Picture of Rolls-Royce Holdings logo

RR. Rolls-Royce Holdings News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsAdventurousLarge CapHigh Flyer

REG - Rolls-Royce Holdings - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260130:nRSd9847Qa&default-theme=true

RNS Number : 9847Q  Rolls-Royce Holdings plc  30 January 2026

 30 January 2026

 Rolls-Royce Holdings plc

 Transaction in own shares

 Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that
 it has purchased the following number of its ordinary shares of 20 pence each
 ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock
 Exchange and other exchanges, as set out below, as part of the £200 million
 buyback programme announced by the Company on 16 December 2025 (the
 "Programme"):

 Date of purchase:                                           29 January 2026
                                                             London Stock Exchange  CBOE BXE   CBOE CXE   Aquis
 Aggregate number of Ordinary Shares purchased:              492,634                14,097     133,132    10,961
 Highest price paid per Ordinary Share (p):                  1225.5000              1222.5000  1222.0000  1226.0000
 Lowest price paid per Ordinary Share (p):                   1191.5000              1211.5000  1191.5000  1210.0000
 Volume weighted average price paid per Ordinary Share (p):  1208.8629              1218.5170  1206.0064  1217.0985

 Rolls-Royce intends to cancel the purchased Ordinary Shares.
 Following the above transaction, Rolls-Royce does not hold any Ordinary Shares
 in treasury and has a total of 8,433,554,007 Ordinary Shares in issue.
 Therefore, the total number of voting rights in the Company will be
 8,433,554,007 and this figure may be used by shareholders as the denominator
 when determining whether they are required to notify their interest in, or a
 change to their interest in, the Company under the FCA's Disclosure Guidance
 and Transparency Rules.
 Since the commencement of the Programme, the Company has repurchased
 10,254,545 Ordinary Shares in aggregate at a weighted average price of
 1,254.1519 pence per Ordinary Share.

 

 Schedule of Purchases - Individual Transactions:

 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
 incorporated into UK domestic law by the European Union (Withdrawal) Act
 2018), a full breakdown of the individual trades made by UBS on behalf of the
 Company as part of the Programme is detailed below:

 Issuer Name:                        Rolls-Royce Holdings plc
 LEI:                                213800EC7997ZBLZJH69
 ISIN:                               GB00B63H8491
 Intermediary name:                  UBS AG London Branch
 Intermediary Code:                  UBSWGB24
 Timezone:                           GMT
 Currency:                           GBP

 Transaction Date  Transaction Time  Volume         Price per Ordinary Share (GBP)  Trading venue  Transaction Reference Number
 29/01/2026        08:09:07          1,520          12.1500                         Aquis          3985092
 29/01/2026        09:08:13          597            12.1450                         Aquis          4062560
 29/01/2026        09:10:11          593            12.1450                         Aquis          4064840
 29/01/2026        09:10:13          278            12.1450                         Aquis          4064870
 29/01/2026        10:24:57          427            12.1350                         Aquis          4141361
 29/01/2026        10:55:17          985            12.1550                         Aquis          4172820
 29/01/2026        10:55:17          614            12.1550                         Aquis          4172816
 29/01/2026        12:41:47          1,423          12.2050                         Aquis          4277425
 29/01/2026        13:57:56          1,479          12.2600                         Aquis          4358858
 29/01/2026        14:43:15          100            12.1950                         Aquis          4456016
 29/01/2026        14:43:15          100            12.1950                         Aquis          4456014
 29/01/2026        14:43:15          100            12.1950                         Aquis          4456010
 29/01/2026        14:43:15          100            12.1950                         Aquis          4456004
 29/01/2026        14:43:15          100            12.1950                         Aquis          4456001
 29/01/2026        14:43:15          100            12.1950                         Aquis          4455995
 29/01/2026        14:43:15          100            12.1950                         Aquis          4455991
 29/01/2026        14:43:15          100            12.1950                         Aquis          4455986
 29/01/2026        14:43:15          100            12.1950                         Aquis          4455981
 29/01/2026        14:43:15          100            12.1950                         Aquis          4455969
 29/01/2026        14:43:15          41             12.1950                         Aquis          4455962
 29/01/2026        14:43:17          15             12.1950                         Aquis          4456208
 29/01/2026        14:43:51          392            12.1950                         Aquis          4457464
 29/01/2026        14:43:51          100            12.1950                         Aquis          4457462
 29/01/2026        15:17:03          100            12.1000                         Aquis          4566754
 29/01/2026        15:17:03          100            12.1000                         Aquis          4566752
 29/01/2026        15:17:03          100            12.1000                         Aquis          4566745
 29/01/2026        15:17:03          100            12.1000                         Aquis          4566741
 29/01/2026        15:17:03          100            12.1000                         Aquis          4566739
 29/01/2026        15:17:03          100            12.1000                         Aquis          4566735
 29/01/2026        15:17:03          100            12.1000                         Aquis          4566733
 29/01/2026        15:17:03          100            12.1000                         Aquis          4566731
 29/01/2026        15:17:03          100            12.1000                         Aquis          4566729
 29/01/2026        15:17:03          100            12.1000                         Aquis          4566727
 29/01/2026        15:17:03          100            12.1000                         Aquis          4566725
 29/01/2026        15:17:03          100            12.1000                         Aquis          4566723
 29/01/2026        15:17:03          26             12.1000                         Aquis          4566720
 29/01/2026        15:17:04          71             12.1000                         Aquis          4566765
 29/01/2026        15:17:04          100            12.1000                         Aquis          4566761
 29/01/2026        15:17:04          100            12.1000                         Aquis          4566759
 29/01/2026        08:06:54          25             12.1800                         BATE           3979096
 29/01/2026        08:06:54          1,512          12.1800                         BATE           3979094
 29/01/2026        08:48:14          853            12.1900                         BATE           4040845
 29/01/2026        08:48:14          827            12.1900                         BATE           4040843
 29/01/2026        08:48:16          116            12.1900                         BATE           4040878
 29/01/2026        10:08:12          1,823          12.1400                         BATE           4124309
 29/01/2026        11:31:19          1,783          12.1950                         BATE           4210184
 29/01/2026        13:00:59          1,849          12.2250                         BATE           4295351
 29/01/2026        14:13:36          556            12.2200                         BATE           4383622
 29/01/2026        14:13:36          1,181          12.2200                         BATE           4383620
 29/01/2026        14:49:01          207            12.2200                         BATE           4475326
 29/01/2026        14:50:28          71             12.2250                         BATE           4481525
 29/01/2026        14:52:42          1,590          12.2100                         BATE           4486954
 29/01/2026        15:20:04          250            12.1150                         BATE           4576111
 29/01/2026        15:20:04          250            12.1150                         BATE           4576109
 29/01/2026        15:21:44          1,204          12.1150                         BATE           4579696
 29/01/2026        08:00:38          2,362          12.1200                         CHIX           3964813
 29/01/2026        08:00:38          232            12.1200                         CHIX           3964811
 29/01/2026        08:04:22          378            12.1750                         CHIX           3971770
 29/01/2026        08:04:22          2,380          12.1750                         CHIX           3971772
 29/01/2026        08:12:28          2,747          12.1450                         CHIX           3988938
 29/01/2026        08:24:33          103            12.2000                         CHIX           4002404
 29/01/2026        08:24:33          118            12.2000                         CHIX           4002402
 29/01/2026        08:27:44          2,998          12.2000                         CHIX           4008087
 29/01/2026        08:59:54          483            12.1500                         CHIX           4052813
 29/01/2026        09:02:16          1,635          12.1500                         CHIX           4055923
 29/01/2026        09:02:16          855            12.1500                         CHIX           4055921
 29/01/2026        09:10:06          2,781          12.1500                         CHIX           4064669
 29/01/2026        09:12:16          2,707          12.1450                         CHIX           4067089
 29/01/2026        09:54:40          1,208          12.1500                         CHIX           4110648
 29/01/2026        09:54:40          1,397          12.1500                         CHIX           4110646
 29/01/2026        10:03:52          2,678          12.1300                         CHIX           4119944
 29/01/2026        10:17:10          2,686          12.1350                         CHIX           4134300
 29/01/2026        10:55:17          979            12.1550                         CHIX           4172818
 29/01/2026        10:55:17          1,620          12.1550                         CHIX           4172814
 29/01/2026        11:48:05          2,781          12.2100                         CHIX           4226034
 29/01/2026        12:48:54          775            12.2050                         CHIX           4283350
 29/01/2026        12:48:54          1,836          12.2050                         CHIX           4283352
 29/01/2026        13:33:55          2,839          12.2200                         CHIX           4329864
 29/01/2026        14:19:08          2,979          12.2150                         CHIX           4392121
 29/01/2026        14:41:24          8              12.1950                         CHIX           4450894
 29/01/2026        14:41:24          100            12.1950                         CHIX           4450892
 29/01/2026        14:41:24          100            12.1950                         CHIX           4450890
 29/01/2026        14:41:24          100            12.1950                         CHIX           4450888
 29/01/2026        14:41:24          100            12.1950                         CHIX           4450886
 29/01/2026        14:41:24          100            12.1950                         CHIX           4450884
 29/01/2026        14:41:24          100            12.1950                         CHIX           4450880
 29/01/2026        14:41:24          100            12.1950                         CHIX           4450878
 29/01/2026        14:41:24          100            12.1950                         CHIX           4450876
 29/01/2026        14:41:24          100            12.1950                         CHIX           4450873
 29/01/2026        14:41:24          100            12.1950                         CHIX           4450871
 29/01/2026        14:41:24          100            12.1950                         CHIX           4450869
 29/01/2026        14:41:24          100            12.1950                         CHIX           4450867
 29/01/2026        14:41:24          100            12.1950                         CHIX           4450863
 29/01/2026        14:41:24          100            12.1950                         CHIX           4450861
 29/01/2026        14:41:24          100            12.1950                         CHIX           4450859
 29/01/2026        14:41:24          100            12.1950                         CHIX           4450857
 29/01/2026        14:41:24          100            12.1950                         CHIX           4450855
 29/01/2026        14:41:24          100            12.1950                         CHIX           4450853
 29/01/2026        14:41:24          100            12.1950                         CHIX           4450851
 29/01/2026        14:41:24          100            12.1950                         CHIX           4450849
 29/01/2026        14:41:24          100            12.1950                         CHIX           4450847
 29/01/2026        14:41:24          100            12.1950                         CHIX           4450845
 29/01/2026        14:41:24          100            12.1950                         CHIX           4450843
 29/01/2026        14:41:24          100            12.1950                         CHIX           4450841
 29/01/2026        14:41:24          100            12.1950                         CHIX           4450835
 29/01/2026        14:41:24          100            12.1950                         CHIX           4450833
 29/01/2026        14:41:24          100            12.1950                         CHIX           4450831
 29/01/2026        14:41:24          80             12.1950                         CHIX           4450829
 29/01/2026        14:59:51          100            12.1550                         CHIX           4506290
 29/01/2026        15:01:59          2,468          12.1500                         CHIX           4517656
 29/01/2026        15:01:59          2,433          12.1500                         CHIX           4517654
 29/01/2026        15:01:59          2,752          12.1500                         CHIX           4517652
 29/01/2026        15:01:59          2,873          12.1500                         CHIX           4517650
 29/01/2026        15:01:59          3,035          12.1500                         CHIX           4517648
 29/01/2026        15:01:59          2,847          12.1500                         CHIX           4517646
 29/01/2026        15:01:59          2,510          12.1500                         CHIX           4517644
 29/01/2026        15:01:59          2,535          12.1500                         CHIX           4517642
 29/01/2026        15:01:59          100            12.1550                         CHIX           4517638
 29/01/2026        15:01:59          945            12.1550                         CHIX           4517640
 29/01/2026        15:02:22          2,639          12.1500                         CHIX           4518565
 29/01/2026        15:08:51          2,456          12.1400                         CHIX           4542953
 29/01/2026        15:13:07          31             12.1050                         CHIX           4555467
 29/01/2026        15:13:07          100            12.1050                         CHIX           4555465
 29/01/2026        15:13:07          100            12.1050                         CHIX           4555463
 29/01/2026        15:13:07          100            12.1050                         CHIX           4555461
 29/01/2026        15:13:07          100            12.1050                         CHIX           4555457
 29/01/2026        15:13:07          100            12.1050                         CHIX           4555455
 29/01/2026        15:13:07          100            12.1050                         CHIX           4555453
 29/01/2026        15:13:07          100            12.1050                         CHIX           4555451
 29/01/2026        15:13:07          1,692          12.1050                         CHIX           4555449
 29/01/2026        15:13:07          100            12.1050                         CHIX           4555447
 29/01/2026        15:13:07          100            12.1050                         CHIX           4555444
 29/01/2026        15:13:07          40             12.1050                         CHIX           4555442
 29/01/2026        15:13:07          100            12.1050                         CHIX           4555438
 29/01/2026        15:13:07          100            12.1050                         CHIX           4555434
 29/01/2026        15:13:07          100            12.1050                         CHIX           4555431
 29/01/2026        15:55:01          1,106          11.9500                         CHIX           4668834
 29/01/2026        15:55:01          1,371          11.9500                         CHIX           4668824
 29/01/2026        15:55:01          1,619          11.9500                         CHIX           4668820
 29/01/2026        15:55:01          952            11.9500                         CHIX           4668818
 29/01/2026        15:59:08          100            11.9350                         CHIX           4675875
 29/01/2026        15:59:08          100            11.9350                         CHIX           4675872
 29/01/2026        15:59:36          2,761          11.9350                         CHIX           4676687
 29/01/2026        16:00:18          848            11.9350                         CHIX           4681879
 29/01/2026        16:00:18          2,088          11.9350                         CHIX           4681877
 29/01/2026        16:00:40          100            11.9400                         CHIX           4682728
 29/01/2026        16:00:40          100            11.9400                         CHIX           4682725
 29/01/2026        16:00:40          100            11.9400                         CHIX           4682723
 29/01/2026        16:00:40          100            11.9400                         CHIX           4682721
 29/01/2026        16:00:40          100            11.9400                         CHIX           4682719
 29/01/2026        16:00:40          100            11.9400                         CHIX           4682717
 29/01/2026        16:00:40          100            11.9400                         CHIX           4682712
 29/01/2026        16:00:40          100            11.9400                         CHIX           4682710
 29/01/2026        16:00:40          100            11.9400                         CHIX           4682707
 29/01/2026        16:00:40          100            11.9400                         CHIX           4682705
 29/01/2026        16:00:40          100            11.9400                         CHIX           4682703
 29/01/2026        16:00:40          100            11.9400                         CHIX           4682700
 29/01/2026        16:00:40          100            11.9400                         CHIX           4682698
 29/01/2026        16:00:40          100            11.9400                         CHIX           4682696
 29/01/2026        16:00:40          100            11.9400                         CHIX           4682694
 29/01/2026        16:00:40          100            11.9400                         CHIX           4682692
 29/01/2026        16:00:40          100            11.9400                         CHIX           4682690
 29/01/2026        16:00:40          100            11.9400                         CHIX           4682687
 29/01/2026        16:00:40          100            11.9400                         CHIX           4682684
 29/01/2026        16:00:40          100            11.9400                         CHIX           4682682
 29/01/2026        16:00:40          100            11.9400                         CHIX           4682680
 29/01/2026        16:00:40          100            11.9400                         CHIX           4682675
 29/01/2026        16:00:40          100            11.9400                         CHIX           4682673
 29/01/2026        16:00:40          100            11.9400                         CHIX           4682670
 29/01/2026        16:00:40          100            11.9400                         CHIX           4682664
 29/01/2026        16:00:41          100            11.9400                         CHIX           4682748
 29/01/2026        16:00:41          100            11.9400                         CHIX           4682746
 29/01/2026        16:00:41          100            11.9400                         CHIX           4682744
 29/01/2026        16:00:41          100            11.9400                         CHIX           4682742
 29/01/2026        16:00:41          100            11.9400                         CHIX           4682740
 29/01/2026        16:00:41          100            11.9400                         CHIX           4682738
 29/01/2026        16:00:41          6              11.9400                         CHIX           4682734
 29/01/2026        16:00:41          813            11.9400                         CHIX           4682732
 29/01/2026        16:00:41          100            11.9400                         CHIX           4682730
 29/01/2026        16:00:43          690            11.9400                         CHIX           4682824
 29/01/2026        16:00:47          500            11.9400                         CHIX           4682980
 29/01/2026        16:00:49          433            11.9400                         CHIX           4683016
 29/01/2026        16:00:49          664            11.9400                         CHIX           4683014
 29/01/2026        16:02:07          308            11.9350                         CHIX           4685664
 29/01/2026        16:02:15          417            11.9350                         CHIX           4685968
 29/01/2026        16:02:15          1,507          11.9350                         CHIX           4685966
 29/01/2026        16:02:15          310            11.9350                         CHIX           4685964
 29/01/2026        16:02:56          869            11.9300                         CHIX           4687368
 29/01/2026        16:02:56          1,694          11.9300                         CHIX           4687370
 29/01/2026        16:03:12          100            11.9250                         CHIX           4687951
 29/01/2026        16:03:12          100            11.9250                         CHIX           4687949
 29/01/2026        16:03:12          100            11.9250                         CHIX           4687947
 29/01/2026        16:03:12          100            11.9250                         CHIX           4687945
 29/01/2026        16:03:12          100            11.9250                         CHIX           4687943
 29/01/2026        16:03:12          100            11.9250                         CHIX           4687941
 29/01/2026        16:03:12          100            11.9250                         CHIX           4687939
 29/01/2026        16:03:12          100            11.9250                         CHIX           4687937
 29/01/2026        16:03:12          100            11.9250                         CHIX           4687935
 29/01/2026        16:03:12          100            11.9250                         CHIX           4687932
 29/01/2026        16:03:12          100            11.9250                         CHIX           4687922
 29/01/2026        16:03:12          100            11.9250                         CHIX           4687920
 29/01/2026        16:03:12          100            11.9250                         CHIX           4687918
 29/01/2026        16:03:12          100            11.9250                         CHIX           4687916
 29/01/2026        16:03:12          100            11.9250                         CHIX           4687913
 29/01/2026        16:03:12          100            11.9250                         CHIX           4687911
 29/01/2026        16:03:12          100            11.9250                         CHIX           4687909
 29/01/2026        16:03:12          100            11.9250                         CHIX           4687906
 29/01/2026        16:03:12          100            11.9250                         CHIX           4687904
 29/01/2026        16:03:12          37             11.9250                         CHIX           4687902
 29/01/2026        16:03:12          100            11.9250                         CHIX           4687896
 29/01/2026        16:03:12          55             11.9250                         CHIX           4687894
 29/01/2026        16:03:16          783            11.9250                         CHIX           4688064
 29/01/2026        16:03:52          100            11.9300                         CHIX           4689176
 29/01/2026        16:04:03          100            11.9350                         CHIX           4689553
 29/01/2026        16:04:03          100            11.9350                         CHIX           4689551
 29/01/2026        16:04:03          100            11.9350                         CHIX           4689549
 29/01/2026        16:04:03          100            11.9350                         CHIX           4689547
 29/01/2026        16:04:03          100            11.9350                         CHIX           4689545
 29/01/2026        16:04:03          100            11.9350                         CHIX           4689542
 29/01/2026        16:04:03          100            11.9350                         CHIX           4689540
 29/01/2026        16:04:03          100            11.9350                         CHIX           4689538
 29/01/2026        16:04:03          100            11.9350                         CHIX           4689536
 29/01/2026        16:04:03          100            11.9350                         CHIX           4689534
 29/01/2026        16:04:03          100            11.9350                         CHIX           4689532
 29/01/2026        16:04:03          100            11.9350                         CHIX           4689530
 29/01/2026        16:04:03          100            11.9350                         CHIX           4689528
 29/01/2026        16:04:03          100            11.9350                         CHIX           4689526
 29/01/2026        16:04:03          100            11.9350                         CHIX           4689522
 29/01/2026        16:04:03          100            11.9350                         CHIX           4689520
 29/01/2026        16:04:03          100            11.9350                         CHIX           4689514
 29/01/2026        16:04:03          100            11.9350                         CHIX           4689504
 29/01/2026        16:04:03          100            11.9350                         CHIX           4689502
 29/01/2026        16:04:03          100            11.9350                         CHIX           4689500
 29/01/2026        16:04:03          100            11.9350                         CHIX           4689496
 29/01/2026        16:04:03          100            11.9350                         CHIX           4689494
 29/01/2026        16:04:03          100            11.9350                         CHIX           4689492
 29/01/2026        16:04:17          1,371          11.9450                         CHIX           4690085
 29/01/2026        16:04:18          1,371          11.9450                         CHIX           4690087
 29/01/2026        16:04:30          1,770          11.9400                         CHIX           4690411
 29/01/2026        16:04:30          318            11.9400                         CHIX           4690405
 29/01/2026        16:04:30          719            11.9400                         CHIX           4690403
 29/01/2026        16:05:34          2,108          11.9350                         CHIX           4695368
 29/01/2026        16:05:34          548            11.9350                         CHIX           4695366
 29/01/2026        16:05:49          330            11.9350                         CHIX           4695706
 29/01/2026        16:05:49          264            11.9350                         CHIX           4695704
 29/01/2026        16:05:49          1,371          11.9350                         CHIX           4695702
 29/01/2026        16:06:20          389            11.9300                         CHIX           4696685
 29/01/2026        16:06:20          1,371          11.9300                         CHIX           4696683
 29/01/2026        16:07:01          64             11.9250                         CHIX           4698009
 29/01/2026        16:07:01          100            11.9250                         CHIX           4698007
 29/01/2026        16:07:01          100            11.9250                         CHIX           4698005
 29/01/2026        16:07:01          100            11.9250                         CHIX           4698003
 29/01/2026        16:07:01          23             11.9250                         CHIX           4698001
 29/01/2026        16:07:01          2,372          11.9250                         CHIX           4697999
 29/01/2026        16:07:36          194            11.9250                         CHIX           4699160
 29/01/2026        16:07:36          2,304          11.9250                         CHIX           4699148
 29/01/2026        16:07:37          2,522          11.9200                         CHIX           4699168
 29/01/2026        16:08:02          2,610          11.9200                         CHIX           4699857
 29/01/2026        16:08:41          500            11.9150                         CHIX           4700960
 29/01/2026        16:08:41          488            11.9150                         CHIX           4700944
 29/01/2026        16:08:42          500            11.9150                         CHIX           4700967
 29/01/2026        16:08:57          1,296          11.9150                         CHIX           4701358
 29/01/2026        16:09:37          1,241          11.9150                         CHIX           4702793
 29/01/2026        16:09:37          439            11.9150                         CHIX           4702791
 29/01/2026        16:09:37          100            11.9150                         CHIX           4702789
 29/01/2026        16:09:37          100            11.9150                         CHIX           4702787
 29/01/2026        16:09:37          100            11.9150                         CHIX           4702785
 29/01/2026        16:09:37          100            11.9150                         CHIX           4702783
 29/01/2026        16:09:37          100            11.9150                         CHIX           4702781
 29/01/2026        16:09:37          100            11.9150                         CHIX           4702779
 29/01/2026        16:09:37          100            11.9150                         CHIX           4702777
 29/01/2026        16:09:37          100            11.9150                         CHIX           4702775
 29/01/2026        16:09:37          100            11.9150                         CHIX           4702772
 29/01/2026        16:09:37          100            11.9150                         CHIX           4702770
 29/01/2026        16:09:37          100            11.9150                         CHIX           4702768
 29/01/2026        16:09:37          100            11.9150                         CHIX           4702766
 29/01/2026        16:09:37          14             11.9150                         CHIX           4702764
 29/01/2026        16:09:39          1,503          11.9150                         CHIX           4702845
 29/01/2026        16:09:39          100            11.9150                         CHIX           4702843
 29/01/2026        16:09:39          100            11.9150                         CHIX           4702841
 29/01/2026        16:09:39          100            11.9150                         CHIX           4702839
 29/01/2026        16:09:39          100            11.9150                         CHIX           4702837
 29/01/2026        16:09:39          100            11.9150                         CHIX           4702835
 29/01/2026        16:09:39          100            11.9150                         CHIX           4702833
 29/01/2026        16:09:39          100            11.9150                         CHIX           4702831
 29/01/2026        16:09:39          100            11.9150                         CHIX           4702829
 29/01/2026        16:09:39          100            11.9150                         CHIX           4702825
 29/01/2026        16:09:39          100            11.9150                         CHIX           4702823
 29/01/2026        08:01:26          2,766          12.1150                         LSE            3967095
 29/01/2026        08:01:26          2,457          12.1150                         LSE            3967093
 29/01/2026        08:01:26          2,742          12.1150                         LSE            3967091
 29/01/2026        08:01:26          2,366          12.1150                         LSE            3967089
 29/01/2026        08:01:26          314            12.1150                         LSE            3967087
 29/01/2026        08:04:25          2,666          12.1650                         LSE            3971893
 29/01/2026        08:09:07          2,285          12.1500                         LSE            3985094
 29/01/2026        08:09:07          2,464          12.1500                         LSE            3985090
 29/01/2026        08:14:03          355            12.1450                         LSE            3990855
 29/01/2026        08:14:03          1,185          12.1450                         LSE            3990859
 29/01/2026        08:14:03          1,216          12.1450                         LSE            3990857
 29/01/2026        08:22:06          2,840          12.1800                         LSE            4000086
 29/01/2026        08:22:06          2,372          12.1800                         LSE            4000084
 29/01/2026        08:28:23          2,403          12.1900                         LSE            4008802
 29/01/2026        08:32:34          2,602          12.1850                         LSE            4022643
 29/01/2026        08:40:25          2,294          12.2000                         LSE            4031671
 29/01/2026        08:40:25          2,648          12.2000                         LSE            4031673
 29/01/2026        08:40:48          2,787          12.1900                         LSE            4032150
 29/01/2026        08:44:13          2,396          12.2050                         LSE            4036317
 29/01/2026        08:57:23          2,468          12.1600                         LSE            4050433
 29/01/2026        08:57:23          2,339          12.1600                         LSE            4050431
 29/01/2026        09:05:14          2,357          12.1600                         LSE            4059672
 29/01/2026        09:08:13          2,641          12.1450                         LSE            4062564
 29/01/2026        09:08:13          2,720          12.1450                         LSE            4062562
 29/01/2026        09:26:34          2,420          12.1550                         LSE            4082116
 29/01/2026        09:37:42          2,372          12.1650                         LSE            4093464
 29/01/2026        09:53:22          2,380          12.1650                         LSE            4109497
 29/01/2026        10:00:03          2,495          12.1400                         LSE            4116335
 29/01/2026        10:11:50          2,587          12.1400                         LSE            4128630
 29/01/2026        10:12:56          1,502          12.1350                         LSE            4129564
 29/01/2026        10:12:56          853            12.1350                         LSE            4129562
 29/01/2026        10:12:57          468            12.1350                         LSE            4129568
 29/01/2026        10:17:10          2,335          12.1350                         LSE            4134302
 29/01/2026        10:42:50          2,433          12.1350                         LSE            4159804
 29/01/2026        10:49:14          2,281          12.1550                         LSE            4165961
 29/01/2026        11:10:38          2,659          12.1850                         LSE            4189371
 29/01/2026        11:10:38          2,662          12.1850                         LSE            4189373
 29/01/2026        11:10:38          2,412          12.1850                         LSE            4189375
 29/01/2026        11:31:19          2,511          12.1950                         LSE            4210188
 29/01/2026        11:31:19          2,673          12.1950                         LSE            4210186
 29/01/2026        11:37:07          2,479          12.2050                         LSE            4215765
 29/01/2026        11:48:05          2,417          12.2100                         LSE            4226036
 29/01/2026        11:48:10          553            12.2000                         LSE            4226137
 29/01/2026        11:49:47          2,142          12.2000                         LSE            4227265
 29/01/2026        12:05:13          2,380          12.2000                         LSE            4242529
 29/01/2026        12:05:13          2,514          12.2000                         LSE            4242531
 29/01/2026        12:24:30          1,985          12.2050                         LSE            4260255
 29/01/2026        12:25:45          530            12.2050                         LSE            4261742
 29/01/2026        12:30:12          2,303          12.2100                         LSE            4265658
 29/01/2026        12:41:47          2,824          12.2050                         LSE            4277427
 29/01/2026        12:45:44          1,261          12.2000                         LSE            4281152
 29/01/2026        12:45:44          1,502          12.2000                         LSE            4281150
 29/01/2026        12:48:54          2,745          12.2050                         LSE            4283354
 29/01/2026        13:03:36          2,607          12.2250                         LSE            4297175
 29/01/2026        13:07:34          1,502          12.2150                         LSE            4301249
 29/01/2026        13:09:25          980            12.2150                         LSE            4302649
 29/01/2026        13:24:05          2,553          12.1950                         LSE            4318441
 29/01/2026        13:34:30          2,608          12.2200                         LSE            4330448
 29/01/2026        13:43:52          2,518          12.2300                         LSE            4341523
 29/01/2026        13:48:02          2,715          12.2450                         LSE            4346848
 29/01/2026        13:53:59          2,284          12.2500                         LSE            4353468
 29/01/2026        13:58:48          2,759          12.2550                         LSE            4359799
 29/01/2026        14:09:45          2,827          12.2150                         LSE            4377351
 29/01/2026        14:17:29          2,677          12.2250                         LSE            4390116
 29/01/2026        14:17:29          2,407          12.2250                         LSE            4390114
 29/01/2026        14:20:53          2,722          12.2000                         LSE            4395910
 29/01/2026        14:20:53          2,616          12.2000                         LSE            4395902
 29/01/2026        14:30:01          2,395          12.1900                         LSE            4413934
 29/01/2026        14:34:02          826            12.2150                         LSE            4428275
 29/01/2026        14:34:02          1,947          12.2150                         LSE            4428273
 29/01/2026        14:34:02          2,328          12.2150                         LSE            4428271
 29/01/2026        14:34:02          2,637          12.2150                         LSE            4428269
 29/01/2026        14:34:36          2,788          12.2000                         LSE            4429630
 29/01/2026        14:37:57          2,728          12.1750                         LSE            4441554
 29/01/2026        14:41:23          2,594          12.1950                         LSE            4450806
 29/01/2026        14:43:50          2,579          12.1950                         LSE            4457294
 29/01/2026        14:43:50          2,465          12.1950                         LSE            4457292
 29/01/2026        14:43:50          2,723          12.1950                         LSE            4457298
 29/01/2026        14:43:50          191            12.1950                         LSE            4457296
 29/01/2026        14:49:36          2,385          12.2200                         LSE            4476905
 29/01/2026        14:51:41          2,650          12.2000                         LSE            4484859
 29/01/2026        14:51:41          100            12.2000                         LSE            4484857
 29/01/2026        14:54:06          1,848          12.2050                         LSE            4490051
 29/01/2026        14:54:06          716            12.2050                         LSE            4490049
 29/01/2026        14:56:27          2,374          12.1900                         LSE            4497927
 29/01/2026        14:57:54          2,651          12.1700                         LSE            4501114
 29/01/2026        15:00:49          100            12.1550                         LSE            4513587
 29/01/2026        15:00:49          100            12.1550                         LSE            4513585
 29/01/2026        15:00:49          100            12.1550                         LSE            4513583
 29/01/2026        15:00:49          100            12.1550                         LSE            4513581
 29/01/2026        15:00:49          100            12.1550                         LSE            4513579
 29/01/2026        15:00:49          100            12.1550                         LSE            4513577
 29/01/2026        15:00:49          100            12.1550                         LSE            4513575
 29/01/2026        15:00:49          100            12.1550                         LSE            4513573
 29/01/2026        15:00:49          100            12.1550                         LSE            4513571
 29/01/2026        15:00:49          100            12.1550                         LSE            4513569
 29/01/2026        15:00:49          100            12.1550                         LSE            4513567
 29/01/2026        15:00:49          100            12.1550                         LSE            4513565
 29/01/2026        15:00:49          100            12.1550                         LSE            4513563
 29/01/2026        15:00:49          100            12.1550                         LSE            4513561
 29/01/2026        15:00:49          100            12.1550                         LSE            4513559
 29/01/2026        15:00:49          100            12.1550                         LSE            4513557
 29/01/2026        15:00:49          100            12.1550                         LSE            4513555
 29/01/2026        15:00:49          100            12.1550                         LSE            4513553
 29/01/2026        15:00:49          100            12.1550                         LSE            4513550
 29/01/2026        15:00:49          100            12.1550                         LSE            4513548
 29/01/2026        15:00:49          100            12.1550                         LSE            4513541
 29/01/2026        15:00:49          100            12.1550                         LSE            4513539
 29/01/2026        15:00:49          100            12.1550                         LSE            4513537
 29/01/2026        15:00:49          50             12.1550                         LSE            4513535
 29/01/2026        15:00:53          270            12.1550                         LSE            4513834
 29/01/2026        15:05:46          1,602          12.1500                         LSE            4535861
 29/01/2026        15:05:46          870            12.1500                         LSE            4535863
 29/01/2026        15:08:22          2,574          12.1500                         LSE            4541946
 29/01/2026        15:08:22          1,554          12.1500                         LSE            4541944
 29/01/2026        15:08:22          246            12.1500                         LSE            4541942
 29/01/2026        15:08:22          1,034          12.1500                         LSE            4541940
 29/01/2026        15:09:40          2,574          12.1000                         LSE            4544888
 29/01/2026        15:13:07          2,347          12.1050                         LSE            4555471
 29/01/2026        15:13:07          2,785          12.1050                         LSE            4555469
 29/01/2026        15:13:09          2,538          12.1000                         LSE            4555565
 29/01/2026        15:14:03          410            12.0950                         LSE            4558095
 29/01/2026        15:14:03          716            12.0950                         LSE            4558093
 29/01/2026        15:14:03          1,524          12.0950                         LSE            4558091
 29/01/2026        15:14:44          2,697          12.0950                         LSE            4559800
 29/01/2026        15:15:29          2,808          12.0950                         LSE            4563478
 29/01/2026        15:17:13          575            12.1000                         LSE            4567136
 29/01/2026        15:17:13          1,898          12.1000                         LSE            4567134
 29/01/2026        15:17:13          1,451          12.1000                         LSE            4567132
 29/01/2026        15:17:13          5,000          12.1000                         LSE            4567130
 29/01/2026        15:18:42          2,417          12.1150                         LSE            4570642
 29/01/2026        15:19:41          1,985          12.1150                         LSE            4572872
 29/01/2026        15:19:41          411            12.1150                         LSE            4572874
 29/01/2026        15:21:49          500            12.1000                         LSE            4579864
 29/01/2026        15:22:00          1,428          12.1000                         LSE            4580166
 29/01/2026        15:22:00          271            12.1000                         LSE            4580164
 29/01/2026        15:22:00          1,670          12.1000                         LSE            4580147
 29/01/2026        15:22:02          89             12.1000                         LSE            4580326
 29/01/2026        15:22:02          100            12.1000                         LSE            4580321
 29/01/2026        15:22:02          100            12.1000                         LSE            4580319
 29/01/2026        15:22:02          100            12.1000                         LSE            4580317
 29/01/2026        15:22:02          100            12.1000                         LSE            4580315
 29/01/2026        15:22:02          100            12.1000                         LSE            4580313
 29/01/2026        15:22:02          100            12.1000                         LSE            4580311
 29/01/2026        15:22:02          100            12.1000                         LSE            4580308
 29/01/2026        15:22:02          100            12.1000                         LSE            4580306
 29/01/2026        15:22:02          100            12.1000                         LSE            4580301
 29/01/2026        15:22:02          100            12.1000                         LSE            4580299
 29/01/2026        15:22:23          239            12.0950                         LSE            4581175
 29/01/2026        15:22:23          2,294          12.0950                         LSE            4581177
 29/01/2026        15:27:07          2,410          12.1100                         LSE            4597013
 29/01/2026        15:27:07          105            12.1100                         LSE            4597011
 29/01/2026        15:28:42          2,407          12.1050                         LSE            4600352
 29/01/2026        15:29:06          2,763          12.1000                         LSE            4601288
 29/01/2026        15:29:55          2,630          12.1000                         LSE            4602933
 29/01/2026        15:30:04          1,936          12.0950                         LSE            4605652
 29/01/2026        15:30:04          855            12.0950                         LSE            4605650
 29/01/2026        15:31:07          1,096          12.0700                         LSE            4608662
 29/01/2026        15:31:07          1,346          12.0700                         LSE            4608660
 29/01/2026        15:32:38          2,738          12.0650                         LSE            4612367
 29/01/2026        15:32:41          2,592          12.0600                         LSE            4612500
 29/01/2026        15:32:57          1,814          12.0500                         LSE            4613258
 29/01/2026        15:32:57          967            12.0500                         LSE            4613256
 29/01/2026        15:33:03          2,676          12.0500                         LSE            4613646
 29/01/2026        15:33:03          2,429          12.0500                         LSE            4613644
 29/01/2026        15:33:33          2,423          12.0450                         LSE            4614860
 29/01/2026        15:33:51          600            12.0450                         LSE            4615469
 29/01/2026        15:33:51          2,260          12.0450                         LSE            4615467
 29/01/2026        15:33:51          295            12.0450                         LSE            4615465
 29/01/2026        15:34:35          2,380          12.0550                         LSE            4616901
 29/01/2026        15:34:35          1,837          12.0550                         LSE            4616899
 29/01/2026        15:34:35          601            12.0550                         LSE            4616903
 29/01/2026        15:34:39          2,363          12.0500                         LSE            4617013
 29/01/2026        15:34:39          580            12.0500                         LSE            4617011
 29/01/2026        15:34:39          2,555          12.0500                         LSE            4617009
 29/01/2026        15:34:39          2,790          12.0500                         LSE            4617007
 29/01/2026        15:34:39          2,409          12.0500                         LSE            4617005
 29/01/2026        15:34:42          2,802          12.0400                         LSE            4617080
 29/01/2026        15:34:42          3,598          12.0400                         LSE            4617078
 29/01/2026        15:34:42          477            12.0400                         LSE            4617082
 29/01/2026        15:34:57          392            12.0400                         LSE            4617505
 29/01/2026        15:35:01          394            12.0400                         LSE            4619866
 29/01/2026        15:35:01          1,686          12.0400                         LSE            4619864
 29/01/2026        15:35:01          636            12.0400                         LSE            4619862
 29/01/2026        15:35:01          1              12.0400                         LSE            4619858
 29/01/2026        15:35:01          791            12.0400                         LSE            4619856
 29/01/2026        15:35:01          654            12.0400                         LSE            4619854
 29/01/2026        15:35:01          1,686          12.0400                         LSE            4619852
 29/01/2026        15:35:22          2,610          12.0350                         LSE            4620884
 29/01/2026        15:35:22          2,460          12.0350                         LSE            4620886
 29/01/2026        15:35:22          2,712          12.0350                         LSE            4620882
 29/01/2026        15:35:22          1,657          12.0350                         LSE            4620880
 29/01/2026        15:36:09          717            12.0550                         LSE            4622575
 29/01/2026        15:36:09          115            12.0550                         LSE            4622573
 29/01/2026        15:36:12          946            12.0550                         LSE            4622740
 29/01/2026        15:36:12          1,790          12.0550                         LSE            4622738
 29/01/2026        15:36:12          1,210          12.0550                         LSE            4622736
 29/01/2026        15:36:12          728            12.0550                         LSE            4622681
 29/01/2026        15:37:29          2,296          12.0550                         LSE            4625675
 29/01/2026        15:37:36          2,723          12.0500                         LSE            4626051
 29/01/2026        15:37:36          4,412          12.0500                         LSE            4626043
 29/01/2026        15:37:36          2,821          12.0500                         LSE            4626041
 29/01/2026        15:37:36          5,430          12.0500                         LSE            4626039
 29/01/2026        15:37:36          2,461          12.0500                         LSE            4626045
 29/01/2026        15:37:36          2,631          12.0500                         LSE            4626047
 29/01/2026        15:37:36          2,439          12.0500                         LSE            4626049
 29/01/2026        15:37:56          3,247          12.0400                         LSE            4626616
 29/01/2026        15:38:06          500            12.0350                         LSE            4627073
 29/01/2026        15:38:15          2,322          12.0350                         LSE            4627396
 29/01/2026        15:39:21          1,635          12.0200                         LSE            4629670
 29/01/2026        15:39:21          786            12.0200                         LSE            4629668
 29/01/2026        15:39:21          2,772          12.0200                         LSE            4629664
 29/01/2026        15:39:21          2,769          12.0200                         LSE            4629666
 29/01/2026        15:40:54          2,312          12.0100                         LSE            4634811
 29/01/2026        15:40:54          918            12.0100                         LSE            4634809
 29/01/2026        15:40:54          1,566          12.0100                         LSE            4634807
 29/01/2026        15:43:16          75             12.0050                         LSE            4639593
 29/01/2026        15:43:16          100            12.0050                         LSE            4639591
 29/01/2026        15:43:16          87             12.0050                         LSE            4639589
 29/01/2026        15:44:15          2,524          12.0100                         LSE            4641305
 29/01/2026        15:44:15          2,107          12.0100                         LSE            4641303
 29/01/2026        15:44:15          100            12.0100                         LSE            4641284
 29/01/2026        15:44:15          100            12.0100                         LSE            4641282
 29/01/2026        15:44:15          100            12.0100                         LSE            4641280
 29/01/2026        15:44:15          100            12.0100                         LSE            4641278
 29/01/2026        15:44:15          48             12.0100                         LSE            4641276
 29/01/2026        15:44:15          41             12.0100                         LSE            4641274
 29/01/2026        15:44:15          27             12.0100                         LSE            4641271
 29/01/2026        15:45:23          49             12.0200                         LSE            4645570
 29/01/2026        15:45:23          2,587          12.0200                         LSE            4645566
 29/01/2026        15:45:23          2,335          12.0200                         LSE            4645568
 29/01/2026        15:47:17          1,425          12.0050                         LSE            4649740
 29/01/2026        15:47:17          836            12.0050                         LSE            4649725
 29/01/2026        15:47:18          70             12.0050                         LSE            4649755
 29/01/2026        15:48:06          1,913          12.0050                         LSE            4651393
 29/01/2026        15:48:06          457            12.0050                         LSE            4651391
 29/01/2026        15:48:10          611            12.0000                         LSE            4651502
 29/01/2026        15:48:11          2,604          12.0000                         LSE            4651543
 29/01/2026        15:48:11          3,340          12.0000                         LSE            4651541
 29/01/2026        15:48:11          1              12.0000                         LSE            4651539
 29/01/2026        15:48:11          177            12.0000                         LSE            4651535
 29/01/2026        15:48:11          1,682          12.0000                         LSE            4651533
 29/01/2026        15:48:11          312            12.0000                         LSE            4651531
 29/01/2026        15:49:15          2,791          12.0000                         LSE            4653452
 29/01/2026        15:49:15          526            12.0000                         LSE            4653450
 29/01/2026        15:49:15          2,446          12.0000                         LSE            4653448
 29/01/2026        15:49:47          2,369          12.0000                         LSE            4654417
 29/01/2026        15:49:47          786            12.0000                         LSE            4654415
 29/01/2026        15:49:47          2,318          12.0000                         LSE            4654421
 29/01/2026        15:49:47          2,340          12.0000                         LSE            4654419
 29/01/2026        15:49:47          2,056          12.0000                         LSE            4654402
 29/01/2026        15:49:47          2,813          12.0000                         LSE            4654400
 29/01/2026        15:49:49          916            12.0000                         LSE            4654502
 29/01/2026        15:50:13          707            12.0000                         LSE            4657559
 29/01/2026        15:50:13          716            12.0000                         LSE            4657557
 29/01/2026        15:50:15          40             12.0000                         LSE            4657645
 29/01/2026        15:50:15          100            12.0000                         LSE            4657643
 29/01/2026        15:50:15          100            12.0000                         LSE            4657641
 29/01/2026        15:50:16          1,639          12.0000                         LSE            4657663
 29/01/2026        15:50:19          856            12.0000                         LSE            4657731
 29/01/2026        15:50:19          550            12.0000                         LSE            4657722
 29/01/2026        15:50:19          718            12.0000                         LSE            4657718
 29/01/2026        15:50:21          535            12.0000                         LSE            4657766
 29/01/2026        15:50:22          530            12.0000                         LSE            4657807
 29/01/2026        15:50:22          1,226          12.0000                         LSE            4657799
 29/01/2026        15:50:22          1,059          12.0000                         LSE            4657797
 29/01/2026        15:50:22          1,256          12.0000                         LSE            4657795
 29/01/2026        15:50:22          1,568          12.0000                         LSE            4657793
 29/01/2026        15:50:23          526            12.0000                         LSE            4657875
 29/01/2026        15:50:23          684            12.0000                         LSE            4657873
 29/01/2026        15:50:23          34             12.0000                         LSE            4657871
 29/01/2026        15:50:23          500            12.0000                         LSE            4657869
 29/01/2026        15:50:25          100            12.0000                         LSE            4658059
 29/01/2026        15:50:25          100            12.0000                         LSE            4658057
 29/01/2026        15:50:25          100            12.0000                         LSE            4658055
 29/01/2026        15:50:25          1,513          12.0000                         LSE            4658051
 29/01/2026        15:50:25          100            12.0000                         LSE            4658053
 29/01/2026        15:50:25          100            12.0000                         LSE            4658049
 29/01/2026        15:50:25          100            12.0000                         LSE            4658047
 29/01/2026        15:50:25          100            12.0000                         LSE            4658045
 29/01/2026        15:50:25          100            12.0000                         LSE            4658043
 29/01/2026        15:50:25          56             12.0000                         LSE            4658041
 29/01/2026        15:50:25          44             12.0000                         LSE            4658039
 29/01/2026        15:50:25          100            12.0000                         LSE            4658037
 29/01/2026        15:50:25          100            12.0000                         LSE            4658033
 29/01/2026        15:50:25          100            12.0000                         LSE            4658031
 29/01/2026        15:50:25          100            12.0000                         LSE            4658029
 29/01/2026        15:50:25          100            12.0000                         LSE            4658027
 29/01/2026        15:50:25          100            12.0000                         LSE            4658025
 29/01/2026        15:50:25          100            12.0000                         LSE            4658022
 29/01/2026        15:50:25          100            12.0000                         LSE            4658020
 29/01/2026        15:50:25          100            12.0000                         LSE            4658018
 29/01/2026        15:50:25          100            12.0000                         LSE            4658016
 29/01/2026        15:50:25          100            12.0000                         LSE            4658013
 29/01/2026        15:50:25          100            12.0000                         LSE            4658011
 29/01/2026        15:50:25          100            12.0000                         LSE            4658009
 29/01/2026        15:50:25          68             12.0000                         LSE            4658007
 29/01/2026        15:50:49          580            12.0000                         LSE            4658847
 29/01/2026        15:50:49          201            12.0000                         LSE            4658845
 29/01/2026        15:50:51          276            12.0000                         LSE            4658914
 29/01/2026        15:50:53          2,661          12.0000                         LSE            4658986
 29/01/2026        15:50:53          1,994          12.0000                         LSE            4658984
 29/01/2026        15:51:01          2,704          11.9900                         LSE            4659284
 29/01/2026        15:51:01          2,672          11.9900                         LSE            4659286
 29/01/2026        15:51:57          2,806          11.9900                         LSE            4661092
 29/01/2026        15:52:48          2,334          11.9950                         LSE            4662778
 29/01/2026        15:52:48          2,790          11.9950                         LSE            4662776
 29/01/2026        15:52:48          2,668          11.9950                         LSE            4662774
 29/01/2026        15:53:03          2,493          11.9900                         LSE            4663286
 29/01/2026        15:53:37          2,895          11.9850                         LSE            4664168
 29/01/2026        15:54:31          2,842          11.9600                         LSE            4665855
 29/01/2026        15:56:25          98             11.9700                         LSE            4671612
 29/01/2026        15:56:25          100            11.9700                         LSE            4671610
 29/01/2026        15:56:25          72             11.9700                         LSE            4671608
 29/01/2026        15:56:26          2,090          11.9700                         LSE            4671650
 29/01/2026        15:56:26          2,840          11.9700                         LSE            4671648
 29/01/2026        15:57:58          500            11.9600                         LSE            4674010
 29/01/2026        15:57:59          285            11.9600                         LSE            4674047
 29/01/2026        15:57:59          100            11.9600                         LSE            4674045
 29/01/2026        15:57:59          100            11.9600                         LSE            4674043
 29/01/2026        15:57:59          100            11.9600                         LSE            4674041
 29/01/2026        15:57:59          100            11.9600                         LSE            4674039
 29/01/2026        15:57:59          100            11.9600                         LSE            4674037
 29/01/2026        15:57:59          100            11.9600                         LSE            4674035
 29/01/2026        15:57:59          100            11.9600                         LSE            4674033
 29/01/2026        15:57:59          100            11.9600                         LSE            4674031
 29/01/2026        15:57:59          100            11.9600                         LSE            4674029
 29/01/2026        15:57:59          100            11.9600                         LSE            4674027
 29/01/2026        15:57:59          100            11.9600                         LSE            4674025
 29/01/2026        15:57:59          100            11.9600                         LSE            4674023
 29/01/2026        15:57:59          100            11.9600                         LSE            4674021
 29/01/2026        15:57:59          100            11.9600                         LSE            4674019
 29/01/2026        15:57:59          100            11.9600                         LSE            4674017
 29/01/2026        15:57:59          100            11.9600                         LSE            4674015
 29/01/2026        15:57:59          100            11.9600                         LSE            4674013
 29/01/2026        15:58:58          2,734          11.9500                         LSE            4675581
 29/01/2026        15:58:58          2,696          11.9500                         LSE            4675579
 29/01/2026        15:59:36          100            11.9350                         LSE            4676702
 29/01/2026        15:59:36          100            11.9350                         LSE            4676700
 29/01/2026        15:59:36          100            11.9350                         LSE            4676698
 29/01/2026        15:59:36          100            11.9350                         LSE            4676696
 29/01/2026        15:59:36          43             11.9350                         LSE            4676694
 29/01/2026        15:59:38          949            11.9350                         LSE            4676843
 29/01/2026        15:59:39          307            11.9350                         LSE            4676857
 29/01/2026        15:59:39          671            11.9350                         LSE            4676853
 29/01/2026        16:01:05          603            11.9350                         LSE            4683570
 29/01/2026        16:01:05          130            11.9350                         LSE            4683568
 29/01/2026        16:01:05          1,113          11.9350                         LSE            4683566
 29/01/2026        16:01:05          534            11.9350                         LSE            4683554
 29/01/2026        16:01:05          534            11.9350                         LSE            4683552
 29/01/2026        16:01:05          130            11.9350                         LSE            4683533
 29/01/2026        16:01:05          1,547          11.9350                         LSE            4683531
 29/01/2026        16:01:05          380            11.9350                         LSE            4683529
 29/01/2026        16:04:30          2,707          11.9400                         LSE            4690415
 29/01/2026        16:04:30          2,355          11.9400                         LSE            4690413
 29/01/2026        16:06:07          945            11.9250                         LSE            4696302
 29/01/2026        16:06:07          1,382          11.9250                         LSE            4696304
 29/01/2026        16:07:01          1,613          11.9250                         LSE            4698011
 29/01/2026        16:07:01          1,213          11.9250                         LSE            4697997
 29/01/2026        16:07:37          500            11.9150                         LSE            4699177
 29/01/2026        16:08:13          2,391          11.9150                         LSE            4700273
 29/01/2026        16:08:13          1,797          11.9150                         LSE            4700271
 29/01/2026        16:08:13          496            11.9150                         LSE            4700269
 29/01/2026        16:10:00          2,359          11.9150                         LSE            4704091
 29/01/2026        16:11:23          2,748          11.9300                         LSE            4708928
 29/01/2026        16:11:31          17             11.9300                         LSE            4709135
 29/01/2026        16:12:16          2,298          11.9250                         LSE            4710574

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQKLFLQFLEBBV



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Rolls-Royce Holdings

See all news