/11/2025 13:44:24 2,854 1075.0000 LSE 2998577
18/11/2025 14:26:26 24,915 1075.0000 LSE 3057755
18/11/2025 14:26:26 1,817 1075.0000 LSE 3057749
18/11/2025 14:26:26 3,000 1075.0000 LSE 3057751
18/11/2025 14:26:26 3,000 1075.0000 LSE 3057746
18/11/2025 14:26:26 1,817 1075.0000 LSE 3057744
18/11/2025 14:26:26 603 1075.0000 LSE 3057742
18/11/2025 14:26:26 503 1075.0000 LSE 3057740
18/11/2025 14:26:26 1,408 1075.0000 LSE 3057738
18/11/2025 14:26:26 568 1075.0000 LSE 3057734
18/11/2025 14:26:26 473 1075.0000 LSE 3057732
18/11/2025 14:26:26 1,326 1075.0000 LSE 3057730
18/11/2025 14:26:26 2,458 1075.0000 LSE 3057728
18/11/2025 14:26:26 1,817 1075.0000 LSE 3057726
18/11/2025 14:26:26 1,817 1075.0000 LSE 3057724
18/11/2025 14:26:26 100 1075.0000 LSE 3057718
18/11/2025 14:26:26 1,429 1075.0000 LSE 3057716
18/11/2025 14:26:26 299 1075.0000 LSE 3057714
18/11/2025 14:26:26 249 1075.0000 LSE 3057712
18/11/2025 14:26:26 698 1075.0000 LSE 3057710
18/11/2025 14:26:26 1,346 1075.0000 LSE 3057708
18/11/2025 14:26:26 1,817 1075.0000 LSE 3057706
18/11/2025 14:26:26 613 1075.0000 LSE 3057698
18/11/2025 14:26:26 511 1075.0000 LSE 3057696
18/11/2025 14:26:26 1,430 1075.0000 LSE 3057694
18/11/2025 14:26:26 2,759 1075.0000 LSE 3057692
18/11/2025 14:26:26 1,817 1075.0000 LSE 3057690
18/11/2025 14:26:26 1,473 1075.0000 LSE 3057688
18/11/2025 14:26:26 9,151 1075.0000 LSE 3057686
18/11/2025 14:26:26 1,817 1075.0000 LSE 3057684
18/11/2025 14:26:26 1,615 1075.0000 LSE 3057680
18/11/2025 14:26:26 1,738 1075.0000 LSE 3057682
18/11/2025 14:26:26 2,915 1075.0000 LSE 3057562
18/11/2025 14:26:26 3,413 1075.0000 LSE 3057560
18/11/2025 14:26:26 2,936 1075.0000 LSE 3057558
18/11/2025 14:26:26 3,982 1075.0000 LSE 3057556
18/11/2025 14:26:26 2,787 1075.0000 LSE 3057554
18/11/2025 14:26:26 2,877 1075.0000 LSE 3057552
18/11/2025 14:26:26 2,811 1075.0000 LSE 3057540
18/11/2025 14:26:26 3,124 1075.0000 LSE 3057534
18/11/2025 14:26:26 3,293 1075.0000 LSE 3057536
18/11/2025 14:26:26 2,705 1075.0000 LSE 3057538
18/11/2025 14:26:26 3,209 1075.0000 LSE 3057548
18/11/2025 14:26:26 1,386 1075.0000 LSE 3057542
18/11/2025 14:26:26 2,747 1075.0000 LSE 3057546
18/11/2025 14:26:26 2,897 1075.0000 LSE 3057550
18/11/2025 14:26:26 3,175 1075.0000 LSE 3057544
18/11/2025 14:26:26 3,328 1075.0000 LSE 3057524
18/11/2025 14:26:26 4,010 1075.0000 LSE 3057516
18/11/2025 14:26:26 3,264 1075.0000 LSE 3057518
18/11/2025 14:26:26 3,250 1075.0000 LSE 3057520
18/11/2025 14:26:26 2,955 1075.0000 LSE 3057522
18/11/2025 14:26:26 3,556 1075.0000 LSE 3057526
18/11/2025 14:26:26 6,463 1075.0000 LSE 3057528
18/11/2025 14:26:26 3,970 1075.0000 LSE 3057530
18/11/2025 14:26:26 2,832 1075.0000 LSE 3057532
18/11/2025 14:26:26 7,342 1075.0000 LSE 3057496
18/11/2025 14:26:26 3,510 1075.0000 LSE 3057504
18/11/2025 14:26:26 3,274 1075.0000 LSE 3057500
18/11/2025 14:26:26 1,440 1075.0000 LSE 3057512
18/11/2025 14:26:26 3,240 1075.0000 LSE 3057506
18/11/2025 14:26:26 3,329 1075.0000 LSE 3057514
18/11/2025 14:26:26 1,757 1075.0000 LSE 3057510
18/11/2025 14:26:26 3,025 1075.0000 LSE 3057492
18/11/2025 14:26:26 9,229 1075.0000 LSE 3057490
18/11/2025 14:26:26 3,183 1075.0000 LSE 3057486
18/11/2025 14:26:26 2,893 1075.0000 LSE 3057482
18/11/2025 14:26:26 3,276 1075.0000 LSE 3057480
18/11/2025 14:26:26 3,265 1075.0000 LSE 3057468
18/11/2025 14:26:26 3,818 1075.0000 LSE 3057472
18/11/2025 14:26:26 3,173 1075.0000 LSE 3057476
18/11/2025 14:26:55 1,603 1075.0000 LSE 3058512
18/11/2025 14:26:55 693 1075.0000 LSE 3058510
18/11/2025 14:26:55 6,000 1075.0000 LSE 3058508
18/11/2025 14:30:00 627 1075.0000 LSE 3064922
18/11/2025 14:30:00 3,561 1075.0000 LSE 3064908
18/11/2025 14:30:00 978 1075.0000 LSE 3064248
18/11/2025 14:30:00 5,775 1075.0000 LSE 3064244
18/11/2025 14:30:00 3,604 1075.0000 LSE 3064242
18/11/2025 14:30:00 3,086 1075.0000 LSE 3063235
18/11/2025 14:30:00 3,940 1075.0000 LSE 3063229
18/11/2025 14:30:00 2,879 1075.0000 LSE 3063210
18/11/2025 14:30:00 6,808 1075.0000 LSE 3063208
18/11/2025 14:30:00 612 1075.0000 LSE 3063204
18/11/2025 14:30:00 2,874 1075.0000 LSE 3063202
18/11/2025 14:30:00 4,054 1075.0000 LSE 3063198
18/11/2025 14:30:00 7,367 1075.0000 LSE 3063200
18/11/2025 14:30:10 157 1075.0000 LSE 3068281
18/11/2025 14:30:10 854 1075.0000 LSE 3068279
18/11/2025 14:30:10 6,114 1075.0000 LSE 3068277
18/11/2025 14:53:02 4,326 1072.0000 LSE 3127862
18/11/2025 14:53:33 329 1072.0000 LSE 3128794
18/11/2025 14:53:33 2,668 1072.0000 LSE 3128792
18/11/2025 14:53:33 3,132 1072.0000 LSE 3128784
18/11/2025 14:54:12 3,377 1071.5000 LSE 3129960
18/11/2025 14:54:35 4,109 1071.0000 LSE 3130833
18/11/2025 14:54:35 3,711 1071.5000 LSE 3130831
18/11/2025 14:54:38 100 1072.0000 LSE 3130975
18/11/2025 14:54:38 700 1072.0000 LSE 3130973
18/11/2025 14:54:38 100 1072.0000 LSE 3130971
18/11/2025 14:54:38 700 1072.0000 LSE 3130967
18/11/2025 14:54:38 100 1072.0000 LSE 3130965
18/11/2025 14:54:38 700 1072.0000 LSE 3130963
18/11/2025 14:54:38 100 1072.0000 LSE 3130955
18/11/2025 14:54:38 1,000 1072.0000 LSE 3130942
18/11/2025 14:54:38 806 1072.0000 LSE 3130939
18/11/2025 14:54:38 462 1072.0000 LSE 3130937
18/11/2025 14:54:38 560 1072.0000 LSE 3130935
18/11/2025 14:54:38 2,887 1072.0000 LSE 3130933
18/11/2025 14:54:38 1,436 1072.0000 LSE 3130931
18/11/2025 14:54:38 2,342 1072.0000 LSE 3130929
18/11/2025 14:54:38 187 1072.0000 LSE 3130927
18/11/2025 14:54:38 444 1072.0000 LSE 3130923
18/11/2025 14:54:38 100 1072.0000 LSE 3130925
18/11/2025 14:54:38 2,668 1072.0000 LSE 3130920
18/11/2025 14:54:39 1,946 1072.0000 LSE 3131003
18/11/2025 14:54:39 847 1072.0000 LSE 3131001
18/11/2025 14:54:39 1,472 1072.0000 LSE 3130999
18/11/2025 14:54:39 2,668 1072.0000 LSE 3130997
18/11/2025 14:54:39 9,071 1072.0000 LSE 3130993
18/11/2025 14:54:39 700 1072.0000 LSE 3130991
18/11/2025 14:54:39 805 1072.0000 LSE 3130988
18/11/2025 14:54:39 100 1072.0000 LSE 3130986
18/11/2025 14:54:39 700 1072.0000 LSE 3130983
18/11/2025 14:54:39 100 1072.0000 LSE 3130980
18/11/2025 14:54:39 700 1072.0000 LSE 3130977
18/11/2025 14:54:49 1,750 1071.5000 LSE 3131284
18/11/2025 14:54:49 1,349 1071.5000 LSE 3131281
18/11/2025 14:54:49 597 1071.5000 LSE 3131277
18/11/2025 14:54:49 2,668 1071.5000 LSE 3131275
18/11/2025 14:54:49 3,394 1071.5000 LSE 3131269
18/11/2025 14:54:59 7,045 1071.5000 LSE 3131534
18/11/2025 14:54:59 1,290 1071.5000 LSE 3131532
18/11/2025 14:54:59 8,133 1071.5000 LSE 3131530
18/11/2025 14:54:59 1,290 1071.5000 LSE 3131528
18/11/2025 14:55:04 3,496 1071.0000 LSE 3133828
18/11/2025 14:55:28 4,779 1070.5000 LSE 3134515
18/11/2025 14:55:41 4,213 1070.0000 LSE 3134989
18/11/2025 14:55:44 80 1069.5000 LSE 3135063
18/11/2025 14:56:02 700 1071.0000 LSE 3135531
18/11/2025 14:56:02 2,368 1071.0000 LSE 3135525
18/11/2025 14:56:02 712 1071.0000 LSE 3135529
18/11/2025 14:56:02 292 1071.0000 LSE 3135527
18/11/2025 14:56:15 100 1071.5000 LSE 3136141
18/11/2025 14:56:15 100 1071.5000 LSE 3136139
18/11/2025 14:56:15 100 1071.5000 LSE 3136137
18/11/2025 14:56:15 100 1071.5000 LSE 3136135
18/11/2025 14:56:15 100 1071.5000 LSE 3136133
18/11/2025 14:56:15 100 1071.5000 LSE 3136129
18/11/2025 14:56:15 100 1071.5000 LSE 3136127
18/11/2025 14:56:15 100 1071.5000 LSE 3136125
18/11/2025 14:56:15 100 1071.5000 LSE 3136123
18/11/2025 14:56:15 100 1071.5000 LSE 3136121
18/11/2025 14:56:15 100 1071.5000 LSE 3136118
18/11/2025 14:56:15 100 1071.5000 LSE 3136116
18/11/2025 14:56:15 100 1071.5000 LSE 3136114
18/11/2025 14:56:15 100 1071.5000 LSE 3136111
18/11/2025 14:56:15 806 1071.5000 LSE 3136109
18/11/2025 14:56:15 80 1071.5000 LSE 3136107
18/11/2025 14:56:16 364 1071.5000 LSE 3136151
18/11/2025 14:56:18 3,000 1071.5000 LSE 3136213
18/11/2025 14:56:20 2,668 1071.5000 LSE 3136284
18/11/2025 14:56:20 1,946 1071.5000 LSE 3136282
18/11/2025 14:56:20 847 1071.5000 LSE 3136280
18/11/2025 14:56:20 1,672 1071.5000 LSE 3136278
18/11/2025 14:56:20 4,072 1071.5000 LSE 3136274
18/11/2025 14:56:20 3,804 1071.5000 LSE 3136272
18/11/2025 14:56:20 3,445 1071.5000 LSE 3136276
18/11/2025 14:56:37 4,458 1071.0000 LSE 3136591
18/11/2025 14:58:01 3,365 1071.5000 LSE 3139245
18/11/2025 14:58:01 3,686 1071.5000 LSE 3139243
18/11/2025 14:58:18 5,084 1071.0000 LSE 3139970
18/11/2025 14:58:45 3,832 1071.0000 LSE 3141040
18/11/2025 15:00:05 1,955 1071.5000 LSE 3147585
18/11/2025 15:00:05 1,153 1071.5000 LSE 3147583
18/11/2025 15:00:05 3,516 1071.5000 LSE 3147581
18/11/2025 15:00:10 6,431 1071.0000 LSE 3148295
18/11/2025 15:00:12 2,908 1070.5000 LSE 3148430
18/11/2025 15:00:12 1,229 1070.5000 LSE 3148432
18/11/2025 15:00:29 873 1070.0000 LSE 3149567
18/11/2025 15:00:29 3,219 1070.0000 LSE 3149569
18/11/2025 15:00:29 4,017 1070.0000 LSE 3149561
18/11/2025 15:00:29 1,221 1070.0000 LSE 3149557
18/11/2025 15:00:54 3,248 1070.0000 LSE 3151595
18/11/2025 15:01:04 878 1069.5000 LSE 3152258
18/11/2025 15:01:04 2,528 1069.5000 LSE 3152256
18/11/2025 15:01:23 3,530 1069.0000 LSE 3153067
18/11/2025 15:03:03 652 1069.5000 LSE 3157314
18/11/2025 15:03:03 2,668 1069.5000 LSE 3157312
18/11/2025 15:03:03 3,004 1069.5000 LSE 3157310
18/11/2025 15:03:03 336 1069.5000 LSE 3157307
18/11/2025 15:03:03 4,523 1069.5000 LSE 3157305
18/11/2025 15:03:03 3,487 1069.5000 LSE 3157301
18/11/2025 15:03:03 6,354 1069.5000 LSE 3157285
18/11/2025 15:03:04 2,283 1069.0000 LSE 3157458
18/11/2025 15:03:04 1,110 1069.0000 LSE 3157454
18/11/2025 15:03:15 3,021 1068.5000 LSE 3157948
18/11/2025 15:03:57 2,629 1068.0000 LSE 3159931
18/11/2025 15:04:13 4,252 1068.0000 LSE 3160692
18/11/2025 15:04:13 1,088 1068.0000 LSE 3160690
18/11/2025 15:04:28 3,409 1067.5000 LSE 3161387
18/11/2025 15:04:49 2,668 1068.0000 LSE 3162427
18/11/2025 15:04:49 2,308 1068.0000 LSE 3162429
18/11/2025 15:04:49 166 1068.0000 LSE 3162425
18/11/2025 15:04:49 1,800 1068.0000 LSE 3162423
18/11/2025 15:04:49 2,668 1068.0000 LSE 3162421
18/11/2025 15:04:52 78 1067.5000 LSE 3162527
18/11/2025 15:04:52 3,898 1067.5000 LSE 3162529
18/11/2025 15:04:52 708 1067.5000 LSE 3162531
18/11/2025 15:04:54 707 1067.5000 LSE 3162656
18/11/2025 15:04:55 1,496 1067.5000 LSE 3162698
18/11/2025 15:04:55 1,483 1067.5000 LSE 3162696
18/11/2025 15:04:55 107 1067.5000 LSE 3162693
18/11/2025 15:04:55 826 1067.5000 LSE 3162691
18/11/2025 15:04:55 2,668 1067.5000 LSE 3162689
18/11/2025 15:04:55 2,127 1067.5000 LSE 3162687
18/11/2025 15:04:55 1,699 1067.5000 LSE 3162685
18/11/2025 15:06:28 7,999 1067.5000 LSE 3169513
18/11/2025 15:07:04 616 1068.5000 LSE 3170988
18/11/2025 15:07:04 2,668 1068.5000 LSE 3170986
18/11/2025 15:07:04 452 1068.5000 LSE 3170982
18/11/2025 15:07:04 2,216 1068.5000 LSE 3170974
18/11/2025 15:07:04 1,917 1068.5000 LSE 3170972
18/11/2025 15:07:07 8,155 1068.0000 LSE 3171096
18/11/2025 15:07:09 26 1067.5000 LSE 3171181
18/11/2025 15:07:18 365 1069.5000 LSE 3171724
18/11/2025 15:07:37 1,482 1069.5000 LSE 3172468
18/11/2025 15:07:37 2,668 1069.5000 LSE 3172466
18/11/2025 15:07:37 4,104 1069.5000 LSE 3172463
18/11/2025 15:07:37 6,338 1069.5000 LSE 3172461
18/11/2025 15:07:37 823 1069.5000 LSE 3172459
18/11/2025 15:07:49 6,651 1069.0000 LSE 3173015
18/11/2025 15:08:24 1,231 1069.5000 LSE 3175586
18/11/2025 15:08:24 1,231 1069.5000 LSE 3175584
18/11/2025 15:08:34 1,231 1069.5000 LSE 3176150
18/11/2025 15:08:34 3,965 1069.5000 LSE 3176146
18/11/2025 15:08:41 4,531 1069.0000 LSE 3176386
18/11/2025 15:08:41 1,427 1069.0000 LSE 3176384
18/11/2025 15:08:41 463 1069.0000 LSE 3176362
18/11/2025 15:08:41 1,876 1069.0000 LSE 3176364
18/11/2025 15:08:41 2,545 1069.0000 LSE 3176366
18/11/2025 15:08:41 4,098 1069.0000 LSE 3176368
18/11/2025 15:08:44 458 1068.5000 LSE 3176638
18/11/2025 15:08:47 3,890 1068.5000 LSE 3176792
18/11/2025 15:09:10 3,314 1068.0000 LSE 3177641
18/11/2025 15:09:10 402 1068.0000 LSE 3177639
18/11/2025 15:09:15 1,804 1067.5000 LSE 3177878
18/11/2025 15:09:15 2,469 1067.5000 LSE 3177880
18/11/2025 15:09:30 2,342 1067.5000 LSE 3178439
18/11/2025 15:09:30 1,483 1067.5000 LSE 3178437
18/11/2025 15:09:30 873 1067.5000 LSE 3178435
18/11/2025 15:09:30 3,413 1067.5000 LSE 3178429
18/11/2025 15:09:41 2,950 1067.0000 LSE 3178874
18/11/2025 15:10:23 2,915 1067.0000 LSE 3182625
18/11/2025 15:10:23 1,985 1067.0000 LSE 3182623
18/11/2025 15:10:42 1,423 1067.0000 LSE 3183390
18/11/2025 15:10:42 4,757 1067.0000 LSE 3183392
18/11/2025 15:10:43 2,042 1066.5000 LSE 3183418
18/11/2025 15:11:00 829 1066.5000 LSE 3184126
18/11/2025 15:11:00 1,390 1066.5000 LSE 3184124
18/11/2025 15:11:00 3,282 1066.5000 LSE 3184117
18/11/2025 15:11:00 3,354 1066.5000 LSE 3184119
18/11/2025 15:11:03 3,875 1066.0000 LSE 3184274
18/11/2025 15:11:05 3,256 1065.5000 LSE 3184383
18/11/2025 15:11:11 2,666 1065.0000 LSE 3184539
18/11/2025 15:11:11 358 1065.0000 LSE 3184537
18/11/2025 15:11:39 2,014 1065.0000 LSE 3185494
18/11/2025 15:11:39 39 1065.0000 LSE 3185489
18/11/2025 15:11:39 179 1065.0000 LSE 3185491
18/11/2025 15:11:39 644 1065.0000 LSE 3185485
18/11/2025 15:11:39 2,978 1065.0000 LSE 3185479
18/11/2025 15:12:35 2,869 1064.5000 LSE 3187335
18/11/2025 15:12:35 207 1064.5000 LSE 3187333
18/11/2025 15:12:42 3,544 1064.0000 LSE 3187637
18/11/2025 15:14:10 5,476 1065.0000 LSE 3190391
18/11/2025 15:14:10 3 1065.0000 LSE 3190389
18/11/2025 15:14:41 6,136 1065.0000 LSE 3191117
18/11/2025 15:15:36 2,894 1065.5000 LSE 3194626
18/11/2025 15:16:15 2,668 1065.5000 LSE 3195871
18/11/2025 15:16:15 25 1065.5000 LSE 3195860
18/11/2025 15:16:15 10,040 1065.5000 LSE 3195862
18/11/2025 15:16:18 5,230 1065.0000 LSE 3196054
18/11/2025 15:16:18 763 1065.0000 LSE 3196050
18/11/2025 15:16:18 3,302 1065.0000 LSE 3196058
18/11/2025 15:16:26 4,831 1064.5000 LSE 3196225
18/11/2025 15:16:47 2,980 1064.0000 LSE 3196812
18/11/2025 15:16:47 308 1064.0000 LSE 3196810
18/11/2025 15:17:20 1,755 1064.0000 LSE 3197988
18/11/2025 15:17:20 3,604 1064.0000 LSE 3197986
18/11/2025 15:18:26 378 1065.5000 LSE 3200078
18/11/2025 15:18:28 415 1065.5000 LSE 3200130
18/11/2025 15:18:28 2,724 1065.5000 LSE 3200132
18/11/2025 15:18:31 3,586 1065.0000 LSE 3200203
18/11/2025 15:18:31 3,364 1065.0000 LSE 3200201
18/11/2025 15:18:31 3,485 1065.0000 LSE 3200199
18/11/2025 15:19:55 8,081 1065.5000 LSE 3203123
18/11/2025 15:20:55 436 1066.5000 LSE 3206996
18/11/2025 15:20:55 363 1066.5000 LSE 3206994
18/11/2025 15:20:55 1,018 1066.5000 LSE 3206992
18/11/2025 15:20:55 193 1066.5000 LSE 3206990
18/11/2025 15:20:55 2,668 1066.5000 LSE 3206988
18/11/2025 15:20:55 2,668 1066.5000 LSE 3206980
18/11/2025 15:20:55 1,918 1066.5000 LSE 3206978
18/11/2025 15:20:55 436 1066.5000 LSE 3206984
18/11/2025 15:20:55 1,018 1066.5000 LSE 3206982
18/11/2025 15:20:55 363 1066.5000 LSE 3206986
18/11/2025 15:21:20 3,347 1066.5000 LSE 3208025
18/11/2025 15:21:20 4,305 1066.5000 LSE 3208023
18/11/2025 15:22:29 1,568 1067.0000 LSE 3209615
18/11/2025 15:22:29 860 1067.0000 LSE 3209613
18/11/2025 15:22:29 1,482 1067.0000 LSE 3209611
18/11/2025 15:22:29 2,668 1067.0000 LSE 3209609
18/11/2025 15:22:29 7,385 1067.0000 LSE 3209607
18/11/2025 15:23:48 6,799 1068.0000 LSE 3211665
18/11/2025 15:23:48 854 1068.0000 LSE 3211663
18/11/2025 15:23:48 3,588 1068.0000 LSE 3211661
18/11/2025 15:24:06 2,862 1067.5000 LSE 3212165
18/11/2025 15:24:06 2,263 1067.5000 LSE 3212169
18/11/2025 15:24:31 6,493 1067.0000 LSE 3212866
18/11/2025 15:24:32 532 1066.5000 LSE 3212943
18/11/2025 15:24:32 2,668 1066.5000 LSE 3212941
18/11/2025 15:24:32 1,524 1066.5000 LSE 3212939
18/11/2025 15:24:32 383 1066.5000 LSE 3212937
18/11/2025 15:24:32 2,668 1066.5000 LSE 3212935
18/11/2025 15:24:32 1,566 1066.5000 LSE 3212931
18/11/2025 15:24:32 2,389 1066.5000 LSE 3212933
18/11/2025 15:24:59 3,330 1065.5000 LSE 3215930
18/11/2025 15:25:23 1,483 1066.5000 LSE 3219276
18/11/2025 15:25:23 2,668 1066.5000 LSE 3219274
18/11/2025 15:25:23 7,158 1066.5000 LSE 3219266
18/11/2025 15:25:26 767 1066.0000 LSE 3219479
18/11/2025 15:25:26 2,910 1066.0000 LSE 3219477
18/11/2025 15:25:26 1,799 1066.0000 LSE 3219475
18/11/2025 15:26:04 2,878 1067.0000 LSE 3220720
18/11/2025 15:26:04 1,850 1067.0000 LSE 3220722
18/11/2025 15:26:38 7,809 1067.0000 LSE 3221382
18/11/2025 15:27:00 1,700 1068.0000 LSE 3221715
18/11/2025 15:27:00 235 1068.0000 LSE 3221711
18/11/2025 15:27:00 1,301 1068.0000 LSE 3221709
18/11/2025 15:27:04 1,175 1068.0000 LSE 3221877
18/11/2025 15:27:04 413 1068.0000 LSE 3221875
18/11/2025 15:27:11 461 1068.5000 LSE 3222048
18/11/2025 15:27:15 1,101 1068.5000 LSE 3222135
18/11/2025 15:27:16 1,315 1068.5000 LSE 3222150
18/11/2025 15:27:16 300 1068.5000 LSE 3222148
18/11/2025 15:27:26 3,004 1069.0000 LSE 3222365
18/11/2025 15:27:26 219 1069.0000 LSE 3222363
18/11/2025 15:27:26 305 1069.0000 LSE 3222361
18/11/2025 15:27:26 282 1069.0000 LSE 3222359
18/11/2025 15:27:46 3,496 1069.5000 LSE 3222864
18/11/2025 15:27:57 8,299 1069.0000 LSE 3223067
18/11/2025 15:28:12 6,212 1068.5000 LSE 3223310
18/11/2025 15:29:15 6 1068.5000 LSE 3225027
18/11/2025 15:29:15 1 1068.5000 LSE 3225025
18/11/2025 15:29:15 1 1068.5000 LSE 3225029
18/11/2025 15:29:15 568 1068.5000 LSE 3225031
18/11/2025 15:29:15 409 1068.5000 LSE 3225023
18/11/2025 15:29:15 1,602 1068.5000 LSE 3225020
18/11/2025 15:29:15 807 1068.5000 LSE 3225018
18/11/2025 15:29:15 675 1068.5000 LSE 3225011
18/11/2025 15:29:15 2,668 1068.5000 LSE 3225009
18/11/2025 15:29:15 870 1068.5000 LSE 3225007
18/11/2025 15:29:15 834 1068.5000 LSE 3225005
18/11/2025 15:29:15 2,668 1068.5000 LSE 3225003
18/11/2025 15:29:15 5,193 1068.5000 LSE 3224991
18/11/2025 15:29:15 3,561 1068.5000 LSE 3224989
18/11/2025 15:29:43 2,898 1067.5000 LSE 3225712
18/11/2025 15:29:43 2,874 1067.5000 LSE 3225704
18/11/2025 15:30:45 1,183 1068.0000 LSE 3229898
18/11/2025 15:30:45 2,593 1068.0000 LSE 3229896
18/11/2025 15:30:45 860 1068.0000 LSE 3229892
18/11/2025 15:30:45 2,668 1068.0000 LSE 3229894
18/11/2025 15:31:05 5,721 1068.0000 LSE 3230365
18/11/2025 15:32:02 95 1068.0000 LSE 3231855
18/11/2025 15:32:07 4,305 1068.0000 LSE 3231971
18/11/2025 15:32:07 1,828 1068.0000 LSE 3231969
18/11/2025 15:32:07 6,373 1068.0000 LSE 3231967
18/11/2025 15:32:07 336 1068.0000 LSE 3231965
18/11/2025 15:32:07 63 1068.0000 LSE 3231957
18/11/2025 15:32:07 100 1068.0000 LSE 3231955
18/11/2025 15:32:07 100 1068.0000 LSE 3231953
18/11/2025 15:32:07 100 1068.0000 LSE 3231947
18/11/2025 15:32:07 100 1068.0000 LSE 3231945
18/11/2025 15:32:07 100 1068.0000 LSE 3231943
18/11/2025 15:32:07 805 1068.0000 LSE 3231941
18/11/2025 15:32:07 100 1068.0000 LSE 3231939
18/11/2025 15:32:07 100 1068.0000 LSE 3231937
18/11/2025 15:32:07 100 1068.0000 LSE 3231935
18/11/2025 15:32:07 25 1068.0000 LSE 3231933
18/11/2025 15:32:29 582 1068.0000 LSE 3232756
18/11/2025 15:32:29 1,242 1068.0000 LSE 3232754
18/11/2025 15:32:29 2,558 1068.0000 LSE 3232752
18/11/2025 15:32:29 2,025 1068.0000 LSE 3232750
18/11/2025 15:32:29 2,668 1068.0000 LSE 3232748
18/11/2025 15:32:29 5,375 1068.0000 LSE 3232740
18/11/2025 15:32:29 169 1068.0000 LSE 3232745
18/11/2025 15:32:29 67 1068.0000 LSE 3232742
18/11/2025 15:33:02 4,682 1067.5000 LSE 3233930
18/11/2025 15:33:33 3,463 1067.5000 LSE 3234498
18/11/2025 15:33:33 3,417 1067.5000 LSE 3234500
18/11/2025 15:33:44 1,483 1067.5000 LSE 3234814
18/11/2025 15:33:44 824 1067.5000 LSE 3234812
18/11/2025 15:33:44 3,427 1067.5000 LSE 3234810
18/11/2025 15:34:03 2,941 1067.0000 LSE 3235199
18/11/2025 15:34:03 4,709 1067.0000 LSE 3235197
18/11/2025 15:34:47 730 1068.0000 LSE 3236338
18/11/2025 15:34:47 6,901 1068.0000 LSE 3236336
18/11/2025 15:35:05 1,390 1068.5000 LSE 3238755
18/11/2025 15:35:05 631 1068.5000 LSE 3238753
18/11/2025 15:35:05 805 1068.5000 LSE 3238750
18/11/2025 15:35:05 1 1068.5000 LSE 3238746
18/11/2025 15:35:05 231 1068.5000 LSE 3238739
18/11/2025 15:35:05 176 1068.5000 LSE 3238737
18/11/2025 15:35:05 453 1068.5000 LSE 3238735
18/11/2025 15:35:05 100 1068.5000 LSE 3238733
18/11/2025 15:35:06 1,389 1068.5000 LSE 3238808
18/11/2025 15:35:06 631 1068.5000 LSE 3238801
18/11/2025 15:35:06 1,458 1068.5000 LSE 3238799
18/11/2025 15:35:06 805 1068.5000 LSE 3238797
18/11/2025 15:35:07 13 1068.5000 LSE 3238853
18/11/2025 15:35:08 4,015 1068.5000 LSE 3238861
18/11/2025 15:35:19 2,425 1068.0000 LSE 3239198
18/11/2025 15:35:19 3,906 1068.0000 LSE 3239196
18/11/2025 15:35:58 3,391 1067.5000 LSE 3240324
18/11/2025 15:35:58 1,937 1067.5000 LSE 3240322
18/11/2025 15:36:00 729 1067.5000 LSE 3240421
18/11/2025 15:36:02 805 1067.5000 LSE 3240573
18/11/2025 15:36:02 1,128 1067.5000 LSE 3240575
18/11/2025 15:36:02 270 1067.5000 LSE 3240569
18/11/2025 15:36:02 287 1067.5000 LSE 3240567
18/11/2025 15:36:02 629 1067.5000 LSE 3240565
18/11/2025 15:36:02 308 1067.5000 LSE 3240560
18/11/2025 15:36:02 263 1067.5000 LSE 3240556
18/11/2025 15:36:02 689 1067.5000 LSE 3240554
18/11/2025 15:36:02 280 1067.5000 LSE 3240552
18/11/2025 15:36:02 270 1067.5000 LSE 3240550
18/11/2025 15:36:02 270 1067.5000 LSE 3240543
18/11/2025 15:36:02 280 1067.5000 LSE 3240545
18/11/2025 15:36:02 113 1067.5000 LSE 3240541
18/11/2025 15:36:06 573 1067.5000 LSE 3240727
18/11/2025 15:36:06 1,596 1067.5000 LSE 3240720
18/11/2025 15:36:06 550 1067.5000 LSE 3240713
18/11/2025 15:36:06 800 1067.5000 LSE 3240711
18/11/2025 15:36:49 6,614 1067.5000 LSE 3241664
18/11/2025 15:36:49 5,385 1067.5000 LSE 3241662
18/11/2025 15:37:49 3,863 1067.5000 LSE 3243287
18/11/2025 15:37:49 2,668 1067.5000 LSE 3243285
18/11/2025 15:37:49 820 1067.5000 LSE 3243283
18/11/2025 15:37:49 2,668 1067.5000 LSE 3243281
18/11/2025 15:37:49 847 1067.5000 LSE 3243279
18/11/2025 15:37:49 1,483 1067.5000 LSE 3243277
18/11/2025 15:37:49 1,184 1067.5000 LSE 3243275
18/11/2025 15:37:49 374 1067.5000 LSE 3243273
18/11/2025 15:37:49 1,968 1067.5000 LSE 3243271
18/11/2025 15:37:49 411 1067.5000 LSE 3243269
18/11/2025 15:37:55 5,674 1067.0000 LSE 3243436
18/11/2025 15:38:29 3,033 1068.0000 LSE 3244521
18/11/2025 15:38:49 1,761 1069.0000 LSE 3245053
18/11/2025 15:38:49 507 1069.0000 LSE 3245051
18/11/2025 15:38:49 1,163 1069.0000 LSE 3245047
18/11/2025 15:38:49 673 1069.0000 LSE 3245045
18/11/2025 15:38:52 4,803 1069.0000 LSE 3245113
18/11/2025 15:39:02 162 1068.5000 LSE 3245438
18/11/2025 15:39:02 2,871 1068.5000 LSE 3245436
18/11/2025 15:39:02 6,376 1068.5000 LSE 3245432
18/11/2025 15:39:28 2,668 1068.5000 LSE 3245995
18/11/2025 15:39:28 1,043 1068.5000 LSE 3245991
18/11/2025 15:39:28 2,646 1068.5000 LSE 3245993
18/11/2025 15:39:56 1,675 1069.5000 LSE 3246603
18/11/2025 15:40:01 3,315 1069.5000 LSE 3248676
18/11/2025 15:40:15 1,310 1070.0000 LSE 3249037
18/11/2025 15:40:15 2,668 1070.0000 LSE 3249035
18/11/2025 15:40:15 46 1070.0000 LSE 3249033
18/11/2025 15:40:15 1,482 1070.0000 LSE 3249031
18/11/2025 15:40:15 1,556 1070.0000 LSE 3249027
18/11/2025 15:40:15 5,419 1070.0000 LSE 3249025
18/11/2025 15:40:15 860 1070.0000 LSE 3249029
18/11/2025 15:40:45 2,047 1070.0000 LSE 3250045
18/11/2025 15:40:45 3,618 1070.0000 LSE 3250042
18/11/2025 15:40:47 3,377 1070.0000 LSE 3250130
18/11/2025 15:41:02 7,520 1070.0000 LSE 3250617
18/11/2025 15:41:03 6,222 1070.0000 LSE 3250735
18/11/2025 15:41:05 1,140 1070.0000 LSE 3250878
18/11/2025 15:41:05 2,668 1070.0000 LSE 3250875
18/11/2025 15:41:05 3,343 1070.0000 LSE 3250865
18/11/2025 15:41:05 1,513 1070.0000 LSE 3250863
18/11/2025 15:41:08 1,655 1069.5000 LSE 3251026
18/11/2025 15:41:08 3,045 1069.5000 LSE 3251024
18/11/2025 15:41:08 1,860 1069.5000 LSE 3251022
18/11/2025 15:41:08 2,385 1069.5000 LSE 3251020
18/11/2025 15:42:03 887 1069.0000 LSE 3253527
18/11/2025 15:42:03 1,482 1069.0000 LSE 3253529
18/11/2025 15:42:03 498 1069.0000 LSE 3253531
18/11/2025 15:42:03 2,668 1069.0000 LSE 3253525
18/11/2025 15:42:03 3,519 1069.0000 LSE 3253523
18/11/2025 15:42:03 6,584 1069.0000 LSE 3253521
18/11/2025 15:42:31 5,182 1069.0000 LSE 3254517
18/11/2025 15:42:36 6,995 1068.5000 LSE 3254709
18/11/2025 15:42:36 142 1068.5000 LSE 3254707
18/11/2025 15:42:43 2,580 1068.0000 LSE 3255012
18/11/2025 15:42:43 847 1068.0000 LSE 3255010
18/11/2025 15:42:43 2,166 1068.0000 LSE 3255002
18/11/2025 15:42:43 1,482 1068.0000 LSE 3255000
18/11/2025 15:42:43 4,081 1068.0000 LSE 3254985
18/11/2025 15:43:48 3,321 1067.5000 LSE 3257199
18/11/2025 15:43:48 127 1067.5000 LSE 3257197
18/11/2025 15:43:48 884 1067.5000 LSE 3257195
18/11/2025 15:43:48 2,668 1067.5000 LSE 3257193
18/11/2025 15:43:48 2,043 1067.5000 LSE 3257189
18/11/2025 15:43:48 2,676 1067.5000 LSE 3257191
18/11/2025 15:44:55 139 1067.0000 LSE 3259242
18/11/2025 15:44:55 1,426 1067.0000 LSE 3259240
18/11/2025 15:44:55 896 1067.0000 LSE 3259238
18/11/2025 15:44:55 2,668 1067.0000 LSE 3259236
18/11/2025 15:44:55 3,637 1067.0000 LSE 3259232
18/11/2025 15:45:10 4,082 1066.5000 LSE 3261607
18/11/2025 15:45:50 3,134 1066.0000 LSE 3262941
18/11/2025 15:45:50 4,095 1066.0000 LSE 3262939
18/11/2025 15:45:53 4,817 1066.0000 LSE 3263066
18/11/2025 15:47:06 2,308 1068.5000 LSE 3265505
18/11/2025 15:47:06 11,960 1068.5000 LSE 3265503
18/11/2025 15:47:07 1,329 1068.0000 LSE 3265530
18/11/2025 15:47:07 3,604 1068.0000 LSE 3265528
18/11/2025 15:47:31 3,373 1068.0000 LSE 3266293
18/11/2025 15:47:31 72 1068.0000 LSE 3266284
18/11/2025 15:47:46 3,047 1067.5000 LSE 3266678
18/11/2025 15:47:46 3,821 1067.5000 LSE 3266674
18/11/2025 15:47:46 254 1067.5000 LSE 3266676
18/11/2025 15:48:05 7,175 1067.0000 LSE 3267262
18/11/2025 15:48:05 121 1067.0000 LSE 3267256
18/11/2025 15:48:10 6,421 1066.5000 LSE 3267393
18/11/2025 15:48:21 1,756 1066.0000 LSE 3267621
18/11/2025 15:48:21 1,842 1066.0000 LSE 3267623
18/11/2025 15:48:33 3,162 1065.5000 LSE 3267853
18/11/2025 15:48:33 783 1065.5000 LSE 3267851
18/11/2025 15:50:07 15,173 1065.5000 LSE 3272540
18/11/2025 15:50:07 5,166 1065.5000 LSE 3272538
18/11/2025 15:50:20 384 1065.5000 LSE 3272841
18/11/2025 15:50:25 580 1065.5000 LSE 3273078
18/11/2025 15:50:34 144 1065.5000 LSE 3273850
18/11/2025 15:50:34 1,638 1065.5000 LSE 3273848
18/11/2025 15:50:34 812 1065.5000 LSE 3273715
18/11/2025 15:50:43 798 1065.5000 LSE 3275273
18/11/2025 15:50:49 3,372 1065.5000 LSE 3275430
18/11/2025 15:50:49 3,443 1065.5000 LSE 3275428
18/11/2025 15:50:49 2,815 1065.5000 LSE 3275426
18/11/2025 15:50:55 4,843 1065.0000 LSE 3275522
18/11/2025 15:51:01 3,177 1064.5000 LSE 3275704
18/11/2025 15:51:41 170 1066.5000 LSE 3276995
18/11/2025 15:51:41 404 1066.5000 LSE 3276993
18/11/2025 15:51:41 475 1066.5000 LSE 3276989
18/11/2025 15:51:41 583 1066.5000 LSE 3276987
18/11/2025 15:51:42 2,668 1066.5000 LSE 3277028
18/11/2025 15:51:42 74 1066.5000 LSE 3277026
18/11/2025 15:51:42 64 1066.5000 LSE 3277032
18/11/2025 15:51:42 64 1066.5000 LSE 3277030
18/11/2025 15:51:42 85 1066.5000 LSE 3277034
18/11/2025 15:51:42 1,442 1066.5000 LSE 3277024
18/11/2025 15:52:11 2,668 1067.5000 LSE 3278009
18/11/2025 15:52:11 2,668 1067.5000 LSE 3278004
18/11/2025 15:52:11 823 1067.5000 LSE 3278002
18/11/2025 15:52:23 845 1067.0000 LSE 3278388
18/11/2025 15:52:23 2,461 1067.0000 LSE 3278380
18/11/2025 15:52:23 544 1067.0000 LSE 3278384
18/11/2025 15:52:23 3,248 1067.0000 LSE 3278376
18/11/2025 15:52:45 2,856 1067.0000 LSE 3279106
18/11/2025 15:52:45 367 1067.0000 LSE 3279104
18/11/2025 15:52:45 847 1067.0000 LSE 3279102
18/11/2025 15:52:45 2,668 1067.0000 LSE 3279100
18/11/2025 15:52:45 2,536 1067.0000 LSE 3279098
18/11/2025 15:52:45 2,668 1067.0000 LSE 3279094
18/11/2025 15:52:45 213 1067.0000 LSE 3279096
18/11/2025 15:52:45 3,779 1067.0000 LSE 3279080
18/11/2025 15:53:45 2,668 1066.5000 LSE 3280655
18/11/2025 15:53:45 295 1066.5000 LSE 3280659
18/11/2025 15:53:45 60 1066.5000 LSE 3280657
18/11/2025 15:53:45 765 1066.5000 LSE 3280653
18/11/2025 15:53:45 164 1066.5000 LSE 3280651
18/11/2025 15:53:45 197 1066.5000 LSE 3280649
18/11/2025 15:53:45 189 1066.5000 LSE 3280647
18/11/2025 15:53:45 414 1066.5000 LSE 3280645
18/11/2025 15:53:45 2,668 1066.5000 LSE 3280643
18/11/2025 15:53:45 897 1066.5000 LSE 3280637
18/11/2025 15:53:45 2,668 1066.5000 LSE 3280635
18/11/2025 15:53:45 1,956 1066.5000 LSE 3280641
18/11/2025 15:53:45 1,946 1066.5000 LSE 3280639
18/11/2025 15:53:45 1,529 1066.5000 LSE 3280631
18/11/2025 15:53:45 1,557 1066.5000 LSE 3280629
18/11/2025 15:54:24 4,938 1065.5000 LSE 3281635
18/11/2025 15:54:50 3,678 1065.0000 LSE 3282617
18/11/2025 15:55:34 3,000 1066.0000 LSE 3285722
18/11/2025 15:55:34 1,451 1066.0000 LSE 3285720
18/11/2025 15:55:34 1,386 1066.0000 LSE 3285718
18/11/2025 15:55:34 752 1066.0000 LSE 3285716
18/11/2025 15:55:34 1,783 1066.0000 LSE 3285714
18/11/2025 15:55:34 3,000 1066.0000 LSE 3285712
18/11/2025 15:55:34 2,668 1066.0000 LSE 3285710
18/11/2025 15:55:34 1,386 1066.0000 LSE 3285708
18/11/2025 15:56:03 740 1066.0000 LSE 3286767
18/11/2025 15:56:03 2,676 1066.0000 LSE 3286765
18/11/2025 15:56:03 897 1066.0000 LSE 3286761
18/11/2025 15:56:03 3,126 1066.0000 LSE 3286763
18/11/2025 15:56:03 441 1066.0000 LSE 3286758
18/11/2025 15:56:03 733 1066.0000 LSE 3286756
18/11/2025 15:56:03 3,336 1066.0000 LSE 3286754
18/11/2025 15:56:03 3,000 1066.0000 LSE 3286752
18/11/2025 15:56:03 5,951 1066.0000 LSE 3286742
18/11/2025 15:56:03 2,848 1066.0000 LSE 3286738
18/11/2025 15:56:22 7 1066.0000 LSE 3287299
18/11/2025 15:56:22 3,336 1066.0000 LSE 3287297
18/11/2025 15:56:22 3,048 1066.0000 LSE 3287295
18/11/2025 15:56:44 546 1066.0000 LSE 3287775
18/11/2025 15:56:44 2,680 1066.0000 LSE 3287773
18/11/2025 15:56:44 3,502 1066.0000 LSE 3287771
18/11/2025 15:56:44 1,034 1066.0000 LSE 3287769
18/11/2025 15:56:44 3,336 1066.0000 LSE 3287767
18/11/2025 15:57:44 225 1067.5000 LSE 3289289
18/11/2025 15:57:49 7,200 1067.5000 LSE 3289400
18/11/2025 15:57:49 3,480 1067.5000 LSE 3289398
18/11/2025 15:58:23 13,012 1067.5000 LSE 3290208
18/11/2025 15:58:23 1,345 1067.5000 LSE 3290206
18/11/2025 15:58:38 10 1067.5000 LSE 3290637
18/11/2025 15:58:44 2,894 1067.5000 LSE 3290795
18/11/2025 15:58:44 597 1067.5000 LSE 3290793
18/11/2025 15:58:58 100 1067.5000 LSE 3290993
18/11/2025 15:58:58 100 1067.5000 LSE 3290991
18/11/2025 15:58:58 100 1067.5000 LSE 3290989
18/11/2025 15:58:58 100 1067.5000 LSE 3290987
18/11/2025 15:58:58 100 1067.5000 LSE 3290985
18/11/2025 15:58:58 98 1067.5000 LSE 3290983
18/11/2025 15:58:58 64 1067.5000 LSE 3290981
18/11/2025 15:58:58 481 1067.5000 LSE 3290979
18/11/2025 15:58:58 108 1067.5000 LSE 3290977
18/11/2025 15:58:58 2,400 1067.5000 LSE 3290967
18/11/2025 15:58:58 1,344 1067.5000 LSE 3290971
18/11/2025 15:58:58 180 1067.5000 LSE 3290969
18/11/2025 15:58:59 681 1067.5000 LSE 3291038
18/11/2025 15:58:59 100 1067.5000 LSE 3291036
18/11/2025 15:58:59 100 1067.5000 LSE 3291034
18/11/2025 15:58:59 100 1067.5000 LSE 3291032
18/11/2025 15:58:59 100 1067.5000 LSE 3291030
18/11/2025 15:58:59 100 1067.5000 LSE 3291028
18/11/2025 15:58:59 100 1067.5000 LSE 3291026
18/11/2025 15:58:59 100 1067.5000 LSE 3291024
18/11/2025 15:58:59 100 1067.5000 LSE 3291021
18/11/2025 15:58:59 100 1067.5000 LSE 3291019
18/11/2025 15:58:59 100 1067.5000 LSE 3291017
18/11/2025 15:58:59 100 1067.5000 LSE 3291015
18/11/2025 15:58:59 100 1067.5000 LSE 3291013
18/11/2025 15:58:59 100 1067.5000 LSE 3291011
18/11/2025 15:58:59 100 1067.5000 LSE 3291009
18/11/2025 15:58:59 100 1067.5000 LSE 3291007
18/11/2025 15:58:59 100 1067.5000 LSE 3291005
18/11/2025 15:58:59 100 1067.5000 LSE 3291003
18/11/2025 15:58:59 100 1067.5000 LSE 3291001
18/11/2025 15:58:59 100 1067.5000 LSE 3290999
18/11/2025 15:58:59 100 1067.5000 LSE 3290997
18/11/2025 15:58:59 100 1067.5000 LSE 3290995
18/11/2025 15:59:45 1,827 1068.0000 LSE 3292623
18/11/2025 15:59:45 1,670 1068.0000 LSE 3292621
18/11/2025 15:59:45 85 1068.0000 LSE 3292619
18/11/2025 15:59:45 75 1068.0000 LSE 3292617
18/11/2025 15:59:45 55 1068.0000 LSE 3292615
18/11/2025 15:59:45 44 1068.0000 LSE 3292613
18/11/2025 15:59:45 3,336 1068.0000 LSE 3292607
18/11/2025 15:59:45 1,485 1068.0000 LSE 3292605
18/11/2025 15:59:45 106 1068.0000 LSE 3292611
18/11/2025 15:59:45 1,242 1068.0000 LSE 3292609
18/11/2025 15:59:45 1,946 1068.0000 LSE 3292603
18/11/2025 15:59:45 482 1068.0000 LSE 3292593
18/11/2025 15:59:45 3,495 1068.0000 LSE 3292585
18/11/2025 15:59:45 285 1068.0000 LSE 3292587
18/11/2025 15:59:45 180 1068.0000 LSE 3292591
18/11/2025 15:59:45 220 1068.0000 LSE 3292589
18/11/2025 15:59:45 568 1068.0000 LSE 3292595
18/11/2025 15:59:45 106 1068.0000 LSE 3292597
18/11/2025 15:59:45 3,336 1068.0000 LSE 3292599
18/11/2025 15:59:45 851 1068.0000 LSE 3292601
18/11/2025 15:59:47 3,300 1067.5000 LSE 3292712
18/11/2025 16:00:01 3,354 1067.0000 LSE 3296094
18/11/2025 16:00:24 3,336 1067.0000 LSE 3297174
18/11/2025 16:00:24 5,086 1067.0000 LSE 3297176
18/11/2025 16:00:25 4,436 1066.5000 LSE 3297231
18/11/2025 16:01:13 1,982 1066.0000 LSE 3298900
18/11/2025 16:01:13 2,255 1066.0000 LSE 3298902
18/11/2025 16:01:13 4,001 1066.0000 LSE 3298882
18/11/2025 16:01:13 413 1066.0000 LSE 3298880
18/11/2025 16:01:13 1,946 1066.0000 LSE 3298853
18/11/2025 16:01:13 5,755 1066.0000 LSE 3298851
18/11/2025 16:01:13 1,386 1066.0000 LSE 3298849
18/11/2025 16:01:13 3,370 1066.0000 LSE 3298839
18/11/2025 16:01:26 2,926 1065.5000 LSE 3299410
18/11/2025 16:02:15 2,905 1065.0000 LSE 3301332
18/11/2025 16:02:15 317 1065.0000 LSE 3301328
18/11/2025 16:02:15 1,181 1065.5000 LSE 3301324
18/11/2025 16:02:15 249 1065.5000 LSE 3301322
18/11/2025 16:02:15 1,519 1065.5000 LSE 3301320
18/11/2025 16:02:15 138 1065.5000 LSE 3301318
18/11/2025 16:02:15 1,242 1065.5000 LSE 3301316
18/11/2025 16:02:15 956 1065.5000 LSE 3301314
18/11/2025 16:02:15 298 1065.5000 LSE 3301312
18/11/2025 16:02:15 315 1065.5000 LSE 3301306
18/11/2025 16:02:15 3,336 1065.5000 LSE 3301304
18/11/2025 16:02:15 413 1065.5000 LSE 3301308
18/11/2025 16:02:15 288 1065.5000 LSE 3301310
18/11/2025 16:02:15 3,310 1065.0000 LSE 3301302
18/11/2025 16:02:40 3,222 1064.5000 LSE 3301844
18/11/2025 16:03:05 5,473 1064.5000 LSE 3302357
18/11/2025 16:03:05 1,035 1064.5000 LSE 3302351
18/11/2025 16:03:05 918 1064.5000 LSE 3302349
18/11/2025 16:03:05 3,336 1064.5000 LSE 3302347
18/11/2025 16:03:05 14,773 1064.5000 LSE 3302341
18/11/2025 16:03:35 515 1065.0000 LSE 3303029
18/11/2025 16:03:35 3,336 1065.0000 LSE 3303027
18/11/2025 16:03:35 900 1065.0000 LSE 3303025
18/11/2025 16:03:35 355 1065.0000 LSE 3303023
18/11/2025 16:03:35 321 1065.0000 LSE 3303021
18/11/2025 16:03:35 477 1065.0000 LSE 3303019
18/11/2025 16:03:35 283 1065.0000 LSE 3303017
18/11/2025 16:03:35 6,864 1065.0000 LSE 3303015
18/11/2025 16:03:50 1,109 1065.0000 LSE 3303386
18/11/2025 16:03:50 374 1065.0000 LSE 3303384
18/11/2025 16:03:50 64 1065.0000 LSE 3303382
18/11/2025 16:03:50 63 1065.0000 LSE 3303376
18/11/2025 16:03:50 1,635 1065.0000 LSE 3303374
18/11/2025 16:03:50 871 1065.0000 LSE 3303372
18/11/2025 16:03:50 1,742 1065.0000 LSE 3303378
18/11/2025 16:03:50 58 1065.0000 LSE 3303380
18/11/2025 16:04:05 6,018 1065.0000 LSE 3303794
18/11/2025 16:04:15 3,748 1064.5000 LSE 3304072
18/11/2025 16:04:29 1,087 1064.0000 LSE 3304510
18/11/2025 16:04:29 961 1064.0000 LSE 3304508
18/11/2025 16:04:29 3,336 1064.0000 LSE 3304506
18/11/2025 16:04:33 1,069 1063.5000 LSE 3304674
18/11/2025 16:09:04 3,234 1060.0000 LSE 3314877
18/11/2025 16:10:41 2,715 1063.0000 LSE 3320254
18/11/2025 16:10:41 313 1063.0000 LSE 3320252
18/11/2025 16:11:28 6,138 1062.5000 LSE 3322134
18/11/2025 16:12:11 3,243 1063.5000 LSE 3323634
18/11/2025 16:12:27 1,110 1063.0000 LSE 3324097
18/11/2025 16:12:27 1,771 1063.0000 LSE 3324095
18/11/2025 16:12:31 64 1062.5000 LSE 3324208
18/11/2025 16:12:32 12 1062.5000 LSE 3324238
18/11/2025 16:14:32 2,911 1065.5000 LSE 3327496
18/11/2025 16:15:00 573 1065.5000 LSE 3328422
18/11/2025 16:15:00 479 1065.5000 LSE 3328420
18/11/2025 16:15:00 7,437 1065.5000 LSE 3328245
18/11/2025 16:17:03 1,411 1065.5000 LSE 3334969
18/11/2025 16:17:03 389 1065.5000 LSE 3334967
18/11/2025 16:17:40 51 1065.0000 LSE 3335907
18/11/2025 16:22:31 40 1065.0000 LSE 3346936
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFVLLFEFLEFBL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Rolls-Royce Holdings
See all newsREG - Rolls-Royce Holdings - Director/PDMR Shareholding
AnnouncementREG - Rolls-Royce Holdings - Director/PDMR Shareholding
AnnouncementREG - Rolls-Royce Holdings - Director/PDMR Shareholding
AnnouncementREG - Rolls-Royce Holdings - Total Voting Rights
AnnouncementREG - Rolls-Royce Holdings - Director/PDMR Shareholding
Announcement