Picture of Rolls-Royce Holdings logo

RR. Rolls-Royce Holdings News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsAdventurousLarge CapHigh Flyer

REG - Rolls-Royce Holdings - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260119:nRSS3042Pa&default-theme=true

RNS Number : 3042P  Rolls-Royce Holdings plc  19 January 2026

 19 January 2026

 Rolls-Royce Holdings plc

 Transaction in own shares

 Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that
 it has purchased the following number of its ordinary shares of 20 pence each
 ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock
 Exchange and other exchanges, as set out below, as part of the £200 million
 buyback programme announced by the Company on 16 December 2025 (the
 "Programme"):

 Date of purchase:                                           16 January 2026
                                                             London Stock Exchange  CBOE BXE   CBOE CXE   Aquis
 Aggregate number of Ordinary Shares purchased:              416,791                11,267     26,965     6,349
 Highest price paid per Ordinary Share (p):                  1294.5000              1292.0000  1292.5000  1292.0000
 Lowest price paid per Ordinary Share (p):                   1275.0000              1286.5000  1281.5000  1288.5000
 Volume weighted average price paid per Ordinary Share (p):  1285.8022              1289.8384  1289.3851  1289.9048

 Rolls-Royce intends to cancel the purchased Ordinary Shares.
 Following the above transaction, Rolls-Royce does not hold any Ordinary Shares
 in treasury and has a total of 8,397,230,789 Ordinary Shares in issue.
 Therefore, the total number of voting rights in the Company will be
 8,397,230,789 and this figure may be used by shareholders as the denominator
 when determining whether they are required to notify their interest in, or a
 change to their interest in, the Company under the FCA's Disclosure Guidance
 and Transparency Rules.
 Since the commencement of the Programme, the Company has repurchased 5,094,272
 Ordinary Shares in aggregate at a weighted average price of 1,264.6990 pence
 per Ordinary Share.

 

 

 Schedule of Purchases - Individual Transactions:

 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
 incorporated into UK domestic law by the European Union (Withdrawal) Act
 2018), a full breakdown of the individual trades made by UBS on behalf of the
 Company as part of the Programme is detailed below:

 Issuer Name:                        Rolls-Royce Holdings plc
 LEI:                                213800EC7997ZBLZJH69
 ISIN:                               GB00B63H8491
 Intermediary name:                  UBS AG London Branch
 Intermediary Code:                  UBSWGB24
 Timezone:                           GMT
 Currency:                           GBP

 Transaction Date  Transaction Time  Volume         Price per Ordinary Share (GBP)  Trading venue  Transaction Reference Number
 16/01/2026        08:06:08          1,975          12.8850                         Aquis          3554555
 16/01/2026        08:45:09          1,578          12.9200                         Aquis          3599724
 16/01/2026        08:45:09          666            12.9200                         Aquis          3599722
 16/01/2026        10:06:00          2,130          12.8900                         Aquis          3682938
 16/01/2026        08:03:32          2,573          12.8650                         BATE           3550945
 16/01/2026        08:30:58          1              12.8800                         BATE           3585609
 16/01/2026        08:32:35          2,947          12.8900                         BATE           3587356
 16/01/2026        09:29:45          1              12.9200                         BATE           3645802
 16/01/2026        09:29:49          2,717          12.9150                         BATE           3645821
 16/01/2026        10:27:11          3,028          12.9200                         BATE           3706128
 16/01/2026        08:00:17          2,487          12.8150                         CHIX           3544412
 16/01/2026        08:06:08          1,659          12.8800                         CHIX           3554558
 16/01/2026        08:06:08          295            12.8850                         CHIX           3554551
 16/01/2026        08:06:08          2,686          12.8850                         CHIX           3554553
 16/01/2026        08:28:35          2,932          12.9050                         CHIX           3582795
 16/01/2026        08:49:59          3,014          12.9050                         CHIX           3604209
 16/01/2026        09:17:09          373            12.9050                         CHIX           3633633
 16/01/2026        09:17:09          2,092          12.9050                         CHIX           3633631
 16/01/2026        09:42:05          2,946          12.8900                         CHIX           3658746
 16/01/2026        10:15:20          2,842          12.9050                         CHIX           3692905
 16/01/2026        10:39:56          2,685          12.9250                         CHIX           3719016
 16/01/2026        11:07:35          2,954          12.9100                         CHIX           3752562
 16/01/2026        08:00:17          2,200          12.8150                         LSE            3544417
 16/01/2026        08:01:12          2,148          12.8400                         LSE            3547883
 16/01/2026        08:03:32          2,196          12.8550                         LSE            3550949
 16/01/2026        08:03:32          2,229          12.8550                         LSE            3550947
 16/01/2026        08:03:32          2,592          12.8650                         LSE            3550943
 16/01/2026        08:07:53          2,640          12.8550                         LSE            3556133
 16/01/2026        08:08:08          2,165          12.8500                         LSE            3556343
 16/01/2026        08:13:20          211            12.8800                         LSE            3564595
 16/01/2026        08:13:57          2,218          12.8850                         LSE            3565143
 16/01/2026        08:19:41          2,147          12.8900                         LSE            3571627
 16/01/2026        08:27:05          2,618          12.9000                         LSE            3581537
 16/01/2026        08:35:02          546            12.8950                         LSE            3589935
 16/01/2026        08:35:02          1,845          12.8950                         LSE            3589933
 16/01/2026        08:36:14          2,647          12.8950                         LSE            3591049
 16/01/2026        08:37:41          23             12.9150                         LSE            3592547
 16/01/2026        08:39:03          2,399          12.9150                         LSE            3593664
 16/01/2026        08:46:43          2,415          12.9050                         LSE            3601220
 16/01/2026        08:57:21          1,198          12.9100                         LSE            3611797
 16/01/2026        09:05:22          2,335          12.9100                         LSE            3621332
 16/01/2026        09:15:27          2,328          12.9100                         LSE            3632086
 16/01/2026        09:29:49          2,547          12.9150                         LSE            3645823
 16/01/2026        09:34:00          2,230          12.9050                         LSE            3650217
 16/01/2026        09:35:22          1,289          12.9000                         LSE            3651822
 16/01/2026        09:35:22          1,363          12.9000                         LSE            3651820
 16/01/2026        09:42:05          2,635          12.8900                         LSE            3658748
 16/01/2026        10:04:11          1,126          12.8950                         LSE            3680097
 16/01/2026        10:06:00          2,403          12.8900                         LSE            3682940
 16/01/2026        10:15:10          16,563         12.9200                         LSE            3692404
 16/01/2026        10:15:10          6,810          12.9200                         LSE            3692402
 16/01/2026        10:15:10          1,118          12.9200                         LSE            3692400
 16/01/2026        10:15:10          875            12.9200                         LSE            3692398
 16/01/2026        10:15:10          228            12.9200                         LSE            3692394
 16/01/2026        10:15:10          875            12.9200                         LSE            3692390
 16/01/2026        10:15:10          700            12.9150                         LSE            3692383
 16/01/2026        10:15:10          175            12.9150                         LSE            3692387
 16/01/2026        10:15:12          509            12.9100                         LSE            3692508
 16/01/2026        10:15:12          4,212          12.9100                         LSE            3692504
 16/01/2026        10:15:15          535            12.9100                         LSE            3692653
 16/01/2026        10:15:15          1,408          12.9100                         LSE            3692655
 16/01/2026        10:15:16          900            12.9100                         LSE            3692715
 16/01/2026        10:15:16          900            12.9100                         LSE            3692713
 16/01/2026        10:15:16          1,408          12.9100                         LSE            3692708
 16/01/2026        10:15:16          538            12.9100                         LSE            3692706
 16/01/2026        10:15:20          1,408          12.9000                         LSE            3692919
 16/01/2026        10:15:20          2,417          12.9000                         LSE            3692917
 16/01/2026        10:15:20          2,516          12.9000                         LSE            3692915
 16/01/2026        10:18:58          2,148          12.8950                         LSE            3697545
 16/01/2026        10:23:31          393            12.9050                         LSE            3702251
 16/01/2026        10:23:31          1,408          12.9050                         LSE            3702249
 16/01/2026        10:23:31          396            12.9050                         LSE            3702247
 16/01/2026        10:38:34          1,408          12.9300                         LSE            3717811
 16/01/2026        10:38:34          497            12.9300                         LSE            3717809
 16/01/2026        10:38:34          270            12.9300                         LSE            3717815
 16/01/2026        10:38:34          543            12.9300                         LSE            3717813
 16/01/2026        10:48:14          2,152          12.9150                         LSE            3728650
 16/01/2026        10:53:06          347            12.9150                         LSE            3735163
 16/01/2026        10:54:48          2,327          12.9100                         LSE            3737493
 16/01/2026        10:59:30          2,255          12.9000                         LSE            3744268
 16/01/2026        11:07:35          2,588          12.9100                         LSE            3752564
 16/01/2026        11:15:04          570            12.9350                         LSE            3759584
 16/01/2026        11:34:46          2,638          12.9150                         LSE            3776805
 16/01/2026        11:38:38          478            12.9100                         LSE            3779833
 16/01/2026        11:38:38          1,782          12.9100                         LSE            3779831
 16/01/2026        11:38:38          2,611          12.9100                         LSE            3779829
 16/01/2026        11:38:38          2,162          12.9100                         LSE            3779821
 16/01/2026        11:38:38          2,139          12.9100                         LSE            3779823
 16/01/2026        11:38:38          1,798          12.9100                         LSE            3779825
 16/01/2026        11:38:38          365            12.9100                         LSE            3779827
 16/01/2026        11:41:32          2,424          12.9000                         LSE            3781959
 16/01/2026        12:18:59          513            12.9050                         LSE            3809799
 16/01/2026        12:18:59          454            12.9050                         LSE            3809797
 16/01/2026        12:18:59          425            12.9050                         LSE            3809801
 16/01/2026        12:18:59          340            12.9050                         LSE            3809803
 16/01/2026        12:18:59          1,375          12.9050                         LSE            3809795
 16/01/2026        12:19:39          2,526          12.9000                         LSE            3810166
 16/01/2026        12:19:39          2,463          12.9000                         LSE            3810164
 16/01/2026        12:21:27          227            12.8950                         LSE            3811763
 16/01/2026        12:21:27          900            12.8950                         LSE            3811761
 16/01/2026        12:28:03          2,317          12.8800                         LSE            3815886
 16/01/2026        12:32:44          527            12.8900                         LSE            3819860
 16/01/2026        12:32:44          2,655          12.8900                         LSE            3819862
 16/01/2026        12:32:44          1,951          12.8900                         LSE            3819858
 16/01/2026        12:46:59          2,332          12.8800                         LSE            3830077
 16/01/2026        12:57:29          2,226          12.8500                         LSE            3837998
 16/01/2026        13:06:18          2,614          12.8650                         LSE            3846058
 16/01/2026        13:06:18          2,209          12.8650                         LSE            3846056
 16/01/2026        13:08:17          536            12.8750                         LSE            3847492
 16/01/2026        13:08:17          573            12.8750                         LSE            3847494
 16/01/2026        13:08:17          592            12.8750                         LSE            3847490
 16/01/2026        13:08:17          406            12.8750                         LSE            3847488
 16/01/2026        13:08:17          1,948          12.8750                         LSE            3847486
 16/01/2026        13:11:05          1              12.8700                         LSE            3850092
 16/01/2026        13:11:05          559            12.8700                         LSE            3850094
 16/01/2026        13:16:58          2,005          12.8700                         LSE            3855129
 16/01/2026        13:22:01          1,767          12.8700                         LSE            3859528
 16/01/2026        13:22:01          411            12.8700                         LSE            3859526
 16/01/2026        13:22:06          409            12.8700                         LSE            3859580
 16/01/2026        13:22:06          441            12.8700                         LSE            3859578
 16/01/2026        13:32:03          2,407          12.8850                         LSE            3869356
 16/01/2026        13:33:53          2,151          12.8900                         LSE            3870845
 16/01/2026        13:40:51          2,626          12.8900                         LSE            3879641
 16/01/2026        13:42:08          2,532          12.8850                         LSE            3880576
 16/01/2026        13:42:08          2,658          12.8850                         LSE            3880578
 16/01/2026        13:44:15          2,250          12.8850                         LSE            3882059
 16/01/2026        13:51:30          284            12.8750                         LSE            3890027
 16/01/2026        13:58:16          2,440          12.8700                         LSE            3896597
 16/01/2026        14:03:05          600            12.8750                         LSE            3901946
 16/01/2026        14:03:05          404            12.8750                         LSE            3901944
 16/01/2026        14:06:14          615            12.8800                         LSE            3906209
 16/01/2026        14:06:14          427            12.8800                         LSE            3906207
 16/01/2026        14:15:08          121            12.8800                         LSE            3915401
 16/01/2026        14:15:25          455            12.8800                         LSE            3915648
 16/01/2026        14:15:25          321            12.8800                         LSE            3915646
 16/01/2026        14:15:25          117            12.8800                         LSE            3915644
 16/01/2026        14:15:25          806            12.8800                         LSE            3915642
 16/01/2026        14:15:25          428            12.8800                         LSE            3915640
 16/01/2026        14:15:25          293            12.8800                         LSE            3915638
 16/01/2026        14:15:25          1,147          12.8800                         LSE            3915636
 16/01/2026        14:15:25          1,000          12.8750                         LSE            3915634
 16/01/2026        14:15:25          624            12.8750                         LSE            3915630
 16/01/2026        14:15:25          1,843          12.8750                         LSE            3915632
 16/01/2026        14:16:25          591            12.8800                         LSE            3916480
 16/01/2026        14:16:25          289            12.8800                         LSE            3916482
 16/01/2026        14:19:29          2,574          12.8900                         LSE            3919206
 16/01/2026        14:19:29          1,635          12.8900                         LSE            3919204
 16/01/2026        14:19:29          977            12.8900                         LSE            3919202
 16/01/2026        14:30:04          2,220          12.9000                         LSE            3938061
 16/01/2026        14:30:09          1,858          12.9050                         LSE            3938299
 16/01/2026        14:30:09          741            12.9050                         LSE            3938297
 16/01/2026        14:34:08          272            12.8750                         LSE            3946936
 16/01/2026        14:34:08          681            12.8750                         LSE            3946934
 16/01/2026        14:34:08          2,287          12.8750                         LSE            3946928
 16/01/2026        14:34:08          2,662          12.8750                         LSE            3946926
 16/01/2026        14:34:08          152            12.8750                         LSE            3946932
 16/01/2026        14:34:08          1,312          12.8750                         LSE            3946930
 16/01/2026        14:36:13          599            12.8950                         LSE            3954484
 16/01/2026        14:36:13          1,809          12.8950                         LSE            3954469
 16/01/2026        14:37:00          183            12.9000                         LSE            3955765
 16/01/2026        14:37:00          220            12.9000                         LSE            3955763
 16/01/2026        14:37:00          450            12.9000                         LSE            3955761
 16/01/2026        14:37:00          352            12.9000                         LSE            3955757
 16/01/2026        14:37:00          450            12.9000                         LSE            3955759
 16/01/2026        14:37:00          997            12.9000                         LSE            3955755
 16/01/2026        14:38:49          2,439          12.9200                         LSE            3958553
 16/01/2026        14:41:04          163            12.9250                         LSE            3963292
 16/01/2026        14:41:04          269            12.9250                         LSE            3963290
 16/01/2026        14:41:04          145            12.9250                         LSE            3963286
 16/01/2026        14:41:04          139            12.9250                         LSE            3963284
 16/01/2026        14:41:06          209            12.9250                         LSE            3963356
 16/01/2026        14:41:06          181            12.9250                         LSE            3963354
 16/01/2026        14:41:06          269            12.9250                         LSE            3963352
 16/01/2026        14:41:06          145            12.9250                         LSE            3963347
 16/01/2026        14:41:06          287            12.9250                         LSE            3963345
 16/01/2026        14:41:06          145            12.9250                         LSE            3963341
 16/01/2026        14:41:06          269            12.9250                         LSE            3963339
 16/01/2026        14:47:24          2,507          12.9300                         LSE            3975776
 16/01/2026        14:50:51          2,507          12.9150                         LSE            3984226
 16/01/2026        14:50:51          2,380          12.9150                         LSE            3984224
 16/01/2026        14:55:09          152            12.9450                         LSE            3992494
 16/01/2026        14:55:09          565            12.9450                         LSE            3992496
 16/01/2026        14:55:09          2,220          12.9450                         LSE            3992492
 16/01/2026        14:55:10          1,294          12.9450                         LSE            3992593
 16/01/2026        14:58:55          2,639          12.9250                         LSE            3998189
 16/01/2026        15:00:52          2,545          12.9000                         LSE            4005774
 16/01/2026        15:01:25          181            12.8900                         LSE            4007015
 16/01/2026        15:01:25          269            12.8900                         LSE            4007013
 16/01/2026        15:02:41          2,514          12.9000                         LSE            4009347
 16/01/2026        15:03:05          1,975          12.8900                         LSE            4010093
 16/01/2026        15:03:16          487            12.8950                         LSE            4010361
 16/01/2026        15:03:16          1,404          12.8950                         LSE            4010359
 16/01/2026        15:03:41          1,611          12.8950                         LSE            4011024
 16/01/2026        15:06:16          136            12.8950                         LSE            4017419
 16/01/2026        15:06:16          571            12.8950                         LSE            4017417
 16/01/2026        15:06:16          1,664          12.8950                         LSE            4017415
 16/01/2026        15:07:23          2,382          12.9100                         LSE            4019515
 16/01/2026        15:14:08          298            12.8900                         LSE            4031124
 16/01/2026        15:14:08          928            12.8900                         LSE            4031122
 16/01/2026        15:14:54          1,881          12.8900                         LSE            4031983
 16/01/2026        15:14:54          405            12.8900                         LSE            4031979
 16/01/2026        15:16:02          2,208          12.8750                         LSE            4035328
 16/01/2026        15:18:00          2,568          12.8800                         LSE            4038495
 16/01/2026        15:19:48          715            12.8700                         LSE            4040926
 16/01/2026        15:19:48          849            12.8700                         LSE            4040924
 16/01/2026        15:21:43          460            12.8650                         LSE            4045817
 16/01/2026        15:21:43          932            12.8650                         LSE            4045815
 16/01/2026        15:22:50          2,738          12.8500                         LSE            4047562
 16/01/2026        15:24:24          2,603          12.8550                         LSE            4049754
 16/01/2026        15:25:03          1,648          12.8550                         LSE            4052833
 16/01/2026        15:25:03          572            12.8550                         LSE            4052831
 16/01/2026        15:25:16          3              12.8500                         LSE            4053634
 16/01/2026        15:25:16          467            12.8500                         LSE            4053632
 16/01/2026        15:25:26          2,096          12.8500                         LSE            4054144
 16/01/2026        15:25:55          2,565          12.8450                         LSE            4054934
 16/01/2026        15:26:02          1,664          12.8450                         LSE            4055151
 16/01/2026        15:26:02          2,229          12.8400                         LSE            4055149
 16/01/2026        15:26:02          1,605          12.8450                         LSE            4055147
 16/01/2026        15:26:02          269            12.8450                         LSE            4055145
 16/01/2026        15:26:02          461            12.8450                         LSE            4055137
 16/01/2026        15:26:02          290            12.8450                         LSE            4055133
 16/01/2026        15:26:04          360            12.8450                         LSE            4055202
 16/01/2026        15:26:04          314            12.8450                         LSE            4055200
 16/01/2026        15:26:04          1,664          12.8450                         LSE            4055204
 16/01/2026        15:26:05          1,575          12.8400                         LSE            4055264
 16/01/2026        15:26:05          297            12.8400                         LSE            4055262
 16/01/2026        15:26:05          413            12.8400                         LSE            4055260
 16/01/2026        15:28:18          2,641          12.8000                         LSE            4058277
 16/01/2026        15:28:34          600            12.8000                         LSE            4058605
 16/01/2026        15:28:34          79             12.8000                         LSE            4058603
 16/01/2026        15:29:01          1,555          12.8000                         LSE            4059157
 16/01/2026        15:29:30          1,615          12.8050                         LSE            4059838
 16/01/2026        15:30:22          128            12.8100                         LSE            4062993
 16/01/2026        15:30:22          262            12.8100                         LSE            4062991
 16/01/2026        15:30:22          1,664          12.8100                         LSE            4062989
 16/01/2026        15:30:22          519            12.8100                         LSE            4062987
 16/01/2026        15:30:49          222            12.8100                         LSE            4063673
 16/01/2026        15:30:49          224            12.8100                         LSE            4063671
 16/01/2026        15:31:24          809            12.8150                         LSE            4064440
 16/01/2026        15:31:24          1,699          12.8150                         LSE            4064438
 16/01/2026        15:31:44          1,664          12.8100                         LSE            4064778
 16/01/2026        15:34:28          1,625          12.8250                         LSE            4068851
 16/01/2026        15:34:33          2,173          12.8200                         LSE            4068994
 16/01/2026        15:39:00          2,237          12.8000                         LSE            4076981
 16/01/2026        15:39:01          1,499          12.8000                         LSE            4077079
 16/01/2026        15:39:01          717            12.8000                         LSE            4077077
 16/01/2026        15:39:09          1,930          12.8000                         LSE            4077242
 16/01/2026        15:40:13          51             12.8000                         LSE            4080602
 16/01/2026        15:40:13          2,201          12.8000                         LSE            4080600
 16/01/2026        15:40:49          100            12.8050                         LSE            4081611
 16/01/2026        15:40:59          1,844          12.8050                         LSE            4081739
 16/01/2026        15:40:59          493            12.8050                         LSE            4081741
 16/01/2026        15:41:10          1,105          12.7700                         LSE            4082049
 16/01/2026        15:41:10          1,032          12.7700                         LSE            4082046
 16/01/2026        15:41:10          1,561          12.7650                         LSE            4082039
 16/01/2026        15:41:10          424            12.7650                         LSE            4082043
 16/01/2026        15:41:10          435            12.7650                         LSE            4082041
 16/01/2026        15:41:10          1,664          12.7650                         LSE            4082037
 16/01/2026        15:41:10          1,031          12.7650                         LSE            4082035
 16/01/2026        15:41:10          1,664          12.7600                         LSE            4082033
 16/01/2026        15:41:10          1,560          12.7600                         LSE            4082031
 16/01/2026        15:41:10          2,461          12.7550                         LSE            4082029
 16/01/2026        15:41:10          2,640          12.7500                         LSE            4082027
 16/01/2026        15:41:11          2,164          12.7800                         LSE            4082078
 16/01/2026        15:41:13          181            12.7650                         LSE            4082098
 16/01/2026        15:41:13          750            12.7650                         LSE            4082096
 16/01/2026        15:41:13          1,664          12.7650                         LSE            4082094
 16/01/2026        15:41:32          787            12.7850                         LSE            4082622
 16/01/2026        15:41:39          1,481          12.7850                         LSE            4082805
 16/01/2026        15:42:56          861            12.7750                         LSE            4084853
 16/01/2026        15:42:56          1,706          12.7750                         LSE            4084851
 16/01/2026        15:44:15          2,013          12.7650                         LSE            4086666
 16/01/2026        15:44:15          183            12.7650                         LSE            4086664
 16/01/2026        15:44:15          318            12.7650                         LSE            4086662
 16/01/2026        15:46:47          1,664          12.8100                         LSE            4092056
 16/01/2026        15:48:17          2,147          12.8050                         LSE            4094004
 16/01/2026        15:49:10          2,557          12.7950                         LSE            4095151
 16/01/2026        15:52:46          1,786          12.7950                         LSE            4102505
 16/01/2026        15:52:46          807            12.7950                         LSE            4102503
 16/01/2026        15:53:54          11,471         12.7500                         LSE            4103807
 16/01/2026        15:57:00          1,664          12.7950                         LSE            4109256
 16/01/2026        15:57:05          2,351          12.7900                         LSE            4109369
 16/01/2026        15:57:05          776            12.7900                         LSE            4109367
 16/01/2026        15:57:05          1,831          12.7900                         LSE            4109363
 16/01/2026        16:00:00          490            12.8100                         LSE            4114473
 16/01/2026        16:00:00          1,806          12.8100                         LSE            4114471
 16/01/2026        16:00:00          2,249          12.8100                         LSE            4114469
 16/01/2026        16:02:08          2,657          12.8100                         LSE            4119592
 16/01/2026        16:03:12          2,349          12.8100                         LSE            4120990
 16/01/2026        16:03:12          281            12.8100                         LSE            4120988
 16/01/2026        16:05:05          2,241          12.8100                         LSE            4125838
 16/01/2026        16:06:51          2,313          12.7500                         LSE            4128292
 16/01/2026        16:06:51          14,045         12.7500                         LSE            4128290
 16/01/2026        16:06:51          2,347          12.8000                         LSE            4128283
 16/01/2026        16:08:22          2,067          12.7950                         LSE            4130410
 16/01/2026        16:08:22          525            12.7950                         LSE            4130408
 16/01/2026        16:09:15          215            12.8000                         LSE            4131556
 16/01/2026        16:09:15          2,003          12.8000                         LSE            4131554
 16/01/2026        16:10:38          2,336          12.8000                         LSE            4135799
 16/01/2026        16:12:06          803            12.8050                         LSE            4138321
 16/01/2026        16:12:06          360            12.8050                         LSE            4138319
 16/01/2026        16:12:06          424            12.8050                         LSE            4138317
 16/01/2026        16:12:06          626            12.8050                         LSE            4138315
 16/01/2026        16:12:06          825            12.8050                         LSE            4138311
 16/01/2026        16:12:06          750            12.8050                         LSE            4138313
 16/01/2026        16:15:33          1,269          12.7950                         LSE            4146135
 16/01/2026        16:19:05          1,212          12.7750                         LSE            4152788
 16/01/2026        16:23:14          1,304          12.7900                         LSE            4164614
 16/01/2026        16:25:51          769            12.7900                         LSE            4171409
 16/01/2026        16:27:08          1,446          12.7950                         LSE            4174169

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQQLFFQFLEBBV



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Rolls-Royce Holdings

See all news