REG - Rolls-Royce Holdings - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260317:nRSQ8495Wa&default-theme=true
RNS Number : 8495W Rolls-Royce Holdings plc 17 March 2026
17 March 2026
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that
is has purchased the following number of its ordinary shares of 20 pence each
("Ordinary Shares") through Morgan Stanley & Co. International Plc
("Morgan Stanley") on the London Stock Exchange and other exchanges, as set
out below, as part of the £2.3 billion buyback programme announced by the
Company on 26 February 2026 (the "Programme"):
Date of purchase: 16 March 2026
London Stock Exchange CBOE BXE CBOE CXE Acquis
Aggregate number of Ordinary Shares purchased: 567,197 380,146 156,967 123,539
Highest price paid per Ordinary Share (p): 1,239.5000 1,239.5000 1,239.5000 1,239.5000
Lowest price paid per Ordinary Share (p): 1,208.5000 1,209.5000 1,211.5000 1,211.0000
Volume weighted average price paid per Ordinary Share (p): 1,226.3000 1,226.2300 1,226.6700 1,227.1000
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares
in treasury and has a total of 8,414,084,024 Ordinary Shares in issue.
Therefore, the total number of voting rights in the Company will be
8,414,084,024 and this figure may be used by shareholders as the denominator
when determining whether they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased
13,752,597 Ordinary Shares in aggregate at a weighted average price of 1280.67
pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018,
a full breakdown of the individual trades made by Morgan Stanley on behalf of
the Company as part of the Programme is detailed below.
Issuer Name Rolls-Royce Holdings plc
LEI 213800EC7997ZBLZJH69
ISIN GB00B63H8491
Intermediary name Morgan Stanley & Co. International Plc
Intermediary Code MSLNGB2x
Timezone GMT
Currency GBP
Transaction Date Transaction Time Volume Price per Ordinary Share (GBP) Trading venue Transaction Reference Number
16/03/2026 08:00:44 816 1230.5000 XLON E0QdHQJ9CuV1
16/03/2026 08:00:44 816 1230.5000 XLON E0QdHQJ9CuVD
16/03/2026 08:00:44 355 1230.5000 XLON E0QdHQJ9CuVF
16/03/2026 08:00:44 15 1230.5000 XLON E0QdHQJ9CuVV
16/03/2026 08:01:13 800 1234.0000 XLON E0QdHQJ9Cx13
16/03/2026 08:01:13 355 1234.0000 XLON E0QdHQJ9Cx1a
16/03/2026 08:01:13 299 1234.0000 XLON E0QdHQJ9Cx1e
16/03/2026 08:01:13 800 1234.0000 XLON E0QdHQJ9Cx1E
16/03/2026 08:01:13 501 1234.0000 XLON E0QdHQJ9Cx1r
16/03/2026 08:01:13 800 1234.0000 XLON E0QdHQJ9Cx1Y
16/03/2026 08:01:13 338 1234.0000 XLON E0QdHQJ9Cx20
16/03/2026 08:01:13 1,543 1234.0000 XLON E0QdHQJ9Cx2b
16/03/2026 08:01:13 730 1234.0000 XLON E0QdHQJ9Cx2m
16/03/2026 08:01:13 437 1234.0000 CHIX 2977838243151
16/03/2026 08:01:13 437 1234.0000 CHIX 2977838243152
16/03/2026 08:01:13 437 1234.0000 CHIX 2977838243153
16/03/2026 08:01:13 437 1234.0000 CHIX 2977838243154
16/03/2026 08:01:13 437 1234.0000 CHIX 2977838243155
16/03/2026 08:01:13 140 1234.0000 CHIX 2977838243156
16/03/2026 08:01:13 167 1234.0000 BATE 156728336809
16/03/2026 08:01:13 167 1234.0000 BATE 156728336810
16/03/2026 08:01:13 167 1234.0000 BATE 156728336811
16/03/2026 08:01:13 167 1234.0000 BATE 156728336812
16/03/2026 08:01:13 167 1234.0000 BATE 156728336813
16/03/2026 08:01:13 167 1234.0000 BATE 156728336814
16/03/2026 08:01:13 139 1234.0000 AQXE 709
16/03/2026 08:01:13 420 1234.0000 AQXE 710
16/03/2026 08:01:32 679 1234.5000 CHIX 2977838243254
16/03/2026 08:01:32 471 1234.5000 CHIX 2977838243255
16/03/2026 08:02:20 1,163 1237.5000 XLON E0QdHQJ9D019
16/03/2026 08:02:20 1,256 1237.5000 XLON E0QdHQJ9D01B
16/03/2026 08:02:20 1,256 1237.5000 XLON E0QdHQJ9D01P
16/03/2026 08:02:20 218 1237.5000 XLON E0QdHQJ9D01R
16/03/2026 08:02:33 1,351 1237.5000 XLON E0QdHQJ9D0a7
16/03/2026 08:02:54 357 1232.5000 XLON E0QdHQJ9D1Ia
16/03/2026 08:02:54 179 1232.5000 XLON E0QdHQJ9D1Ic
16/03/2026 08:02:54 229 1232.5000 XLON E0QdHQJ9D1Ie
16/03/2026 08:02:54 100 1232.5000 CHIX 2977838243661
16/03/2026 08:02:55 100 1232.5000 CHIX 2977838243662
16/03/2026 08:03:17 1,014 1230.5000 CHIX 2977838243767
16/03/2026 08:04:07 1,474 1228.5000 XLON E0QdHQJ9D4oq
16/03/2026 08:05:45 1,515 1233.0000 XLON E0QdHQJ9D9PT
16/03/2026 08:06:18 805 1231.5000 XLON E0QdHQJ9DAlK
16/03/2026 08:06:18 119 1231.5000 XLON E0QdHQJ9DAlO
16/03/2026 08:06:18 272 1231.5000 XLON E0QdHQJ9DAm2
16/03/2026 08:06:18 860 1231.5000 CHIX 2977838244708
16/03/2026 08:06:18 329 1231.5000 BATE 156728337865
16/03/2026 08:06:19 887 1231.0000 XLON E0QdHQJ9DAoE
16/03/2026 08:06:19 827 1231.0000 CHIX 2977838244714
16/03/2026 08:06:19 316 1231.0000 BATE 156728337870
16/03/2026 08:06:19 262 1231.0000 AQXE 2850
16/03/2026 08:07:15 516 1235.5000 XLON E0QdHQJ9DCwP
16/03/2026 08:07:23 1,000 1235.5000 CHIX 2977838245041
16/03/2026 08:07:23 366 1235.5000 CHIX 2977838245042
16/03/2026 08:07:46 690 1235.0000 XLON E0QdHQJ9DEM0
16/03/2026 08:07:46 643 1235.0000 CHIX 2977838245174
16/03/2026 08:07:46 100 1235.0000 BATE 156728338219
16/03/2026 08:07:46 146 1235.0000 BATE 156728338220
16/03/2026 08:07:46 204 1235.0000 AQXE 3422
16/03/2026 08:08:21 753 1234.0000 XLON E0QdHQJ9DG5f
16/03/2026 08:08:21 702 1234.0000 CHIX 2977838245314
16/03/2026 08:08:22 490 1234.0000 CHIX 2977838245317
16/03/2026 08:08:36 774 1231.0000 XLON E0QdHQJ9DGpL
16/03/2026 08:08:36 756 1231.0000 XLON E0QdHQJ9DGpN
16/03/2026 08:08:36 719 1231.0000 CHIX 2977838245376
16/03/2026 08:08:36 704 1231.0000 CHIX 2977838245378
16/03/2026 08:08:36 276 1231.0000 BATE 156728338364
16/03/2026 08:08:36 269 1231.0000 BATE 156728338366
16/03/2026 08:08:36 228 1231.0000 AQXE 3691
16/03/2026 08:08:36 223 1231.0000 AQXE 3692
16/03/2026 08:08:36 775 1231.5000 XLON E0QdHQJ9DGoR
16/03/2026 08:08:36 228 1231.5000 XLON E0QdHQJ9DGpB
16/03/2026 08:08:36 720 1231.5000 CHIX 2977838245373
16/03/2026 08:08:36 276 1231.5000 BATE 156728338363
16/03/2026 08:10:38 1,599 1231.5000 CHIX 2977838245991
16/03/2026 08:10:40 1,011 1231.0000 CHIX 2977838246005
16/03/2026 08:11:32 1,445 1232.0000 XLON E0QdHQJ9DND7
16/03/2026 08:11:32 1,465 1232.5000 CHIX 2977838246134
16/03/2026 08:12:03 1,503 1231.0000 CHIX 2977838246189
16/03/2026 08:12:14 1,530 1227.5000 XLON E0QdHQJ9DOgZ
16/03/2026 08:12:16 1,099 1227.0000 XLON E0QdHQJ9DOm4
16/03/2026 08:13:31 703 1228.0000 XLON E0QdHQJ9DRpq
16/03/2026 08:13:31 655 1228.0000 CHIX 2977838246532
16/03/2026 08:13:31 250 1228.0000 BATE 156728339312
16/03/2026 08:13:31 207 1228.0000 AQXE 5365
16/03/2026 08:14:28 1,507 1226.5000 XLON E0QdHQJ9DTVk
16/03/2026 08:14:28 1,494 1227.0000 XLON E0QdHQJ9DTTC
16/03/2026 08:14:49 685 1224.5000 XLON E0QdHQJ9DUC7
16/03/2026 08:14:49 637 1224.5000 CHIX 2977838246845
16/03/2026 08:14:49 244 1224.5000 BATE 156728339523
16/03/2026 08:14:49 202 1224.5000 AQXE 5746
16/03/2026 08:15:25 1,738 1222.0000 CHIX 2977838246948
16/03/2026 08:15:35 1,634 1221.0000 XLON E0QdHQJ9DVaN
16/03/2026 08:15:35 1,612 1221.0000 BATE 156728339649
16/03/2026 08:16:24 1,300 1221.0000 XLON E0QdHQJ9DX7z
16/03/2026 08:17:36 843 1222.5000 XLON E0QdHQJ9DZNc
16/03/2026 08:17:36 1,332 1222.5000 BATE 156728340046
16/03/2026 08:18:36 1,021 1224.0000 XLON E0QdHQJ9DbAQ
16/03/2026 08:18:36 1,115 1224.0000 XLON E0QdHQJ9DbAS
16/03/2026 08:19:51 358 1223.0000 XLON E0QdHQJ9DdNa
16/03/2026 08:19:51 358 1223.0000 XLON E0QdHQJ9DdNd
16/03/2026 08:19:51 71 1223.0000 XLON E0QdHQJ9DdNf
16/03/2026 08:19:51 732 1223.0000 CHIX 2977838248113
16/03/2026 08:19:51 800 1223.5000 XLON E0QdHQJ9DdMk
16/03/2026 08:19:51 516 1223.5000 XLON E0QdHQJ9DdN1
16/03/2026 08:19:51 133 1223.5000 CHIX 2977838248102
16/03/2026 08:19:51 133 1223.5000 CHIX 2977838248103
16/03/2026 08:19:51 57 1223.5000 CHIX 2977838248104
16/03/2026 08:19:51 133 1223.5000 CHIX 2977838248105
16/03/2026 08:19:51 133 1223.5000 CHIX 2977838248106
16/03/2026 08:19:51 133 1223.5000 CHIX 2977838248107
16/03/2026 08:19:51 120 1223.5000 CHIX 2977838248108
16/03/2026 08:19:51 13 1223.5000 CHIX 2977838248109
16/03/2026 08:19:51 133 1223.5000 CHIX 2977838248110
16/03/2026 08:19:51 133 1223.5000 CHIX 2977838248111
16/03/2026 08:19:51 106 1223.5000 CHIX 2977838248112
16/03/2026 08:19:51 51 1223.5000 BATE 156728340378
16/03/2026 08:19:51 51 1223.5000 BATE 156728340379
16/03/2026 08:19:51 41 1223.5000 BATE 156728340380
16/03/2026 08:19:51 51 1223.5000 BATE 156728340381
16/03/2026 08:19:51 51 1223.5000 BATE 156728340382
16/03/2026 08:19:51 51 1223.5000 BATE 156728340383
16/03/2026 08:19:51 51 1223.5000 BATE 156728340384
16/03/2026 08:19:51 51 1223.5000 BATE 156728340385
16/03/2026 08:19:51 51 1223.5000 BATE 156728340386
16/03/2026 08:19:51 51 1223.5000 BATE 156728340387
16/03/2026 08:19:51 586 1223.5000 BATE 156728340388
16/03/2026 08:19:51 44 1223.5000 AQXE 7332
16/03/2026 08:19:51 44 1223.5000 AQXE 7333
16/03/2026 08:19:51 44 1223.5000 AQXE 7334
16/03/2026 08:19:51 44 1223.5000 AQXE 7335
16/03/2026 08:19:51 44 1223.5000 AQXE 7336
16/03/2026 08:19:51 44 1223.5000 AQXE 7337
16/03/2026 08:19:51 44 1223.5000 AQXE 7338
16/03/2026 08:19:51 44 1223.5000 AQXE 7339
16/03/2026 08:19:51 44 1223.5000 AQXE 7340
16/03/2026 08:20:49 1,711 1222.0000 AQXE 7592
16/03/2026 08:22:09 1,541 1221.5000 CHIX 2977838248586
16/03/2026 08:23:31 449 1225.0000 XLON E0QdHQJ9Dk2L
16/03/2026 08:23:31 172 1225.0000 XLON E0QdHQJ9Dk2N
16/03/2026 08:23:31 582 1225.0000 CHIX 2977838248821
16/03/2026 08:23:37 741 1224.5000 XLON E0QdHQJ9DkCc
16/03/2026 08:23:37 930 1224.5000 XLON E0QdHQJ9DkCe
16/03/2026 08:23:38 1,347 1223.5000 XLON E0QdHQJ9DkEH
16/03/2026 08:23:38 222 1223.5000 XLON E0QdHQJ9DkEJ
16/03/2026 08:23:38 499 1223.5000 BATE 156728340974
16/03/2026 08:23:38 1,070 1223.5000 BATE 156728340975
16/03/2026 08:25:09 697 1222.0000 XLON E0QdHQJ9DmXw
16/03/2026 08:25:09 649 1222.0000 CHIX 2977838249189
16/03/2026 08:25:09 248 1222.0000 BATE 156728341244
16/03/2026 08:25:09 205 1222.0000 AQXE 8664
16/03/2026 08:25:09 1,722 1222.5000 BATE 156728341243
16/03/2026 08:25:09 44 1223.0000 BATE 156728341241
16/03/2026 08:25:09 1,654 1223.0000 BATE 156728341242
16/03/2026 08:26:42 728 1220.5000 XLON E0QdHQJ9DpD1
16/03/2026 08:26:42 677 1220.5000 CHIX 2977838249557
16/03/2026 08:26:42 259 1220.5000 BATE 156728341473
16/03/2026 08:26:42 214 1220.5000 AQXE 9029
16/03/2026 08:27:34 721 1217.5000 XLON E0QdHQJ9DqXN
16/03/2026 08:27:34 697 1217.5000 XLON E0QdHQJ9DqXP
16/03/2026 08:27:34 671 1217.5000 CHIX 2977838249772
16/03/2026 08:27:34 648 1217.5000 CHIX 2977838249773
16/03/2026 08:27:34 257 1217.5000 BATE 156728341597
16/03/2026 08:27:34 248 1217.5000 BATE 156728341598
16/03/2026 08:27:34 212 1217.5000 AQXE 9211
16/03/2026 08:27:34 205 1217.5000 AQXE 9212
16/03/2026 08:27:34 745 1218.0000 XLON E0QdHQJ9DqW5
16/03/2026 08:27:34 694 1218.0000 CHIX 2977838249770
16/03/2026 08:27:34 265 1218.0000 BATE 156728341594
16/03/2026 08:27:34 220 1218.0000 AQXE 9209
16/03/2026 08:31:00 243 1219.0000 BATE 156728342083
16/03/2026 08:31:00 7 1219.0000 BATE 156728342084
16/03/2026 08:31:00 73 1219.0000 BATE 156728342085
16/03/2026 08:31:09 391 1219.5000 XLON E0QdHQJ9DvZq
16/03/2026 08:31:09 227 1219.5000 XLON E0QdHQJ9DvZs
16/03/2026 08:31:09 81 1219.5000 XLON E0QdHQJ9DvZu
16/03/2026 08:31:09 94 1219.5000 XLON E0QdHQJ9DvZw
16/03/2026 08:31:09 392 1219.5000 XLON E0QdHQJ9DvZy
16/03/2026 08:31:24 1,173 1219.5000 CHIX 2977838250533
16/03/2026 08:31:25 1,260 1219.5000 XLON E0QdHQJ9Dw4U
16/03/2026 08:31:25 449 1219.5000 BATE 156728342168
16/03/2026 08:31:25 371 1219.5000 AQXE 10079
16/03/2026 08:32:14 1,475 1217.5000 XLON E0QdHQJ9Dx75
16/03/2026 08:32:57 800 1217.5000 XLON E0QdHQJ9DyBe
16/03/2026 08:32:57 428 1217.5000 CHIX 2977838250814
16/03/2026 08:32:57 428 1217.5000 CHIX 2977838250816
16/03/2026 08:35:10 2,324 1218.0000 XLON E0QdHQJ9E1dy
16/03/2026 08:35:12 1,308 1218.0000 XLON E0QdHQJ9E1fw
16/03/2026 08:35:12 1,218 1218.0000 CHIX 2977838251213
16/03/2026 08:35:12 466 1218.0000 BATE 156728342742
16/03/2026 08:35:58 758 1218.0000 XLON E0QdHQJ9E2eg
16/03/2026 08:35:58 705 1218.0000 CHIX 2977838251384
16/03/2026 08:35:58 270 1218.0000 BATE 156728342868
16/03/2026 08:35:58 223 1218.0000 AQXE 11073
16/03/2026 08:37:26 873 1215.5000 XLON E0QdHQJ9E4RN
16/03/2026 08:37:26 812 1215.5000 CHIX 2977838251619
16/03/2026 08:37:26 221 1215.5000 BATE 156728343087
16/03/2026 08:37:26 90 1215.5000 BATE 156728343088
16/03/2026 08:37:26 257 1215.5000 AQXE 11313
16/03/2026 08:38:38 537 1217.0000 XLON E0QdHQJ9E5yf
16/03/2026 08:38:38 211 1217.0000 XLON E0QdHQJ9E5yh
16/03/2026 08:38:38 267 1217.0000 XLON E0QdHQJ9E5zK
16/03/2026 08:38:38 696 1217.0000 CHIX 2977838251914
16/03/2026 08:38:38 221 1217.0000 AQXE 11555
16/03/2026 08:39:17 747 1216.5000 XLON E0QdHQJ9E6rS
16/03/2026 08:39:17 696 1216.5000 CHIX 2977838252043
16/03/2026 08:39:17 266 1216.5000 BATE 156728343448
16/03/2026 08:39:17 220 1216.5000 AQXE 11655
16/03/2026 08:39:17 733 1217.0000 XLON E0QdHQJ9E6qK
16/03/2026 08:39:17 683 1217.0000 CHIX 2977838252037
16/03/2026 08:39:17 261 1217.0000 BATE 156728343442
16/03/2026 08:39:17 216 1217.0000 AQXE 11650
16/03/2026 08:39:42 767 1216.0000 XLON E0QdHQJ9E7Mr
16/03/2026 08:39:42 803 1216.0000 XLON E0QdHQJ9E7Mt
16/03/2026 08:39:42 715 1216.0000 CHIX 2977838252137
16/03/2026 08:39:42 747 1216.0000 CHIX 2977838252139
16/03/2026 08:39:42 273 1216.0000 BATE 156728343541
16/03/2026 08:39:42 286 1216.0000 BATE 156728343542
16/03/2026 08:39:42 226 1216.0000 AQXE 11758
16/03/2026 08:39:42 237 1216.0000 AQXE 11759
16/03/2026 08:41:27 619 1215.0000 AQXE 12038
16/03/2026 08:41:27 737 1215.0000 AQXE 12039
16/03/2026 08:41:27 377 1215.0000 AQXE 12040
16/03/2026 08:42:54 1,665 1214.0000 BATE 156728344002
16/03/2026 08:43:08 17 1212.0000 CHIX 2977838252757
16/03/2026 08:43:09 853 1212.0000 XLON E0QdHQJ9EC9O
16/03/2026 08:43:09 18 1212.0000 XLON E0QdHQJ9ECB2
16/03/2026 08:43:09 233 1212.0000 XLON E0QdHQJ9ECB4
16/03/2026 08:43:09 1,721 1212.0000 CHIX 2977838252764
16/03/2026 08:43:09 794 1212.0000 CHIX 2977838252765
16/03/2026 08:43:09 304 1212.0000 BATE 156728344040
16/03/2026 08:44:51 454 1208.5000 XLON E0QdHQJ9EEbt
16/03/2026 08:45:54 120 1209.5000 CHIX 2977838253536
16/03/2026 08:47:39 1,081 1211.0000 AQXE 13612
16/03/2026 08:47:39 1,045 1211.0000 AQXE 13614
16/03/2026 08:48:28 3,964 1214.0000 XLON E0QdHQJ9EJzR
16/03/2026 08:48:28 3,689 1214.0000 CHIX 2977838254087
16/03/2026 08:49:21 492 1212.0000 XLON E0QdHQJ9EL3r
16/03/2026 08:49:21 483 1212.0000 XLON E0QdHQJ9EL4Q
16/03/2026 08:49:21 907 1212.0000 CHIX 2977838254251
16/03/2026 08:49:21 347 1212.0000 BATE 156728345139
16/03/2026 08:49:21 287 1212.0000 AQXE 13959
16/03/2026 08:53:23 1,054 1214.0000 XLON E0QdHQJ9EQZg
16/03/2026 08:53:23 980 1214.0000 CHIX 2977838254976
16/03/2026 08:53:23 1,177 1214.0000 CHIX 2977838254977
16/03/2026 08:53:23 375 1214.0000 BATE 156728345681
16/03/2026 08:53:24 800 1213.5000 XLON E0QdHQJ9EQb5
16/03/2026 08:53:24 116 1213.5000 XLON E0QdHQJ9EQb9
16/03/2026 08:53:24 1,100 1213.5000 XLON E0QdHQJ9EQbH
16/03/2026 08:53:24 4 1213.5000 XLON E0QdHQJ9EQbJ
16/03/2026 08:53:24 80 1213.5000 XLON E0QdHQJ9EQbp
16/03/2026 08:53:24 47 1213.5000 CHIX 2977838254982
16/03/2026 08:53:24 1,371 1213.5000 CHIX 2977838254983
16/03/2026 08:53:24 17 1213.5000 BATE 156728345682
16/03/2026 08:53:46 90 1213.0000 AQXE 14824
16/03/2026 08:56:57 992 1217.5000 XLON E0QdHQJ9EVFM
16/03/2026 08:57:02 1,109 1217.0000 XLON E0QdHQJ9EVOE
16/03/2026 08:57:02 1,107 1217.0000 XLON E0QdHQJ9EVOG
16/03/2026 08:57:02 2,063 1217.0000 CHIX 2977838255679
16/03/2026 08:57:02 790 1217.0000 BATE 156728346126
16/03/2026 08:57:02 652 1217.0000 AQXE 15473
16/03/2026 08:59:32 1,715 1215.0000 XLON E0QdHQJ9EZHk
16/03/2026 08:59:32 1,596 1215.0000 CHIX 2977838256418
16/03/2026 08:59:32 611 1215.0000 BATE 156728346624
16/03/2026 08:59:32 505 1215.0000 AQXE 16186
16/03/2026 09:00:22 800 1215.0000 XLON E0QdHQJ9Eah3
16/03/2026 09:00:22 593 1215.0000 XLON E0QdHQJ9EahR
16/03/2026 09:00:22 128 1215.0000 CHIX 2977838256629
16/03/2026 09:00:22 128 1215.0000 CHIX 2977838256630
16/03/2026 09:00:22 68 1215.0000 CHIX 2977838256631
16/03/2026 09:00:22 120 1215.0000 CHIX 2977838256632
16/03/2026 09:00:22 8 1215.0000 CHIX 2977838256633
16/03/2026 09:00:22 112 1215.0000 CHIX 2977838256634
16/03/2026 09:00:22 128 1215.0000 CHIX 2977838256635
16/03/2026 09:00:22 120 1215.0000 CHIX 2977838256636
16/03/2026 09:00:22 8 1215.0000 CHIX 2977838256637
16/03/2026 09:00:22 120 1215.0000 CHIX 2977838256638
16/03/2026 09:00:22 120 1215.0000 CHIX 2977838256639
16/03/2026 09:00:22 8 1215.0000 CHIX 2977838256640
16/03/2026 09:00:22 112 1215.0000 CHIX 2977838256641
16/03/2026 09:00:22 117 1215.0000 CHIX 2977838256642
16/03/2026 09:00:22 430 1215.0000 CHIX 2977838256643
16/03/2026 09:00:22 49 1215.0000 BATE 156728346792
16/03/2026 09:00:22 49 1215.0000 BATE 156728346794
16/03/2026 09:00:22 49 1215.0000 BATE 156728346795
16/03/2026 09:00:22 49 1215.0000 BATE 156728346796
16/03/2026 09:00:22 49 1215.0000 BATE 156728346797
16/03/2026 09:00:22 49 1215.0000 BATE 156728346798
16/03/2026 09:00:22 49 1215.0000 BATE 156728346799
16/03/2026 09:00:22 49 1215.0000 BATE 156728346800
16/03/2026 09:00:22 49 1215.0000 BATE 156728346801
16/03/2026 09:00:22 49 1215.0000 BATE 156728346802
16/03/2026 09:00:22 49 1215.0000 BATE 156728346803
16/03/2026 09:00:22 49 1215.0000 BATE 156728346804
16/03/2026 09:00:22 49 1215.0000 BATE 156728346805
16/03/2026 09:00:22 49 1215.0000 BATE 156728346806
16/03/2026 09:00:22 42 1215.0000 AQXE 16482
16/03/2026 09:00:22 42 1215.0000 AQXE 16483
16/03/2026 09:00:22 42 1215.0000 AQXE 16484
16/03/2026 09:00:22 42 1215.0000 AQXE 16485
16/03/2026 09:00:22 42 1215.0000 AQXE 16486
16/03/2026 09:00:22 42 1215.0000 AQXE 16487
16/03/2026 09:00:22 42 1215.0000 AQXE 16488
16/03/2026 09:00:22 42 1215.0000 AQXE 16489
16/03/2026 09:00:22 42 1215.0000 AQXE 16490
16/03/2026 09:04:16 972 1214.5000 XLON E0QdHQJ9Efvo
16/03/2026 09:04:16 905 1214.5000 CHIX 2977838257466
16/03/2026 09:04:16 631 1214.5000 CHIX 2977838257468
16/03/2026 09:04:16 1,108 1214.5000 CHIX 2977838257469
16/03/2026 09:04:16 346 1214.5000 BATE 156728347427
16/03/2026 09:04:16 286 1214.5000 AQXE 17275
16/03/2026 09:04:16 1,606 1215.0000 XLON E0QdHQJ9Efv8
16/03/2026 09:04:16 1,494 1215.0000 CHIX 2977838257460
16/03/2026 09:04:16 572 1215.0000 BATE 156728347424
16/03/2026 09:08:34 935 1212.0000 XLON E0QdHQJ9EmF0
16/03/2026 09:08:34 935 1212.0000 XLON E0QdHQJ9EmFI
16/03/2026 09:08:34 723 1212.0000 XLON E0QdHQJ9EmFR
16/03/2026 09:11:03 1,656 1217.5000 XLON E0QdHQJ9EpYb
16/03/2026 09:11:03 1,835 1217.5000 XLON E0QdHQJ9EpYf
16/03/2026 09:11:03 1,540 1217.5000 CHIX 2977838258973
16/03/2026 09:11:03 1,540 1217.5000 CHIX 2977838258974
16/03/2026 09:11:03 168 1217.5000 CHIX 2977838258975
16/03/2026 09:11:03 590 1217.5000 BATE 156728348620
16/03/2026 09:11:03 590 1217.5000 BATE 156728348621
16/03/2026 09:11:03 65 1217.5000 BATE 156728348622
16/03/2026 09:14:01 1,024 1219.0000 XLON E0QdHQJ9EtRx
16/03/2026 09:14:01 954 1219.0000 CHIX 2977838259687
16/03/2026 09:14:01 365 1219.0000 BATE 156728349067
16/03/2026 09:14:01 302 1219.0000 AQXE 19629
16/03/2026 09:16:04 322 1218.0000 CHIX 2977838260176
16/03/2026 09:16:04 123 1218.0000 BATE 156728349458
16/03/2026 09:16:04 103 1218.0000 AQXE 20147
16/03/2026 09:16:04 103 1218.0000 AQXE 20148
16/03/2026 09:16:44 1,318 1217.5000 XLON E0QdHQJ9Ewnb
16/03/2026 09:16:44 1,226 1217.5000 CHIX 2977838260255
16/03/2026 09:16:44 470 1217.5000 BATE 156728349535
16/03/2026 09:16:44 388 1217.5000 AQXE 20265
16/03/2026 09:17:47 2,979 1219.0000 XLON E0QdHQJ9Ey6t
16/03/2026 09:17:47 2,773 1219.0000 CHIX 2977838260389
16/03/2026 09:17:47 877 1219.0000 AQXE 20595
16/03/2026 09:20:45 124 1217.0000 XLON E0QdHQJ9F1ld
16/03/2026 09:20:45 800 1217.0000 XLON E0QdHQJ9F1lP
16/03/2026 09:20:45 419 1217.0000 CHIX 2977838260832
16/03/2026 09:20:45 419 1217.0000 CHIX 2977838260833
16/03/2026 09:20:45 22 1217.0000 CHIX 2977838260834
16/03/2026 09:20:45 160 1217.0000 BATE 156728350012
16/03/2026 09:20:45 160 1217.0000 BATE 156728350013
16/03/2026 09:20:45 160 1217.0000 BATE 156728350014
16/03/2026 09:20:45 75 1217.0000 BATE 156728350015
16/03/2026 09:20:45 160 1217.0000 BATE 156728350016
16/03/2026 09:20:45 30 1217.0000 BATE 156728350017
16/03/2026 09:20:45 134 1217.0000 AQXE 21135
16/03/2026 09:20:45 134 1217.0000 AQXE 21136
16/03/2026 09:20:45 477 1217.0000 AQXE 21139
16/03/2026 09:20:46 800 1216.5000 XLON E0QdHQJ9F21v
16/03/2026 09:20:46 128 1216.5000 XLON E0QdHQJ9F21z
16/03/2026 09:20:46 265 1216.5000 CHIX 2977838260904
16/03/2026 09:20:46 265 1216.5000 CHIX 2977838260905
16/03/2026 09:20:46 265 1216.5000 CHIX 2977838260906
16/03/2026 09:20:46 72 1216.5000 CHIX 2977838260907
16/03/2026 09:20:46 976 1216.5000 CHIX 2977838260908
16/03/2026 09:20:46 101 1216.5000 BATE 156728350079
16/03/2026 09:20:46 101 1216.5000 BATE 156728350080
16/03/2026 09:20:46 101 1216.5000 BATE 156728350081
16/03/2026 09:20:46 86 1216.5000 AQXE 21199
16/03/2026 09:20:46 86 1216.5000 AQXE 21200
16/03/2026 09:20:46 41 1216.5000 AQXE 21201
16/03/2026 09:24:31 1,192 1216.0000 XLON E0QdHQJ9F62J
16/03/2026 09:25:11 42 1214.0000 XLON E0QdHQJ9F72e
16/03/2026 09:25:11 800 1214.0000 XLON E0QdHQJ9F72R
16/03/2026 09:25:11 421 1214.0000 XLON E0QdHQJ9F73H
16/03/2026 09:25:11 479 1214.0000 XLON E0QdHQJ9F73J
16/03/2026 09:25:11 292 1214.0000 CHIX 2977838261535
16/03/2026 09:25:11 292 1214.0000 CHIX 2977838261537
16/03/2026 09:25:11 180 1214.0000 CHIX 2977838261538
16/03/2026 09:25:11 112 1214.0000 BATE 156728350710
16/03/2026 09:25:11 112 1214.0000 BATE 156728350711
16/03/2026 09:25:11 112 1214.0000 BATE 156728350712
16/03/2026 09:25:11 93 1214.0000 AQXE 22045
16/03/2026 09:25:11 93 1214.0000 AQXE 22046
16/03/2026 09:25:11 93 1214.0000 AQXE 22047
16/03/2026 09:26:38 1,186 1215.0000 XLON E0QdHQJ9F8hd
16/03/2026 09:26:38 1,105 1215.0000 CHIX 2977838261697
16/03/2026 09:26:38 423 1215.0000 BATE 156728350874
16/03/2026 09:26:38 350 1215.0000 AQXE 22263
16/03/2026 09:30:00 1,460 1215.5000 XLON E0QdHQJ9FBz0
16/03/2026 09:30:00 1,359 1215.5000 CHIX 2977838262193
16/03/2026 09:30:00 521 1215.5000 BATE 156728351271
16/03/2026 09:30:00 430 1215.5000 AQXE 22944
16/03/2026 09:31:55 800 1211.5000 XLON E0QdHQJ9FEuh
16/03/2026 09:31:55 624 1211.5000 XLON E0QdHQJ9FEuq
16/03/2026 09:31:55 259 1211.5000 CHIX 2977838262773
16/03/2026 09:31:55 240 1211.5000 CHIX 2977838262774
16/03/2026 09:31:55 19 1211.5000 CHIX 2977838262775
16/03/2026 09:31:55 240 1211.5000 CHIX 2977838262776
16/03/2026 09:31:55 259 1211.5000 CHIX 2977838262777
16/03/2026 09:31:55 99 1211.5000 BATE 156728351710
16/03/2026 09:31:55 99 1211.5000 BATE 156728351712
16/03/2026 09:31:55 99 1211.5000 BATE 156728351713
16/03/2026 09:31:55 1,142 1211.5000 BATE 156728351714
16/03/2026 09:31:55 99 1211.5000 BATE 156728351715
16/03/2026 09:31:55 104 1211.5000 BATE 156728351716
16/03/2026 09:31:55 83 1211.5000 AQXE 23459
16/03/2026 09:31:55 83 1211.5000 AQXE 23460
16/03/2026 09:33:39 802 1213.0000 XLON E0QdHQJ9FGz0
16/03/2026 09:33:39 498 1213.0000 XLON E0QdHQJ9FGzb
16/03/2026 09:33:39 104 1213.0000 XLON E0QdHQJ9FGzd
16/03/2026 09:33:39 802 1213.0000 XLON E0QdHQJ9FGzD
16/03/2026 09:33:39 602 1213.0000 XLON E0QdHQJ9FGzh
16/03/2026 09:33:39 200 1213.0000 XLON E0QdHQJ9FGzk
16/03/2026 09:33:39 602 1213.0000 XLON E0QdHQJ9FGzm
16/03/2026 09:33:39 304 1213.0000 XLON E0QdHQJ9FGzR
16/03/2026 09:33:39 328 1213.0000 XLON E0QdHQJ9FH0K
16/03/2026 09:35:53 1,646 1213.5000 XLON E0QdHQJ9FJe1
16/03/2026 09:35:53 1,646 1213.5000 XLON E0QdHQJ9FJeJ
16/03/2026 09:35:53 1,260 1213.5000 XLON E0QdHQJ9FJeN
16/03/2026 09:35:53 1,531 1213.5000 CHIX 2977838263410
16/03/2026 09:35:53 1,531 1213.5000 CHIX 2977838263411
16/03/2026 09:35:53 1,175 1213.5000 CHIX 2977838263412
16/03/2026 09:35:53 484 1213.5000 AQXE 24284
16/03/2026 09:35:53 484 1213.5000 AQXE 24285
16/03/2026 09:35:53 71 1213.5000 AQXE 24286
16/03/2026 09:35:53 300 1213.5000 AQXE 24287
16/03/2026 09:38:47 1,795 1214.5000 XLON E0QdHQJ9FMXa
16/03/2026 09:38:47 935 1214.5000 XLON E0QdHQJ9FMXc
16/03/2026 09:38:47 800 1214.5000 XLON E0QdHQJ9FMXW
16/03/2026 09:38:47 34 1214.5000 CHIX 2977838263794
16/03/2026 09:38:47 1,672 1214.5000 CHIX 2977838263795
16/03/2026 09:38:47 34 1214.5000 CHIX 2977838263796
16/03/2026 09:38:47 34 1214.5000 CHIX 2977838263797
16/03/2026 09:38:47 34 1214.5000 CHIX 2977838263798
16/03/2026 09:38:47 34 1214.5000 CHIX 2977838263799
16/03/2026 09:38:47 34 1214.5000 CHIX 2977838263800
16/03/2026 09:38:47 34 1214.5000 CHIX 2977838263801
16/03/2026 09:38:47 34 1214.5000 CHIX 2977838263802
16/03/2026 09:38:47 34 1214.5000 CHIX 2977838263803
16/03/2026 09:38:47 34 1214.5000 CHIX 2977838263804
16/03/2026 09:38:47 34 1214.5000 CHIX 2977838263805
16/03/2026 09:38:47 34 1214.5000 CHIX 2977838263806
16/03/2026 09:38:47 34 1214.5000 CHIX 2977838263807
16/03/2026 09:38:47 34 1214.5000 CHIX 2977838263808
16/03/2026 09:38:47 34 1214.5000 CHIX 2977838263809
16/03/2026 09:38:47 34 1214.5000 CHIX 2977838263810
16/03/2026 09:38:47 34 1214.5000 CHIX 2977838263811
16/03/2026 09:38:47 34 1214.5000 CHIX 2977838263812
16/03/2026 09:38:47 34 1214.5000 CHIX 2977838263813
16/03/2026 09:38:47 34 1214.5000 CHIX 2977838263814
16/03/2026 09:38:47 34 1214.5000 CHIX 2977838263815
16/03/2026 09:38:47 34 1214.5000 CHIX 2977838263816
16/03/2026 09:38:47 34 1214.5000 CHIX 2977838263817
16/03/2026 09:38:47 34 1214.5000 CHIX 2977838263818
16/03/2026 09:38:47 34 1214.5000 CHIX 2977838263819
16/03/2026 09:38:47 34 1214.5000 CHIX 2977838263820
16/03/2026 09:38:47 34 1214.5000 CHIX 2977838263821
16/03/2026 09:38:47 34 1214.5000 CHIX 2977838263822
16/03/2026 09:38:47 34 1214.5000 CHIX 2977838263823
16/03/2026 09:38:47 34 1214.5000 CHIX 2977838263824
16/03/2026 09:38:47 34 1214.5000 CHIX 2977838263825
16/03/2026 09:38:47 34 1214.5000 CHIX 2977838263826
16/03/2026 09:38:47 34 1214.5000 CHIX 2977838263827
16/03/2026 09:38:47 34 1214.5000 CHIX 2977838263828
16/03/2026 09:38:47 34 1214.5000 CHIX 2977838263829
16/03/2026 09:38:47 34 1214.5000 CHIX 2977838263830
16/03/2026 09:38:47 34 1214.5000 CHIX 2977838263831
16/03/2026 09:38:47 34 1214.5000 CHIX 2977838263832
16/03/2026 09:38:47 34 1214.5000 CHIX 2977838263833
16/03/2026 09:38:47 34 1214.5000 CHIX 2977838263834
16/03/2026 09:38:47 34 1214.5000 CHIX 2977838263835
16/03/2026 09:38:47 34 1214.5000 CHIX 2977838263836
16/03/2026 09:38:47 34 1214.5000 CHIX 2977838263837
16/03/2026 09:38:47 34 1214.5000 CHIX 2977838263838
16/03/2026 09:38:47 34 1214.5000 CHIX 2977838263839
16/03/2026 09:38:47 34 1214.5000 CHIX 2977838263840
16/03/2026 09:38:47 34 1214.5000 CHIX 2977838263841
16/03/2026 09:38:47 20 1214.5000 CHIX 2977838263842
16/03/2026 09:38:47 13 1214.5000 BATE 156728352595
16/03/2026 09:38:47 640 1214.5000 BATE 156728352596
16/03/2026 09:38:47 13 1214.5000 BATE 156728352597
16/03/2026 09:38:47 13 1214.5000 BATE 156728352598
16/03/2026 09:38:47 13 1214.5000 BATE 156728352599
16/03/2026 09:38:47 13 1214.5000 BATE 156728352600
16/03/2026 09:38:47 13 1214.5000 BATE 156728352601
16/03/2026 09:38:47 13 1214.5000 BATE 156728352602
16/03/2026 09:38:47 13 1214.5000 BATE 156728352603
16/03/2026 09:38:47 13 1214.5000 BATE 156728352604
16/03/2026 09:38:47 13 1214.5000 BATE 156728352605
16/03/2026 09:38:47 13 1214.5000 BATE 156728352606
16/03/2026 09:38:47 13 1214.5000 BATE 156728352607
16/03/2026 09:38:47 13 1214.5000 BATE 156728352608
16/03/2026 09:38:47 13 1214.5000 BATE 156728352609
16/03/2026 09:38:47 13 1214.5000 BATE 156728352610
16/03/2026 09:38:47 13 1214.5000 BATE 156728352611
16/03/2026 09:38:47 13 1214.5000 BATE 156728352612
16/03/2026 09:38:47 13 1214.5000 BATE 156728352613
16/03/2026 09:38:47 13 1214.5000 BATE 156728352614
16/03/2026 09:38:47 13 1214.5000 BATE 156728352615
16/03/2026 09:38:47 13 1214.5000 BATE 156728352616
16/03/2026 09:38:47 13 1214.5000 BATE 156728352617
16/03/2026 09:38:47 13 1214.5000 BATE 156728352618
16/03/2026 09:38:47 13 1214.5000 BATE 156728352619
16/03/2026 09:38:47 13 1214.5000 BATE 156728352620
16/03/2026 09:38:47 13 1214.5000 BATE 156728352621
16/03/2026 09:38:47 13 1214.5000 BATE 156728352622
16/03/2026 09:38:47 13 1214.5000 BATE 156728352623
16/03/2026 09:38:47 13 1214.5000 BATE 156728352624
16/03/2026 09:38:47 13 1214.5000 BATE 156728352625
16/03/2026 09:38:47 13 1214.5000 BATE 156728352626
16/03/2026 09:38:47 13 1214.5000 BATE 156728352627
16/03/2026 09:38:47 13 1214.5000 BATE 156728352628
16/03/2026 09:38:47 13 1214.5000 BATE 156728352629
16/03/2026 09:38:47 13 1214.5000 BATE 156728352630
16/03/2026 09:38:47 13 1214.5000 BATE 156728352631
16/03/2026 09:38:47 13 1214.5000 BATE 156728352632
16/03/2026 09:38:47 13 1214.5000 BATE 156728352633
16/03/2026 09:38:47 13 1214.5000 BATE 156728352634
16/03/2026 09:38:47 13 1214.5000 BATE 156728352635
16/03/2026 09:38:47 13 1214.5000 BATE 156728352636
16/03/2026 09:38:47 13 1214.5000 BATE 156728352637
16/03/2026 09:38:47 13 1214.5000 BATE 156728352638
16/03/2026 09:38:47 13 1214.5000 BATE 156728352639
16/03/2026 09:38:47 13 1214.5000 BATE 156728352640
16/03/2026 09:38:47 13 1214.5000 BATE 156728352641
16/03/2026 09:38:47 13 1214.5000 BATE 156728352642
16/03/2026 09:38:47 13 1214.5000 BATE 156728352643
16/03/2026 09:38:47 13 1214.5000 BATE 156728352644
16/03/2026 09:38:47 13 1214.5000 BATE 156728352645
16/03/2026 09:38:47 13 1214.5000 BATE 156728352646
16/03/2026 09:38:47 13 1214.5000 BATE 156728352647
16/03/2026 09:38:47 13 1214.5000 BATE 156728352648
16/03/2026 09:38:47 8 1214.5000 BATE 156728352649
16/03/2026 09:38:47 13 1214.5000 BATE 156728352650
16/03/2026 09:38:47 13 1214.5000 BATE 156728352651
16/03/2026 09:38:47 13 1214.5000 BATE 156728352652
16/03/2026 09:38:47 11 1214.5000 BATE 156728352653
16/03/2026 09:38:47 11 1214.5000 AQXE 24746
16/03/2026 09:38:47 529 1214.5000 AQXE 24747
16/03/2026 09:38:47 11 1214.5000 AQXE 24748
16/03/2026 09:38:47 725 1214.5000 AQXE 24749
16/03/2026 09:41:25 59 1214.5000 XLON E0QdHQJ9FPDd
16/03/2026 09:41:25 800 1214.5000 XLON E0QdHQJ9FPDQ
16/03/2026 09:41:25 800 1214.5000 XLON E0QdHQJ9FPDX
16/03/2026 09:41:25 8 1214.5000 XLON E0QdHQJ9FPDZ
16/03/2026 09:41:25 324 1214.5000 CHIX 2977838264202
16/03/2026 09:41:25 324 1214.5000 CHIX 2977838264204
16/03/2026 09:41:25 324 1214.5000 CHIX 2977838264205
16/03/2026 09:41:25 324 1214.5000 CHIX 2977838264206
16/03/2026 09:41:25 258 1214.5000 CHIX 2977838264207
16/03/2026 09:41:25 123 1214.5000 BATE 156728352953
16/03/2026 09:44:30 51 1215.5000 BATE 156728353290
16/03/2026 09:44:48 1,410 1215.0000 XLON E0QdHQJ9FSUC
16/03/2026 09:45:45 894 1215.5000 XLON E0QdHQJ9FTS1
16/03/2026 09:45:45 894 1215.5000 XLON E0QdHQJ9FTS5
16/03/2026 09:45:45 400 1215.5000 XLON E0QdHQJ9FTS7
16/03/2026 09:45:45 868 1215.5000 XLON E0QdHQJ9FTSB
16/03/2026 09:45:45 832 1215.5000 CHIX 2977838264745
16/03/2026 09:45:45 832 1215.5000 CHIX 2977838264746
16/03/2026 09:45:45 832 1215.5000 CHIX 2977838264747
16/03/2026 09:45:45 348 1215.5000 CHIX 2977838264748
16/03/2026 09:45:45 25 1215.5000 CHIX 2977838264749
16/03/2026 09:45:45 319 1215.5000 BATE 156728353410
16/03/2026 09:45:45 319 1215.5000 BATE 156728353411
16/03/2026 09:45:45 319 1215.5000 BATE 156728353412
16/03/2026 09:45:45 108 1215.5000 BATE 156728353413
16/03/2026 09:45:45 263 1215.5000 AQXE 25843
16/03/2026 09:45:45 263 1215.5000 AQXE 25844
16/03/2026 09:45:45 263 1215.5000 AQXE 25845
16/03/2026 09:45:45 110 1215.5000 AQXE 25846
16/03/2026 09:46:53 1,473 1217.0000 XLON E0QdHQJ9FV0a
16/03/2026 09:46:53 451 1217.0000 XLON E0QdHQJ9FV0Y
16/03/2026 09:46:53 1,791 1217.0000 CHIX 2977838264936
16/03/2026 09:46:53 686 1217.0000 BATE 156728353535
16/03/2026 09:49:31 800 1217.0000 XLON E0QdHQJ9FYKt
16/03/2026 09:49:31 800 1217.0000 XLON E0QdHQJ9FYL3
16/03/2026 09:49:31 167 1217.0000 XLON E0QdHQJ9FYL7
16/03/2026 09:49:31 950 1217.0000 XLON E0QdHQJ9FYM0
16/03/2026 09:49:31 414 1217.0000 XLON E0QdHQJ9FYM2
16/03/2026 09:49:31 667 1217.0000 XLON E0QdHQJ9FYM4
16/03/2026 09:49:31 247 1217.0000 CHIX 2977838265379
16/03/2026 09:49:31 555 1217.0000 CHIX 2977838265380
16/03/2026 09:49:31 94 1217.0000 BATE 156728353888
16/03/2026 09:49:31 210 1217.0000 AQXE 26600
16/03/2026 09:52:05 1,775 1217.0000 XLON E0QdHQJ9FaMB
16/03/2026 09:52:05 522 1217.0000 XLON E0QdHQJ9FaN3
16/03/2026 09:52:05 1,651 1217.0000 CHIX 2977838265769
16/03/2026 09:52:05 633 1217.0000 BATE 156728354137
16/03/2026 09:55:54 2,318 1215.0000 XLON E0QdHQJ9FdxF
16/03/2026 09:55:54 551 1215.0000 XLON E0QdHQJ9FdyL
16/03/2026 09:55:54 1,767 1215.0000 XLON E0QdHQJ9FdyO
16/03/2026 09:55:54 142 1215.0000 XLON E0QdHQJ9Fdyq
16/03/2026 09:55:54 2,318 1215.0000 XLON E0QdHQJ9FdyZ
16/03/2026 09:55:54 683 1215.0000 XLON E0QdHQJ9Fdz1
16/03/2026 09:55:54 826 1215.0000 BATE 156728354614
16/03/2026 09:55:54 826 1215.0000 BATE 156728354615
16/03/2026 09:55:54 826 1215.0000 BATE 156728354616
16/03/2026 09:55:54 419 1215.0000 BATE 156728354617
16/03/2026 09:55:54 826 1215.0000 BATE 156728354618
16/03/2026 09:55:54 1,220 1215.0000 BATE 156728354620
16/03/2026 09:55:54 682 1215.0000 AQXE 27597
16/03/2026 09:59:54 1,717 1214.5000 XLON E0QdHQJ9Fhu5
16/03/2026 09:59:54 315 1214.5000 CHIX 2977838266985
16/03/2026 09:59:54 1,283 1214.5000 CHIX 2977838266986
16/03/2026 09:59:54 612 1214.5000 BATE 156728355172
16/03/2026 09:59:54 505 1214.5000 AQXE 28470
16/03/2026 10:03:44 800 1216.5000 XLON E0QdHQJ9FmmL
16/03/2026 10:03:44 800 1216.5000 XLON E0QdHQJ9Fmmr
16/03/2026 10:03:44 800 1216.5000 XLON E0QdHQJ9FmmV
16/03/2026 10:03:44 800 1216.5000 XLON E0QdHQJ9Fmmx
16/03/2026 10:03:44 505 1216.5000 XLON E0QdHQJ9FmmX
16/03/2026 10:03:44 800 1216.5000 XLON E0QdHQJ9Fmn6
16/03/2026 10:03:44 163 1216.5000 CHIX 2977838267667
16/03/2026 10:03:44 163 1216.5000 CHIX 2977838267668
16/03/2026 10:03:44 163 1216.5000 CHIX 2977838267669
16/03/2026 10:03:44 163 1216.5000 CHIX 2977838267670
16/03/2026 10:03:44 62 1216.5000 BATE 156728355787
16/03/2026 10:03:45 800 1216.5000 XLON E0QdHQJ9Fmob
16/03/2026 10:03:45 484 1216.5000 XLON E0QdHQJ9Fmot
16/03/2026 10:03:45 1,028 1216.5000 XLON E0QdHQJ9FmpV
16/03/2026 10:03:45 22 1216.5000 XLON E0QdHQJ9FmpX
16/03/2026 10:03:45 163 1216.5000 CHIX 2977838267702
16/03/2026 10:03:45 163 1216.5000 CHIX 2977838267703
16/03/2026 10:03:45 163 1216.5000 CHIX 2977838267704
16/03/2026 10:03:45 163 1216.5000 CHIX 2977838267705
16/03/2026 10:03:45 163 1216.5000 CHIX 2977838267706
16/03/2026 10:03:45 163 1216.5000 CHIX 2977838267707
16/03/2026 10:03:45 120 1216.5000 CHIX 2977838267708
16/03/2026 10:03:45 43 1216.5000 CHIX 2977838267709
16/03/2026 10:03:45 163 1216.5000 CHIX 2977838267710
16/03/2026 10:03:45 120 1216.5000 CHIX 2977838267711
16/03/2026 10:03:45 43 1216.5000 CHIX 2977838267712
16/03/2026 10:03:45 120 1216.5000 CHIX 2977838267713
16/03/2026 10:03:45 43 1216.5000 CHIX 2977838267714
16/03/2026 10:03:45 120 1216.5000 CHIX 2977838267715
16/03/2026 10:03:45 163 1216.5000 CHIX 2977838267716
16/03/2026 10:03:45 163 1216.5000 CHIX 2977838267717
16/03/2026 10:03:45 163 1216.5000 CHIX 2977838267718
16/03/2026 10:03:45 120 1216.5000 CHIX 2977838267719
16/03/2026 10:03:45 43 1216.5000 CHIX 2977838267720
16/03/2026 10:03:45 120 1216.5000 CHIX 2977838267721
16/03/2026 10:03:45 120 1216.5000 CHIX 2977838267722
16/03/2026 10:03:45 43 1216.5000 CHIX 2977838267723
16/03/2026 10:03:45 120 1216.5000 CHIX 2977838267724
16/03/2026 10:03:45 163 1216.5000 CHIX 2977838267725
16/03/2026 10:03:45 163 1216.5000 CHIX 2977838267726
16/03/2026 10:03:45 120 1216.5000 CHIX 2977838267727
16/03/2026 10:03:45 43 1216.5000 CHIX 2977838267728
16/03/2026 10:03:45 120 1216.5000 CHIX 2977838267729
16/03/2026 10:03:45 97 1216.5000 CHIX 2977838267730
16/03/2026 10:03:45 1,371 1216.5000 CHIX 2977838267732
16/03/2026 10:03:45 62 1216.5000 BATE 156728355794
16/03/2026 10:03:45 62 1216.5000 BATE 156728355795
16/03/2026 10:03:45 62 1216.5000 BATE 156728355796
16/03/2026 10:03:45 62 1216.5000 BATE 156728355797
16/03/2026 10:03:45 62 1216.5000 BATE 156728355798
16/03/2026 10:03:45 62 1216.5000 BATE 156728355799
16/03/2026 10:03:45 62 1216.5000 BATE 156728355800
16/03/2026 10:03:45 62 1216.5000 BATE 156728355801
16/03/2026 10:03:45 62 1216.5000 BATE 156728355802
16/03/2026 10:03:45 62 1216.5000 BATE 156728355803
16/03/2026 10:03:45 62 1216.5000 BATE 156728355804
16/03/2026 10:03:45 62 1216.5000 BATE 156728355805
16/03/2026 10:03:45 62 1216.5000 BATE 156728355806
16/03/2026 10:10:17 800 1216.0000 XLON E0QdHQJ9FtQA
16/03/2026 10:10:17 500 1216.0000 XLON E0QdHQJ9FtQG
16/03/2026 10:10:17 302 1216.0000 XLON E0QdHQJ9FtQL
16/03/2026 10:10:17 957 1216.0000 XLON E0QdHQJ9FtQo
16/03/2026 10:10:17 92 1216.0000 CHIX 2977838268973
16/03/2026 10:10:17 92 1216.0000 CHIX 2977838268976
16/03/2026 10:10:17 90 1216.0000 CHIX 2977838268977
16/03/2026 10:10:17 35 1216.0000 BATE 156728356864
16/03/2026 10:10:17 35 1216.0000 BATE 156728356865
16/03/2026 10:10:17 30 1216.0000 AQXE 30835
16/03/2026 10:10:17 457 1216.0000 AQXE 30836
16/03/2026 10:11:58 800 1218.5000 XLON E0QdHQJ9Fvtk
16/03/2026 10:11:58 382 1218.5000 XLON E0QdHQJ9Fvu0
16/03/2026 10:11:58 900 1218.5000 XLON E0QdHQJ9FvuN
16/03/2026 10:11:58 900 1218.5000 XLON E0QdHQJ9FvuT
16/03/2026 10:11:58 448 1218.5000 XLON E0QdHQJ9FvuY
16/03/2026 10:11:58 58 1218.5000 CHIX 2977838269229
16/03/2026 10:11:58 58 1218.5000 CHIX 2977838269230
16/03/2026 10:11:58 58 1218.5000 CHIX 2977838269231
16/03/2026 10:11:58 22 1218.5000 BATE 156728357136
16/03/2026 10:11:58 22 1218.5000 BATE 156728357137
16/03/2026 10:11:58 22 1218.5000 BATE 156728357138
16/03/2026 10:11:58 19 1218.5000 BATE 156728357139
16/03/2026 10:11:58 22 1218.5000 BATE 156728357140
16/03/2026 10:11:58 22 1218.5000 BATE 156728357141
16/03/2026 10:11:58 19 1218.5000 BATE 156728357142
16/03/2026 10:11:58 20 1218.5000 AQXE 31335
16/03/2026 10:11:59 1,483 1218.0000 XLON E0QdHQJ9FvwV
16/03/2026 10:11:59 1,380 1218.0000 CHIX 2977838269238
16/03/2026 10:11:59 529 1218.0000 BATE 156728357151
16/03/2026 10:11:59 437 1218.0000 AQXE 31338
16/03/2026 10:14:17 1,676 1216.5000 XLON E0QdHQJ9Fy0T
16/03/2026 10:14:17 1,560 1216.5000 CHIX 2977838269587
16/03/2026 10:14:17 597 1216.5000 BATE 156728357479
16/03/2026 10:14:17 493 1216.5000 AQXE 31764
16/03/2026 10:17:28 800 1216.5000 XLON E0QdHQJ9G0b7
16/03/2026 10:17:28 760 1216.5000 XLON E0QdHQJ9G0bE
16/03/2026 10:17:28 340 1216.5000 CHIX 2977838270062
16/03/2026 10:17:28 340 1216.5000 CHIX 2977838270063
16/03/2026 10:17:28 340 1216.5000 CHIX 2977838270064
16/03/2026 10:17:28 340 1216.5000 CHIX 2977838270065
16/03/2026 10:17:28 60 1216.5000 CHIX 2977838270066
16/03/2026 10:17:28 769 1216.5000 CHIX 2977838270067
16/03/2026 10:17:28 130 1216.5000 BATE 156728357937
16/03/2026 10:17:28 130 1216.5000 BATE 156728357938
16/03/2026 10:17:28 130 1216.5000 BATE 156728357939
16/03/2026 10:17:28 130 1216.5000 BATE 156728357940
16/03/2026 10:17:28 130 1216.5000 BATE 156728357941
16/03/2026 10:17:28 108 1216.5000 AQXE 32459
16/03/2026 10:19:45 800 1216.5000 XLON E0QdHQJ9G328
16/03/2026 10:19:45 647 1216.5000 XLON E0QdHQJ9G32C
16/03/2026 10:19:45 170 1216.5000 XLON E0QdHQJ9G32G
16/03/2026 10:19:45 1,028 1216.5000 XLON E0QdHQJ9G32u
16/03/2026 10:19:45 751 1216.5000 XLON E0QdHQJ9G32w
16/03/2026 10:19:45 517 1216.5000 XLON E0QdHQJ9G32y
16/03/2026 10:19:45 412 1216.5000 XLON E0QdHQJ9G330
16/03/2026 10:19:45 33 1216.5000 XLON E0QdHQJ9G335
16/03/2026 10:19:45 38 1216.5000 CHIX 2977838270472
16/03/2026 10:19:45 38 1216.5000 CHIX 2977838270473
16/03/2026 10:19:45 38 1216.5000 CHIX 2977838270474
16/03/2026 10:19:45 38 1216.5000 CHIX 2977838270475
16/03/2026 10:19:45 14 1216.5000 BATE 156728358296
16/03/2026 10:19:45 14 1216.5000 BATE 156728358297
16/03/2026 10:19:45 14 1216.5000 BATE 156728358298
16/03/2026 10:19:45 2 1216.5000 BATE 156728358299
16/03/2026 10:19:45 14 1216.5000 BATE 156728358300
16/03/2026 10:19:45 2 1216.5000 BATE 156728358301
16/03/2026 10:19:45 13 1216.5000 AQXE 33067
16/03/2026 10:19:45 13 1216.5000 AQXE 33068
16/03/2026 10:19:45 3 1216.5000 AQXE 33069
16/03/2026 10:19:45 13 1216.5000 AQXE 33070
16/03/2026 10:19:45 3 1216.5000 AQXE 33071
16/03/2026 10:21:00 1,651 1217.5000 XLON E0QdHQJ9G4rq
16/03/2026 10:21:00 1,536 1217.5000 CHIX 2977838270803
16/03/2026 10:21:00 588 1217.5000 BATE 156728358540
16/03/2026 10:23:00 3,510 1218.5000 XLON E0QdHQJ9G77T
16/03/2026 10:23:00 3,268 1218.5000 CHIX 2977838271096
16/03/2026 10:23:00 1,252 1218.5000 BATE 156728358828
16/03/2026 10:23:00 1,033 1218.5000 AQXE 33740
16/03/2026 10:27:22 3,530 1219.0000 XLON E0QdHQJ9GCKE
16/03/2026 10:27:22 3,287 1219.0000 CHIX 2977838271942
16/03/2026 10:27:22 1,259 1219.0000 BATE 156728359538
16/03/2026 10:27:22 1,039 1219.0000 AQXE 34728
16/03/2026 10:31:15 600 1218.5000 XLON E0QdHQJ9GGaL
16/03/2026 10:32:28 800 1220.0000 XLON E0QdHQJ9GIH8
16/03/2026 10:32:28 800 1220.0000 XLON E0QdHQJ9GIHb
16/03/2026 10:32:28 800 1220.0000 XLON E0QdHQJ9GIHh
16/03/2026 10:32:28 800 1220.0000 XLON E0QdHQJ9GIHK
16/03/2026 10:32:28 26 1220.0000 XLON E0QdHQJ9GIHl
16/03/2026 10:32:28 800 1220.0000 XLON E0QdHQJ9GIHR
16/03/2026 10:32:28 500 1220.0000 XLON E0QdHQJ9GII1
16/03/2026 10:32:28 1,020 1220.0000 XLON E0QdHQJ9GIIF
16/03/2026 10:32:28 1,020 1220.0000 XLON E0QdHQJ9GIIS
16/03/2026 10:32:28 794 1220.0000 XLON E0QdHQJ9GIIY
16/03/2026 10:32:28 129 1220.0000 CHIX 2977838272842
16/03/2026 10:32:28 129 1220.0000 CHIX 2977838272843
16/03/2026 10:32:28 129 1220.0000 CHIX 2977838272844
16/03/2026 10:32:28 129 1220.0000 CHIX 2977838272845
16/03/2026 10:32:28 129 1220.0000 CHIX 2977838272846
16/03/2026 10:32:28 129 1220.0000 CHIX 2977838272847
16/03/2026 10:32:28 129 1220.0000 CHIX 2977838272848
16/03/2026 10:32:28 1,371 1220.0000 CHIX 2977838272849
16/03/2026 10:32:28 49 1220.0000 BATE 156728360305
16/03/2026 10:32:28 49 1220.0000 BATE 156728360306
16/03/2026 10:32:28 49 1220.0000 BATE 156728360307
16/03/2026 10:32:28 42 1220.0000 AQXE 36243
16/03/2026 10:32:28 42 1220.0000 AQXE 36244
16/03/2026 10:32:28 42 1220.0000 AQXE 36245
16/03/2026 10:32:28 42 1220.0000 AQXE 36246
16/03/2026 10:32:28 42 1220.0000 AQXE 36247
16/03/2026 10:32:28 402 1220.0000 AQXE 36248
16/03/2026 10:37:07 800 1219.0000 XLON E0QdHQJ9GMRM
16/03/2026 10:37:07 210 1219.0000 CHIX 2977838273435
16/03/2026 10:37:07 80 1219.0000 BATE 156728360861
16/03/2026 10:37:07 80 1219.0000 BATE 156728360862
16/03/2026 10:38:07 1,399 1219.0000 XLON E0QdHQJ9GN4l
16/03/2026 10:38:07 1,301 1219.0000 CHIX 2977838273552
16/03/2026 10:38:07 499 1219.0000 BATE 156728360959
16/03/2026 10:38:07 412 1219.0000 AQXE 37255
16/03/2026 10:40:33 1,824 1219.5000 XLON E0QdHQJ9GPMV
16/03/2026 10:40:33 518 1219.5000 XLON E0QdHQJ9GPNG
16/03/2026 10:40:33 1,698 1219.5000 CHIX 2977838273940
16/03/2026 10:40:33 10 1219.5000 CHIX 2977838273943
16/03/2026 10:40:33 651 1219.5000 BATE 156728361284
16/03/2026 10:40:33 9 1219.5000 BATE 156728361285
16/03/2026 10:42:36 510 1220.0000 AQXE 38034
16/03/2026 10:42:45 1,589 1221.0000 XLON E0QdHQJ9GT8n
16/03/2026 10:42:45 1,479 1221.0000 CHIX 2977838274585
16/03/2026 10:42:45 566 1221.0000 BATE 156728361822
16/03/2026 10:42:45 468 1221.0000 AQXE 38274
16/03/2026 10:44:39 609 1219.5000 XLON E0QdHQJ9GVu7
16/03/2026 10:46:01 800 1220.0000 XLON E0QdHQJ9GXA7
16/03/2026 10:46:01 800 1220.0000 XLON E0QdHQJ9GXAE
16/03/2026 10:46:01 623 1220.0000 XLON E0QdHQJ9GXAG
16/03/2026 10:46:01 665 1220.0000 XLON E0QdHQJ9GXAO
16/03/2026 10:46:01 761 1220.0000 XLON E0QdHQJ9GXAr
16/03/2026 10:46:01 97 1220.0000 CHIX 2977838275041
16/03/2026 10:46:01 97 1220.0000 CHIX 2977838275045
16/03/2026 10:46:01 97 1220.0000 CHIX 2977838275046
16/03/2026 10:46:01 97 1220.0000 CHIX 2977838275047
16/03/2026 10:46:01 97 1220.0000 CHIX 2977838275048
16/03/2026 10:46:01 97 1220.0000 CHIX 2977838275049
16/03/2026 10:46:01 83 1220.0000 CHIX 2977838275050
16/03/2026 10:46:01 97 1220.0000 CHIX 2977838275051
16/03/2026 10:46:01 37 1220.0000 BATE 156728362243
16/03/2026 10:46:01 37 1220.0000 BATE 156728362245
16/03/2026 10:46:01 31 1220.0000 AQXE 38888
16/03/2026 10:46:01 31 1220.0000 AQXE 38890
16/03/2026 10:46:07 39 1220.0000 XLON E0QdHQJ9GXFh
16/03/2026 10:46:07 416 1220.0000 XLON E0QdHQJ9GXFl
16/03/2026 10:46:07 335 1220.0000 XLON E0QdHQJ9GXGN
16/03/2026 10:46:07 325 1220.0000 XLON E0QdHQJ9GXGP
16/03/2026 10:46:07 1,371 1220.0000 CHIX 2977838275079
16/03/2026 10:46:07 424 1220.0000 AQXE 38910
16/03/2026 10:46:59 418 1220.0000 AQXE 39046
16/03/2026 10:48:33 1,534 1220.5000 XLON E0QdHQJ9GZjY
16/03/2026 10:48:33 825 1220.5000 CHIX 2977838275439
16/03/2026 10:48:33 603 1220.5000 CHIX 2977838275440
16/03/2026 10:48:33 547 1220.5000 BATE 156728362527
16/03/2026 10:48:33 452 1220.5000 AQXE 39272
16/03/2026 10:48:37 109 1220.0000 XLON E0QdHQJ9GZph
16/03/2026 10:48:37 691 1220.0000 XLON E0QdHQJ9GZpm
16/03/2026 10:48:37 39 1220.0000 CHIX 2977838275465
16/03/2026 10:48:37 39 1220.0000 CHIX 2977838275469
16/03/2026 10:48:37 39 1220.0000 CHIX 2977838275470
16/03/2026 10:48:37 39 1220.0000 CHIX 2977838275471
16/03/2026 10:48:37 18 1220.0000 CHIX 2977838275472
16/03/2026 10:48:37 15 1220.0000 BATE 156728362556
16/03/2026 10:48:37 15 1220.0000 BATE 156728362558
16/03/2026 10:48:37 15 1220.0000 BATE 156728362559
16/03/2026 10:48:37 15 1220.0000 BATE 156728362560
16/03/2026 10:48:37 15 1220.0000 BATE 156728362561
16/03/2026 10:48:37 5 1220.0000 BATE 156728362562
16/03/2026 10:51:03 980 1220.5000 XLON E0QdHQJ9GcUF
16/03/2026 10:51:03 980 1220.5000 XLON E0QdHQJ9GcUJ
16/03/2026 10:51:03 315 1220.5000 XLON E0QdHQJ9GcUL
16/03/2026 10:51:03 446 1220.5000 XLON E0QdHQJ9GcUQ
16/03/2026 10:51:03 223 1220.5000 XLON E0QdHQJ9GcUx
16/03/2026 10:51:03 912 1220.5000 CHIX 2977838275906
16/03/2026 10:51:03 912 1220.5000 CHIX 2977838275907
16/03/2026 10:51:03 104 1220.5000 CHIX 2977838275908
16/03/2026 10:51:03 605 1220.5000 CHIX 2977838275909
16/03/2026 10:51:03 349 1220.5000 BATE 156728363015
16/03/2026 10:51:03 349 1220.5000 BATE 156728363016
16/03/2026 10:51:03 273 1220.5000 BATE 156728363017
16/03/2026 10:51:03 289 1220.5000 AQXE 39756
16/03/2026 10:51:03 289 1220.5000 AQXE 39757
16/03/2026 10:53:56 33 1220.5000 BATE 156728363407
16/03/2026 10:55:29 800 1221.0000 XLON E0QdHQJ9Ggsd
16/03/2026 10:55:29 800 1221.0000 XLON E0QdHQJ9Ggsr
16/03/2026 10:55:29 343 1221.0000 XLON E0QdHQJ9GgtA
16/03/2026 10:55:29 335 1221.0000 XLON E0QdHQJ9GgtC
16/03/2026 10:55:29 77 1221.0000 CHIX 2977838276593
16/03/2026 10:55:29 107 1221.0000 CHIX 2977838276594
16/03/2026 10:55:29 77 1221.0000 CHIX 2977838276597
16/03/2026 10:55:29 107 1221.0000 CHIX 2977838276598
16/03/2026 10:55:29 77 1221.0000 CHIX 2977838276599
16/03/2026 10:55:29 107 1221.0000 CHIX 2977838276600
16/03/2026 10:55:29 77 1221.0000 CHIX 2977838276601
16/03/2026 10:55:29 12 1221.0000 CHIX 2977838276602
16/03/2026 10:55:29 932 1221.0000 CHIX 2977838276603
16/03/2026 10:55:29 335 1221.0000 CHIX 2977838276604
16/03/2026 10:55:29 29 1221.0000 BATE 156728363753
16/03/2026 10:55:29 41 1221.0000 BATE 156728363756
16/03/2026 10:55:29 29 1221.0000 BATE 156728363757
16/03/2026 10:55:29 41 1221.0000 BATE 156728363758
16/03/2026 10:55:29 29 1221.0000 BATE 156728363759
16/03/2026 10:55:29 41 1221.0000 BATE 156728363760
16/03/2026 10:55:29 29 1221.0000 BATE 156728363761
16/03/2026 10:55:29 41 1221.0000 BATE 156728363762
16/03/2026 10:55:29 29 1221.0000 BATE 156728363763
16/03/2026 10:55:29 41 1221.0000 BATE 156728363764
16/03/2026 10:55:29 29 1221.0000 BATE 156728363765
16/03/2026 10:55:29 41 1221.0000 BATE 156728363766
16/03/2026 10:55:29 29 1221.0000 BATE 156728363767
16/03/2026 10:55:29 41 1221.0000 BATE 156728363768
16/03/2026 10:55:29 29 1221.0000 BATE 156728363769
16/03/2026 10:55:29 15 1221.0000 BATE 156728363770
16/03/2026 10:55:29 26 1221.0000 AQXE 40767
16/03/2026 10:55:29 35 1221.0000 AQXE 40770
16/03/2026 10:55:29 717 1221.0000 AQXE 40771
16/03/2026 10:55:29 408 1221.0000 AQXE 40772
16/03/2026 10:55:29 983 1221.0000 AQXE 40773
16/03/2026 10:55:29 484 1221.0000 AQXE 40774
16/03/2026 10:58:49 1,274 1222.5000 XLON E0QdHQJ9GkDw
16/03/2026 10:58:49 1,185 1222.5000 CHIX 2977838277370
16/03/2026 10:58:49 375 1222.5000 CHIX 2977838277371
16/03/2026 10:58:49 454 1222.5000 BATE 156728364404
16/03/2026 10:58:59 1,230 1223.5000 CHIX 2977838277402
16/03/2026 10:58:59 1,711 1223.5000 CHIX 2977838277404
16/03/2026 10:58:59 471 1223.5000 BATE 156728364435
16/03/2026 11:01:58 1,295 1224.0000 XLON E0QdHQJ9GoDq
16/03/2026 11:01:58 1,206 1224.0000 CHIX 2977838278012
16/03/2026 11:01:58 462 1224.0000 BATE 156728364954
16/03/2026 11:01:58 382 1224.0000 AQXE 42361
16/03/2026 11:04:19 1,476 1224.5000 XLON E0QdHQJ9Gq4L
16/03/2026 11:04:19 1,570 1224.5000 CHIX 2977838278376
16/03/2026 11:04:19 590 1224.5000 BATE 156728365296
16/03/2026 11:05:38 1,235 1224.5000 CHIX 2977838278557
16/03/2026 11:05:38 410 1224.5000 AQXE 43023
16/03/2026 11:06:14 179 1225.0000 XLON E0QdHQJ9Grma
16/03/2026 11:06:14 740 1225.0000 XLON E0QdHQJ9Grmc
16/03/2026 11:06:14 79 1225.0000 XLON E0QdHQJ9Grme
16/03/2026 11:06:14 919 1225.0000 XLON E0QdHQJ9GrmQ
16/03/2026 11:06:14 1,423 1225.0000 XLON E0QdHQJ9GrmS
16/03/2026 11:06:14 1,325 1225.0000 CHIX 2977838278679
16/03/2026 11:06:14 507 1225.0000 BATE 156728365597
16/03/2026 11:06:14 419 1225.0000 AQXE 43151
16/03/2026 11:09:43 2,622 1225.0000 XLON E0QdHQJ9GuIZ
16/03/2026 11:09:43 2,441 1225.0000 CHIX 2977838279166
16/03/2026 11:09:43 935 1225.0000 BATE 156728366077
16/03/2026 11:09:43 409 1225.0000 AQXE 43745
16/03/2026 11:09:43 363 1225.0000 AQXE 43746
16/03/2026 11:13:16 800 1226.5000 XLON E0QdHQJ9GxXN
16/03/2026 11:13:16 455 1226.5000 XLON E0QdHQJ9GxXW
16/03/2026 11:13:16 92 1226.5000 CHIX 2977838279710
16/03/2026 11:13:16 92 1226.5000 CHIX 2977838279711
16/03/2026 11:13:16 92 1226.5000 CHIX 2977838279712
16/03/2026 11:13:16 92 1226.5000 CHIX 2977838279713
16/03/2026 11:13:16 92 1226.5000 CHIX 2977838279714
16/03/2026 11:13:16 92 1226.5000 CHIX 2977838279715
16/03/2026 11:13:16 92 1226.5000 CHIX 2977838279716
16/03/2026 11:13:16 92 1226.5000 CHIX 2977838279717
16/03/2026 11:13:16 92 1226.5000 CHIX 2977838279718
16/03/2026 11:13:16 92 1226.5000 CHIX 2977838279719
16/03/2026 11:13:16 92 1226.5000 CHIX 2977838279720
16/03/2026 11:13:16 92 1226.5000 CHIX 2977838279721
16/03/2026 11:13:16 67 1226.5000 CHIX 2977838279722
16/03/2026 11:13:16 530 1226.5000 CHIX 2977838279724
16/03/2026 11:13:16 35 1226.5000 BATE 156728366636
16/03/2026 11:13:16 35 1226.5000 BATE 156728366637
16/03/2026 11:13:16 35 1226.5000 BATE 156728366638
16/03/2026 11:13:16 35 1226.5000 BATE 156728366639
16/03/2026 11:13:16 35 1226.5000 BATE 156728366640
16/03/2026 11:13:16 35 1226.5000 BATE 156728366641
16/03/2026 11:13:16 30 1226.5000 AQXE 44427
16/03/2026 11:13:16 394 1226.5000 AQXE 44428
16/03/2026 11:13:16 30 1226.5000 AQXE 44429
16/03/2026 11:13:16 286 1226.5000 AQXE 44430
16/03/2026 11:13:45 800 1226.0000 XLON E0QdHQJ9GxxC
16/03/2026 11:13:45 487 1226.0000 XLON E0QdHQJ9GxxL
16/03/2026 11:13:45 268 1226.0000 CHIX 2977838279835
16/03/2026 11:13:45 268 1226.0000 CHIX 2977838279839
16/03/2026 11:13:45 268 1226.0000 CHIX 2977838279840
16/03/2026 11:13:45 268 1226.0000 CHIX 2977838279841
16/03/2026 11:13:45 16 1226.0000 CHIX 2977838279842
16/03/2026 11:13:45 113 1226.0000 CHIX 2977838279843
16/03/2026 11:13:45 305 1226.0000 CHIX 2977838279844
16/03/2026 11:13:45 102 1226.0000 BATE 156728366708
16/03/2026 11:13:45 102 1226.0000 BATE 156728366711
16/03/2026 11:13:45 102 1226.0000 BATE 156728366712
16/03/2026 11:13:45 78 1226.0000 BATE 156728366713
16/03/2026 11:13:45 102 1226.0000 BATE 156728366714
16/03/2026 11:13:45 102 1226.0000 BATE 156728366715
16/03/2026 11:13:45 102 1226.0000 BATE 156728366716
16/03/2026 11:13:45 50 1226.0000 BATE 156728366717
16/03/2026 11:13:45 87 1226.0000 AQXE 44561
16/03/2026 11:13:45 87 1226.0000 AQXE 44562
16/03/2026 11:13:45 87 1226.0000 AQXE 44563
16/03/2026 11:13:45 87 1226.0000 AQXE 44564
16/03/2026 11:13:45 87 1226.0000 AQXE 44565
16/03/2026 11:18:07 1,198 1225.5000 XLON E0QdHQJ9H1T5
16/03/2026 11:18:07 1,430 1225.5000 XLON E0QdHQJ9H1T7
16/03/2026 11:18:07 305 1225.5000 BATE 156728367299
16/03/2026 11:18:07 122 1225.5000 BATE 156728367300
16/03/2026 11:19:41 1,180 1225.5000 XLON E0QdHQJ9H2ic
16/03/2026 11:19:41 52 1225.5000 XLON E0QdHQJ9H2ij
16/03/2026 11:19:41 1,180 1225.5000 XLON E0QdHQJ9H2iU
16/03/2026 11:19:41 1,099 1225.5000 CHIX 2977838280577
16/03/2026 11:19:41 1,099 1225.5000 CHIX 2977838280578
16/03/2026 11:19:41 49 1225.5000 CHIX 2977838280579
16/03/2026 11:19:41 421 1225.5000 BATE 156728367491
16/03/2026 11:19:41 421 1225.5000 BATE 156728367492
16/03/2026 11:19:41 17 1225.5000 BATE 156728367493
16/03/2026 11:19:41 348 1225.5000 AQXE 45611
16/03/2026 11:19:41 348 1225.5000 AQXE 45612
16/03/2026 11:19:41 44 1225.5000 AQXE 45613
16/03/2026 11:23:32 800 1224.0000 XLON E0QdHQJ9H62M
16/03/2026 11:23:32 223 1224.0000 XLON E0QdHQJ9H62y
16/03/2026 11:23:32 40 1224.0000 CHIX 2977838281140
16/03/2026 11:23:32 15 1224.0000 BATE 156728368011
16/03/2026 11:23:32 15 1224.0000 BATE 156728368012
16/03/2026 11:23:32 13 1224.0000 AQXE 46269
16/03/2026 11:25:12 2,673 1225.5000 XLON E0QdHQJ9H7JX
16/03/2026 11:25:12 2,487 1225.5000 CHIX 2977838281367
16/03/2026 11:25:12 953 1225.5000 BATE 156728368237
16/03/2026 11:25:12 609 1225.5000 AQXE 46498
16/03/2026 11:25:12 177 1225.5000 AQXE 46499
16/03/2026 11:26:11 1,506 1225.0000 XLON E0QdHQJ9H7x7
16/03/2026 11:26:11 922 1225.0000 XLON E0QdHQJ9H7xR
16/03/2026 11:26:11 602 1225.0000 CHIX 2977838281510
16/03/2026 11:26:11 232 1225.0000 CHIX 2977838281511
16/03/2026 11:26:11 25 1225.0000 CHIX 2977838281512
16/03/2026 11:26:11 86 1225.0000 BATE 156728368364
16/03/2026 11:26:16 515 1225.0000 XLON E0QdHQJ9H836
16/03/2026 11:31:01 184 1223.5000 XLON E0QdHQJ9HBwv
16/03/2026 11:31:01 1,431 1223.5000 XLON E0QdHQJ9HBx1
16/03/2026 11:31:01 1,634 1223.5000 XLON E0QdHQJ9HBx5
16/03/2026 11:31:01 1,504 1223.5000 CHIX 2977838282163
16/03/2026 11:31:01 1,521 1223.5000 CHIX 2977838282164
16/03/2026 11:31:01 576 1223.5000 BATE 156728368991
16/03/2026 11:31:01 583 1223.5000 BATE 156728368992
16/03/2026 11:31:01 476 1223.5000 AQXE 47651
16/03/2026 11:31:01 481 1223.5000 AQXE 47652
16/03/2026 11:33:54 631 1222.5000 XLON E0QdHQJ9HEBj
16/03/2026 11:33:54 18 1222.5000 XLON E0QdHQJ9HEBn
16/03/2026 11:33:55 1,261 1222.5000 XLON E0QdHQJ9HEIb
16/03/2026 11:33:55 574 1222.5000 XLON E0QdHQJ9HEId
16/03/2026 11:33:55 8 1222.5000 XLON E0QdHQJ9HEIk
16/03/2026 11:33:55 151 1222.5000 XLON E0QdHQJ9HEIV
16/03/2026 11:33:55 423 1222.5000 XLON E0QdHQJ9HEIX
16/03/2026 11:33:55 28 1222.5000 XLON E0QdHQJ9HEJP
16/03/2026 11:33:55 372 1222.5000 CHIX 2977838282488
16/03/2026 11:33:55 1,568 1222.5000 CHIX 2977838282491
16/03/2026 11:33:55 128 1222.5000 CHIX 2977838282492
16/03/2026 11:33:55 244 1222.5000 CHIX 2977838282493
16/03/2026 11:33:55 372 1222.5000 CHIX 2977838282494
16/03/2026 11:33:55 173 1222.5000 CHIX 2977838282495
16/03/2026 11:33:55 141 1222.5000 BATE 156728369312
16/03/2026 11:33:55 600 1222.5000 BATE 156728369313
16/03/2026 11:33:55 60 1222.5000 BATE 156728369314
16/03/2026 11:33:55 81 1222.5000 BATE 156728369315
16/03/2026 11:33:55 141 1222.5000 BATE 156728369316
16/03/2026 11:33:55 141 1222.5000 BATE 156728369317
16/03/2026 11:33:55 141 1222.5000 BATE 156728369318
16/03/2026 11:33:55 37 1222.5000 BATE 156728369319
16/03/2026 11:33:55 119 1222.5000 AQXE 48146
16/03/2026 11:33:55 496 1222.5000 AQXE 48147
16/03/2026 11:33:55 119 1222.5000 AQXE 48148
16/03/2026 11:33:55 119 1222.5000 AQXE 48149
16/03/2026 11:33:55 119 1222.5000 AQXE 48150
16/03/2026 11:33:55 119 1222.5000 AQXE 48151
16/03/2026 11:33:55 119 1222.5000 AQXE 48152
16/03/2026 11:37:51 1,421 1224.5000 XLON E0QdHQJ9HIGD
16/03/2026 11:37:51 1,323 1224.5000 CHIX 2977838283169
16/03/2026 11:37:51 506 1224.5000 BATE 156728370019
16/03/2026 11:37:51 418 1224.5000 AQXE 48977
16/03/2026 11:38:11 800 1224.0000 XLON E0QdHQJ9HIVC
16/03/2026 11:38:11 284 1224.0000 XLON E0QdHQJ9HIVK
16/03/2026 11:38:11 33 1224.0000 XLON E0QdHQJ9HIWM
16/03/2026 11:38:11 701 1224.0000 XLON E0QdHQJ9HIWS
16/03/2026 11:38:11 374 1224.0000 CHIX 2977838283192
16/03/2026 11:38:11 9 1224.0000 CHIX 2977838283195
16/03/2026 11:38:11 365 1224.0000 CHIX 2977838283196
16/03/2026 11:38:11 205 1224.0000 CHIX 2977838283197
16/03/2026 11:38:11 143 1224.0000 BATE 156728370063
16/03/2026 11:38:11 143 1224.0000 BATE 156728370064
16/03/2026 11:38:11 120 1224.0000 AQXE 49011
16/03/2026 11:38:11 400 1224.0000 AQXE 49013
16/03/2026 11:41:52 2,425 1224.5000 XLON E0QdHQJ9HKjv
16/03/2026 11:41:52 533 1224.5000 XLON E0QdHQJ9HKk6
16/03/2026 11:41:52 2,753 1224.5000 CHIX 2977838283538
16/03/2026 11:41:52 403 1224.5000 BATE 156728370379
16/03/2026 11:41:52 652 1224.5000 BATE 156728370380
16/03/2026 11:41:52 870 1224.5000 AQXE 49544
16/03/2026 11:46:18 800 1224.5000 XLON E0QdHQJ9HNw4
16/03/2026 11:46:18 414 1224.5000 XLON E0QdHQJ9HNwD
16/03/2026 11:46:18 18 1224.5000 XLON E0QdHQJ9HNwF
16/03/2026 11:46:18 75 1224.5000 CHIX 2977838284170
16/03/2026 11:48:45 4 1224.0000 XLON E0QdHQJ9HPwN
16/03/2026 11:48:45 796 1224.0000 XLON E0QdHQJ9HPwR
16/03/2026 11:48:45 1,774 1224.0000 XLON E0QdHQJ9HPwT
16/03/2026 11:48:45 82 1224.0000 XLON E0QdHQJ9HPwZ
16/03/2026 11:48:45 47 1224.0000 XLON E0QdHQJ9HPxE
16/03/2026 11:48:45 349 1224.0000 CHIX 2977838284510
16/03/2026 11:48:45 1,651 1224.0000 CHIX 2977838284511
16/03/2026 11:48:45 349 1224.0000 CHIX 2977838284512
16/03/2026 11:48:45 124 1224.0000 CHIX 2977838284513
16/03/2026 11:48:45 470 1224.0000 CHIX 2977838284514
16/03/2026 11:48:45 133 1224.0000 BATE 156728371356
16/03/2026 11:48:45 632 1224.0000 BATE 156728371357
16/03/2026 11:48:45 133 1224.0000 BATE 156728371358
16/03/2026 11:48:45 133 1224.0000 BATE 156728371359
16/03/2026 11:48:45 133 1224.0000 BATE 156728371360
16/03/2026 11:48:45 133 1224.0000 BATE 156728371361
16/03/2026 11:48:45 76 1224.0000 BATE 156728371362
16/03/2026 11:48:45 112 1224.0000 AQXE 50797
16/03/2026 11:48:45 522 1224.0000 AQXE 50798
16/03/2026 11:48:45 112 1224.0000 AQXE 50799
16/03/2026 11:50:23 800 1223.5000 XLON E0QdHQJ9HR6H
16/03/2026 11:50:23 396 1223.5000 XLON E0QdHQJ9HR6K
16/03/2026 11:50:23 3 1223.5000 CHIX 2977838284718
16/03/2026 11:50:23 551 1223.5000 CHIX 2977838284719
16/03/2026 11:50:23 3 1223.5000 CHIX 2977838284720
16/03/2026 11:50:23 554 1223.5000 CHIX 2977838284722
16/03/2026 11:50:23 711 1223.5000 CHIX 2977838284723
16/03/2026 11:50:23 211 1223.5000 BATE 156728371569
16/03/2026 11:50:23 2 1223.5000 BATE 156728371570
16/03/2026 11:50:23 209 1223.5000 BATE 156728371571
16/03/2026 11:50:23 177 1223.5000 AQXE 51130
16/03/2026 11:50:23 177 1223.5000 AQXE 51131
16/03/2026 11:54:00 1,491 1221.5000 XLON E0QdHQJ9HTQV
16/03/2026 11:54:00 1,387 1221.5000 CHIX 2977838285343
16/03/2026 11:54:00 439 1221.5000 CHIX 2977838285345
16/03/2026 11:54:00 532 1221.5000 BATE 156728372198
16/03/2026 11:54:00 1,321 1222.0000 XLON E0QdHQJ9HTPd
16/03/2026 11:54:00 230 1222.0000 XLON E0QdHQJ9HTPf
16/03/2026 11:54:00 1,443 1222.0000 CHIX 2977838285337
16/03/2026 11:54:00 553 1222.0000 BATE 156728372196
16/03/2026 11:54:00 456 1222.0000 AQXE 51889
16/03/2026 11:58:52 536 1221.5000 XLON E0QdHQJ9HW7j
16/03/2026 11:58:52 264 1221.5000 XLON E0QdHQJ9HW7m
16/03/2026 11:58:52 308 1221.5000 XLON E0QdHQJ9HW89
16/03/2026 11:58:52 137 1221.5000 CHIX 2977838285896
16/03/2026 11:58:52 124 1221.5000 CHIX 2977838285899
16/03/2026 11:58:52 2 1221.5000 CHIX 2977838285900
16/03/2026 11:58:52 52 1221.5000 BATE 156728372700
16/03/2026 11:58:52 52 1221.5000 BATE 156728372701
16/03/2026 11:58:52 45 1221.5000 AQXE 52804
16/03/2026 12:00:53 278 1224.0000 BATE 156728373099
16/03/2026 12:00:53 320 1224.0000 BATE 156728373100
16/03/2026 12:01:09 2,098 1223.5000 XLON E0QdHQJ9HXvr
16/03/2026 12:01:09 1,953 1223.5000 CHIX 2977838286332
16/03/2026 12:01:09 748 1223.5000 BATE 156728373120
16/03/2026 12:03:36 1,175 1225.0000 CHIX 2977838286707
16/03/2026 12:04:25 1,007 1225.0000 AQXE 54148
16/03/2026 12:04:51 212 1225.5000 XLON E0QdHQJ9HbDg
16/03/2026 12:04:51 848 1225.5000 XLON E0QdHQJ9HbDi
16/03/2026 12:05:06 815 1225.5000 XLON E0QdHQJ9HbR0
16/03/2026 12:05:06 634 1225.5000 XLON E0QdHQJ9HbR6
16/03/2026 12:05:11 815 1225.5000 XLON E0QdHQJ9HbUc
16/03/2026 12:05:11 334 1225.5000 XLON E0QdHQJ9HbUe
16/03/2026 12:05:11 815 1225.5000 XLON E0QdHQJ9HbUi
16/03/2026 12:05:11 815 1225.5000 XLON E0QdHQJ9HbUo
16/03/2026 12:05:11 103 1225.5000 XLON E0QdHQJ9HbUt
16/03/2026 12:05:11 712 1225.5000 XLON E0QdHQJ9HbUv
16/03/2026 12:05:11 103 1225.5000 XLON E0QdHQJ9HbUx
16/03/2026 12:05:11 815 1225.5000 XLON E0QdHQJ9HbV3
16/03/2026 12:05:11 163 1225.5000 XLON E0QdHQJ9HbVC
16/03/2026 12:05:44 5 1225.0000 BATE 156728373912
16/03/2026 12:05:50 2,351 1225.0000 XLON E0QdHQJ9Hbko
16/03/2026 12:05:50 131 1225.0000 CHIX 2977838286988
16/03/2026 12:05:50 2,058 1225.0000 CHIX 2977838286989
16/03/2026 12:05:50 833 1225.0000 BATE 156728373919
16/03/2026 12:05:50 692 1225.0000 AQXE 54415
16/03/2026 12:08:24 890 1224.5000 XLON E0QdHQJ9HdL5
16/03/2026 12:11:11 1,571 1225.0000 XLON E0QdHQJ9HfNC
16/03/2026 12:11:11 1,571 1225.0000 XLON E0QdHQJ9HfNP
16/03/2026 12:11:11 94 1225.0000 XLON E0QdHQJ9HfNR
16/03/2026 12:11:11 1,463 1225.0000 CHIX 2977838287613
16/03/2026 12:11:11 1,463 1225.0000 CHIX 2977838287617
16/03/2026 12:11:11 86 1225.0000 CHIX 2977838287618
16/03/2026 12:11:11 560 1225.0000 BATE 156728374573
16/03/2026 12:11:11 560 1225.0000 BATE 156728374574
16/03/2026 12:11:11 34 1225.0000 BATE 156728374575
16/03/2026 12:11:11 463 1225.0000 AQXE 55714
16/03/2026 12:11:11 407 1225.0000 AQXE 55715
16/03/2026 12:11:11 82 1225.0000 AQXE 55716
16/03/2026 12:14:41 822 1227.0000 XLON E0QdHQJ9HjQc
16/03/2026 12:14:41 822 1227.0000 XLON E0QdHQJ9HjQD
16/03/2026 12:14:41 822 1227.0000 XLON E0QdHQJ9HjQg
16/03/2026 12:14:41 377 1227.0000 XLON E0QdHQJ9HjQK
16/03/2026 12:14:41 822 1227.0000 XLON E0QdHQJ9HjQP
16/03/2026 12:14:41 59 1227.0000 XLON E0QdHQJ9HjQR
16/03/2026 12:14:41 822 1227.0000 XLON E0QdHQJ9HjQX
16/03/2026 12:14:41 822 1227.0000 XLON E0QdHQJ9HjQy
16/03/2026 12:14:41 822 1227.0000 XLON E0QdHQJ9HjR5
16/03/2026 12:14:41 80 1227.0000 XLON E0QdHQJ9HjR9
16/03/2026 12:14:41 742 1227.0000 XLON E0QdHQJ9HjRB
16/03/2026 12:14:41 8 1227.0000 XLON E0QdHQJ9HjRD
16/03/2026 12:14:41 822 1227.0000 CHIX 2977838288261
16/03/2026 12:18:16 1,654 1227.0000 XLON E0QdHQJ9Hlw4
16/03/2026 12:18:16 1,540 1227.0000 CHIX 2977838288667
16/03/2026 12:18:16 590 1227.0000 BATE 156728375607
16/03/2026 12:18:16 487 1227.0000 AQXE 57400
16/03/2026 12:20:00 1,192 1227.5000 XLON E0QdHQJ9Hn7U
16/03/2026 12:20:00 285 1227.5000 BATE 156728375833
16/03/2026 12:20:00 140 1227.5000 BATE 156728375834
16/03/2026 12:20:01 1,461 1227.5000 XLON E0QdHQJ9HnDd
16/03/2026 12:21:48 482 1226.5000 XLON E0QdHQJ9HoTc
16/03/2026 12:21:48 43 1226.5000 XLON E0QdHQJ9HoTg
16/03/2026 12:21:48 709 1226.5000 XLON E0QdHQJ9HoTj
16/03/2026 12:21:48 856 1226.5000 XLON E0QdHQJ9HoTr
16/03/2026 12:21:48 170 1226.5000 XLON E0QdHQJ9HoU7
16/03/2026 12:21:48 686 1226.5000 XLON E0QdHQJ9HoU9
16/03/2026 12:21:48 65 1226.5000 XLON E0QdHQJ9HoUB
16/03/2026 12:21:48 312 1226.5000 XLON E0QdHQJ9HoUR
16/03/2026 12:21:48 544 1226.5000 XLON E0QdHQJ9HoUy
16/03/2026 12:21:48 267 1226.5000 XLON E0QdHQJ9HoV3
16/03/2026 12:21:48 1,149 1226.5000 CHIX 2977838289060
16/03/2026 12:21:48 440 1226.5000 BATE 156728376085
16/03/2026 12:21:48 363 1226.5000 AQXE 57949
16/03/2026 12:23:40 1,785 1225.5000 XLON E0QdHQJ9HpqI
16/03/2026 12:23:40 1,066 1225.5000 CHIX 2977838289259
16/03/2026 12:23:40 1 1225.5000 CHIX 2977838289260
16/03/2026 12:23:40 595 1225.5000 CHIX 2977838289261
16/03/2026 12:23:40 637 1225.5000 BATE 156728376285
16/03/2026 12:23:40 526 1225.5000 AQXE 58232
16/03/2026 12:27:12 75 1226.0000 XLON E0QdHQJ9Hseq
16/03/2026 12:27:12 597 1226.0000 CHIX 2977838289744
16/03/2026 12:30:11 564 1227.0000 CHIX 2977838290026
16/03/2026 12:30:11 440 1227.0000 CHIX 2977838290027
16/03/2026 12:30:45 924 1227.5000 CHIX 2977838290171
16/03/2026 12:31:01 289 1227.5000 AQXE 59489
16/03/2026 12:32:01 870 1227.0000 BATE 156728377323
16/03/2026 12:32:01 258 1227.0000 BATE 156728377324
16/03/2026 12:32:01 804 1227.5000 XLON E0QdHQJ9Hw2a
16/03/2026 12:32:01 3,222 1227.5000 XLON E0QdHQJ9Hw2U
16/03/2026 12:32:01 3,000 1227.5000 CHIX 2977838290292
16/03/2026 12:32:01 749 1227.5000 CHIX 2977838290297
16/03/2026 12:32:01 1,149 1227.5000 BATE 156728377318
16/03/2026 12:32:01 286 1227.5000 BATE 156728377321
16/03/2026 12:32:01 659 1227.5000 AQXE 59600
16/03/2026 12:32:01 237 1227.5000 AQXE 59604
16/03/2026 12:34:40 1,320 1227.5000 XLON E0QdHQJ9HyYq
16/03/2026 12:34:40 1,320 1227.5000 XLON E0QdHQJ9HyYx
16/03/2026 12:34:40 354 1227.5000 XLON E0QdHQJ9HyYz
16/03/2026 12:38:01 1,081 1228.5000 XLON E0QdHQJ9I1sh
16/03/2026 12:38:01 1,006 1228.5000 CHIX 2977838291381
16/03/2026 12:38:01 385 1228.5000 BATE 156728378298
16/03/2026 12:38:01 318 1228.5000 AQXE 60992
16/03/2026 12:40:17 283 1227.0000 XLON E0QdHQJ9I3gb
16/03/2026 12:40:17 668 1227.0000 XLON E0QdHQJ9I3gM
16/03/2026 12:40:17 389 1227.0000 XLON E0QdHQJ9I3gQ
16/03/2026 12:40:17 835 1227.0000 XLON E0QdHQJ9I3gS
16/03/2026 12:40:17 750 1227.0000 XLON E0QdHQJ9I3gU
16/03/2026 12:40:17 835 1227.0000 XLON E0QdHQJ9I3gZ
16/03/2026 12:40:17 983 1227.0000 CHIX 2977838291638
16/03/2026 12:40:17 377 1227.0000 BATE 156728378587
16/03/2026 12:40:17 311 1227.0000 AQXE 61453
16/03/2026 12:46:01 366 1228.5000 BATE 156728379379
16/03/2026 12:46:46 800 1229.0000 XLON E0QdHQJ9IAGr
16/03/2026 12:46:46 800 1229.0000 XLON E0QdHQJ9IAH3
16/03/2026 12:46:46 40 1229.0000 XLON E0QdHQJ9IAH5
16/03/2026 12:46:46 306 1229.0000 XLON E0QdHQJ9IAHU
16/03/2026 12:46:46 973 1229.0000 XLON E0QdHQJ9IAHx
16/03/2026 12:46:46 210 1229.0000 XLON E0QdHQJ9IAHY
16/03/2026 12:46:46 973 1229.0000 XLON E0QdHQJ9IAID
16/03/2026 12:46:46 207 1229.0000 XLON E0QdHQJ9IAIL
16/03/2026 12:46:46 101 1229.0000 CHIX 2977838292454
16/03/2026 12:46:46 101 1229.0000 CHIX 2977838292455
16/03/2026 12:46:46 101 1229.0000 CHIX 2977838292456
16/03/2026 12:46:46 101 1229.0000 CHIX 2977838292457
16/03/2026 12:46:46 101 1229.0000 CHIX 2977838292458
16/03/2026 12:46:46 101 1229.0000 CHIX 2977838292459
16/03/2026 12:46:46 8 1229.0000 CHIX 2977838292460
16/03/2026 12:46:46 101 1229.0000 CHIX 2977838292461
16/03/2026 12:46:46 38 1229.0000 BATE 156728379481
16/03/2026 12:46:46 38 1229.0000 BATE 156728379482
16/03/2026 12:46:46 38 1229.0000 BATE 156728379483
16/03/2026 12:46:46 34 1229.0000 AQXE 62887
16/03/2026 12:46:46 407 1229.0000 AQXE 62888
16/03/2026 12:46:46 34 1229.0000 AQXE 62889
16/03/2026 12:46:46 58 1229.0000 AQXE 62890
16/03/2026 12:46:49 1,245 1228.5000 CHIX 2977838292471
16/03/2026 12:50:20 2,132 1228.0000 XLON E0QdHQJ9IEJx
16/03/2026 12:50:20 1,985 1228.0000 CHIX 2977838292914
16/03/2026 12:50:20 760 1228.0000 BATE 156728379929
16/03/2026 12:50:20 627 1228.0000 AQXE 63519
16/03/2026 12:52:03 813 1228.5000 XLON E0QdHQJ9IG0u
16/03/2026 12:52:03 813 1228.5000 XLON E0QdHQJ9IG12
16/03/2026 12:52:03 786 1228.5000 XLON E0QdHQJ9IG14
16/03/2026 12:52:03 241 1228.5000 XLON E0QdHQJ9IG1a
16/03/2026 12:52:03 813 1228.5000 XLON E0QdHQJ9IG1N
16/03/2026 12:52:03 813 1228.5000 XLON E0QdHQJ9IG1Y
16/03/2026 12:53:57 332 1227.5000 XLON E0QdHQJ9IHrd
16/03/2026 12:53:57 800 1227.5000 XLON E0QdHQJ9IHrK
16/03/2026 12:53:57 138 1227.5000 CHIX 2977838293433
16/03/2026 12:53:57 281 1227.5000 CHIX 2977838293434
16/03/2026 12:53:57 419 1227.5000 CHIX 2977838293436
16/03/2026 12:53:57 217 1227.5000 CHIX 2977838293437
16/03/2026 12:53:57 420 1227.5000 CHIX 2977838293438
16/03/2026 12:53:57 592 1227.5000 CHIX 2977838293439
16/03/2026 12:53:57 159 1227.5000 BATE 156728380487
16/03/2026 12:53:57 159 1227.5000 BATE 156728380488
16/03/2026 12:53:57 148 1227.5000 AQXE 64215
16/03/2026 12:53:57 1,403 1228.0000 XLON E0QdHQJ9IHqA
16/03/2026 12:53:57 1,305 1228.0000 CHIX 2977838293429
16/03/2026 12:53:57 500 1228.0000 BATE 156728380482
16/03/2026 12:53:57 413 1228.0000 AQXE 64211
16/03/2026 12:58:06 541 1227.0000 XLON E0QdHQJ9ILPd
16/03/2026 12:58:06 800 1227.0000 XLON E0QdHQJ9ILPZ
16/03/2026 12:58:06 552 1227.0000 XLON E0QdHQJ9ILQd
16/03/2026 12:58:06 474 1227.0000 XLON E0QdHQJ9ILQf
16/03/2026 12:58:06 18 1227.0000 CHIX 2977838293901
16/03/2026 12:58:06 18 1227.0000 CHIX 2977838293903
16/03/2026 12:58:06 18 1227.0000 CHIX 2977838293904
16/03/2026 12:58:06 18 1227.0000 CHIX 2977838293905
16/03/2026 12:58:06 18 1227.0000 CHIX 2977838293906
16/03/2026 12:58:06 18 1227.0000 CHIX 2977838293907
16/03/2026 12:58:06 18 1227.0000 CHIX 2977838293908
16/03/2026 12:58:06 18 1227.0000 CHIX 2977838293909
16/03/2026 12:58:06 18 1227.0000 CHIX 2977838293910
16/03/2026 12:58:06 18 1227.0000 CHIX 2977838293911
16/03/2026 12:58:06 18 1227.0000 CHIX 2977838293912
16/03/2026 12:58:06 1 1227.0000 CHIX 2977838293913
16/03/2026 12:58:06 18 1227.0000 CHIX 2977838293914
16/03/2026 12:58:06 18 1227.0000 CHIX 2977838293915
16/03/2026 12:58:06 18 1227.0000 CHIX 2977838293916
16/03/2026 12:58:06 18 1227.0000 CHIX 2977838293917
16/03/2026 12:58:06 18 1227.0000 CHIX 2977838293918
16/03/2026 12:58:06 18 1227.0000 CHIX 2977838293919
16/03/2026 12:58:06 18 1227.0000 CHIX 2977838293920
16/03/2026 12:58:06 18 1227.0000 CHIX 2977838293921
16/03/2026 12:58:06 18 1227.0000 CHIX 2977838293922
16/03/2026 12:58:06 7 1227.0000 CHIX 2977838293923
16/03/2026 12:58:06 18 1227.0000 CHIX 2977838293924
16/03/2026 12:58:06 18 1227.0000 CHIX 2977838293925
16/03/2026 12:58:06 18 1227.0000 CHIX 2977838293926
16/03/2026 12:58:06 18 1227.0000 CHIX 2977838293927
16/03/2026 12:58:06 18 1227.0000 CHIX 2977838293928
16/03/2026 12:58:06 18 1227.0000 CHIX 2977838293929
16/03/2026 12:58:06 18 1227.0000 CHIX 2977838293930
16/03/2026 12:58:06 18 1227.0000 CHIX 2977838293931
16/03/2026 12:58:06 18 1227.0000 CHIX 2977838293932
16/03/2026 12:58:06 18 1227.0000 CHIX 2977838293933
16/03/2026 12:58:06 18 1227.0000 CHIX 2977838293934
16/03/2026 12:58:06 18 1227.0000 CHIX 2977838293935
16/03/2026 12:58:06 18 1227.0000 CHIX 2977838293936
16/03/2026 12:58:06 18 1227.0000 CHIX 2977838293937
16/03/2026 12:58:06 18 1227.0000 CHIX 2977838293938
16/03/2026 12:58:06 18 1227.0000 CHIX 2977838293939
16/03/2026 12:58:06 18 1227.0000 CHIX 2977838293940
16/03/2026 12:58:06 18 1227.0000 CHIX 2977838293941
16/03/2026 12:58:06 18 1227.0000 CHIX 2977838293942
16/03/2026 12:58:06 18 1227.0000 CHIX 2977838293943
16/03/2026 12:58:06 2 1227.0000 CHIX 2977838293944
16/03/2026 12:58:06 18 1227.0000 CHIX 2977838293945
16/03/2026 12:58:06 18 1227.0000 CHIX 2977838293946
16/03/2026 12:58:06 18 1227.0000 CHIX 2977838293947
16/03/2026 12:58:06 18 1227.0000 CHIX 2977838293948
16/03/2026 12:58:06 8 1227.0000 BATE 156728381006
16/03/2026 12:58:06 114 1227.0000 BATE 156728381008
16/03/2026 12:58:06 6 1227.0000 AQXE 64909
16/03/2026 12:58:06 6 1227.0000 AQXE 64910
16/03/2026 12:58:06 10 1227.0000 AQXE 64911
16/03/2026 12:58:06 6 1227.0000 AQXE 64912
16/03/2026 12:58:06 10 1227.0000 AQXE 64913
16/03/2026 12:58:06 498 1227.0000 AQXE 64914
16/03/2026 12:58:06 241 1227.0000 AQXE 64915
16/03/2026 13:01:50 570 1227.5000 XLON E0QdHQJ9IQ2w
16/03/2026 13:01:50 671 1227.5000 XLON E0QdHQJ9IQ2y
16/03/2026 13:01:50 1,156 1227.5000 CHIX 2977838294730
16/03/2026 13:01:50 442 1227.5000 BATE 156728381707
16/03/2026 13:01:50 366 1227.5000 AQXE 65822
16/03/2026 13:05:24 1,124 1227.0000 BATE 156728382058
16/03/2026 13:06:02 1,098 1229.0000 XLON E0QdHQJ9ITdp
16/03/2026 13:06:32 2,762 1228.5000 XLON E0QdHQJ9IU0D
16/03/2026 13:06:32 2,572 1228.5000 CHIX 2977838295286
16/03/2026 13:06:32 985 1228.5000 BATE 156728382193
16/03/2026 13:06:32 813 1228.5000 AQXE 66430
16/03/2026 13:08:20 1,537 1227.0000 XLON E0QdHQJ9IVJi
16/03/2026 13:08:20 1,430 1227.0000 CHIX 2977838295607
16/03/2026 13:08:20 548 1227.0000 BATE 156728382499
16/03/2026 13:08:20 452 1227.0000 AQXE 66792
16/03/2026 13:08:21 504 1226.5000 XLON E0QdHQJ9IVMW
16/03/2026 13:08:25 82 1226.5000 AQXE 66797
16/03/2026 13:08:25 658 1226.5000 AQXE 66798
16/03/2026 13:11:22 647 1226.5000 XLON E0QdHQJ9IXu0
16/03/2026 13:11:22 244 1226.5000 XLON E0QdHQJ9IXu5
16/03/2026 13:11:22 1,502 1226.5000 XLON E0QdHQJ9IXuB
16/03/2026 13:11:22 829 1226.5000 CHIX 2977838296000
16/03/2026 13:11:22 1,398 1226.5000 CHIX 2977838296003
16/03/2026 13:11:22 318 1226.5000 BATE 156728382911
16/03/2026 13:11:22 536 1226.5000 BATE 156728382913
16/03/2026 13:11:22 263 1226.5000 AQXE 67380
16/03/2026 13:11:22 442 1226.5000 AQXE 67381
16/03/2026 13:13:31 289 1225.5000 XLON E0QdHQJ9IZz6
16/03/2026 13:13:31 428 1225.5000 XLON E0QdHQJ9IZz8
16/03/2026 13:13:31 138 1225.5000 CHIX 2977838296259
16/03/2026 13:13:31 125 1225.5000 CHIX 2977838296261
16/03/2026 13:13:31 52 1225.5000 BATE 156728383239
16/03/2026 13:17:09 445 1226.5000 CHIX 2977838296930
16/03/2026 13:17:09 81 1226.5000 CHIX 2977838296931
16/03/2026 13:17:09 103 1226.5000 CHIX 2977838296932
16/03/2026 13:17:09 180 1226.5000 CHIX 2977838296933
16/03/2026 13:17:09 84 1226.5000 CHIX 2977838296935
16/03/2026 13:17:09 75 1226.5000 CHIX 2977838296936
16/03/2026 13:17:09 44 1226.5000 AQXE 68508
16/03/2026 13:17:33 81 1226.5000 XLON E0QdHQJ9Id9X
16/03/2026 13:17:33 116 1226.5000 CHIX 2977838296989
16/03/2026 13:17:33 459 1226.5000 AQXE 68566
16/03/2026 13:19:23 1,152 1227.0000 XLON E0QdHQJ9If0R
16/03/2026 13:19:23 261 1227.0000 XLON E0QdHQJ9If0T
16/03/2026 13:19:23 77 1227.0000 CHIX 2977838297458
16/03/2026 13:19:23 636 1227.0000 CHIX 2977838297461
16/03/2026 13:19:23 743 1227.0000 CHIX 2977838297462
16/03/2026 13:19:23 488 1227.0000 CHIX 2977838297463
16/03/2026 13:19:39 247 1227.0000 CHIX 2977838297486
16/03/2026 13:19:39 356 1227.0000 CHIX 2977838297487
16/03/2026 13:19:39 131 1227.0000 BATE 156728384319
16/03/2026 13:19:39 322 1227.0000 BATE 156728384320
16/03/2026 13:19:57 1,696 1226.5000 XLON E0QdHQJ9IfOf
16/03/2026 13:19:57 2,034 1226.5000 XLON E0QdHQJ9IfOF
16/03/2026 13:19:57 127 1226.5000 XLON E0QdHQJ9IfOh
16/03/2026 13:19:57 43 1226.5000 XLON E0QdHQJ9IfOH
16/03/2026 13:19:57 381 1226.5000 XLON E0QdHQJ9IfOY
16/03/2026 13:19:57 1,933 1226.5000 CHIX 2977838297512
16/03/2026 13:19:57 1,933 1226.5000 CHIX 2977838297519
16/03/2026 13:19:57 120 1226.5000 CHIX 2977838297520
16/03/2026 13:19:57 740 1226.5000 BATE 156728384337
16/03/2026 13:19:57 740 1226.5000 BATE 156728384342
16/03/2026 13:19:57 47 1226.5000 BATE 156728384343
16/03/2026 13:19:57 611 1226.5000 AQXE 69083
16/03/2026 13:19:57 611 1226.5000 AQXE 69088
16/03/2026 13:19:57 38 1226.5000 AQXE 69089
16/03/2026 13:24:27 1,676 1225.5000 XLON E0QdHQJ9Ij0F
16/03/2026 13:24:27 1,613 1225.5000 XLON E0QdHQJ9Ij0H
16/03/2026 13:24:27 1,560 1225.5000 CHIX 2977838298263
16/03/2026 13:24:27 1,501 1225.5000 CHIX 2977838298265
16/03/2026 13:24:27 598 1225.5000 BATE 156728384983
16/03/2026 13:24:27 575 1225.5000 BATE 156728384984
16/03/2026 13:24:27 493 1225.5000 AQXE 69898
16/03/2026 13:24:27 475 1225.5000 AQXE 69899
16/03/2026 13:25:12 3 1224.0000 AQXE 70068
16/03/2026 13:25:12 2 1224.0000 AQXE 70069
16/03/2026 13:25:12 4 1224.0000 AQXE 70070
16/03/2026 13:27:49 397 1223.5000 XLON E0QdHQJ9Ilrs
16/03/2026 13:27:49 8 1223.5000 XLON E0QdHQJ9Ilrx
16/03/2026 13:27:49 11 1223.5000 XLON E0QdHQJ9Ils4
16/03/2026 13:27:49 384 1223.5000 XLON E0QdHQJ9Ils7
16/03/2026 13:27:49 416 1223.5000 XLON E0QdHQJ9Ils9
16/03/2026 13:27:49 497 1223.5000 XLON E0QdHQJ9Ilsd
16/03/2026 13:27:49 281 1223.5000 XLON E0QdHQJ9Ilsk
16/03/2026 13:27:49 12 1223.5000 XLON E0QdHQJ9IlsS
16/03/2026 13:27:49 299 1223.5000 XLON E0QdHQJ9Ilst
16/03/2026 13:27:49 10 1223.5000 XLON E0QdHQJ9IlsX
16/03/2026 13:27:49 358 1223.5000 CHIX 2977838298830
16/03/2026 13:27:49 358 1223.5000 CHIX 2977838298832
16/03/2026 13:27:49 358 1223.5000 CHIX 2977838298833
16/03/2026 13:27:49 358 1223.5000 CHIX 2977838298834
16/03/2026 13:27:49 358 1223.5000 CHIX 2977838298835
16/03/2026 13:27:49 358 1223.5000 CHIX 2977838298836
16/03/2026 13:27:49 8 1223.5000 CHIX 2977838298837
16/03/2026 13:27:49 1,043 1223.5000 CHIX 2977838298838
16/03/2026 13:27:49 136 1223.5000 BATE 156728385562
16/03/2026 13:27:49 136 1223.5000 BATE 156728385563
16/03/2026 13:27:49 18 1223.5000 BATE 156728385564
16/03/2026 13:27:49 21 1223.5000 BATE 156728385565
16/03/2026 13:27:49 97 1223.5000 BATE 156728385566
16/03/2026 13:27:49 115 1223.5000 AQXE 70548
16/03/2026 13:27:49 800 1224.0000 XLON E0QdHQJ9Ilqe
16/03/2026 13:27:49 655 1224.0000 XLON E0QdHQJ9Ilqj
16/03/2026 13:27:49 446 1224.0000 CHIX 2977838298823
16/03/2026 13:27:49 446 1224.0000 CHIX 2977838298824
16/03/2026 13:27:49 60 1224.0000 CHIX 2977838298825
16/03/2026 13:27:49 386 1224.0000 CHIX 2977838298826
16/03/2026 13:27:49 18 1224.0000 CHIX 2977838298827
16/03/2026 13:27:49 61 1224.0000 CHIX 2977838298828
16/03/2026 13:27:49 170 1224.0000 BATE 156728385557
16/03/2026 13:27:49 170 1224.0000 BATE 156728385558
16/03/2026 13:27:49 170 1224.0000 BATE 156728385559
16/03/2026 13:27:49 170 1224.0000 BATE 156728385560
16/03/2026 13:27:49 142 1224.0000 AQXE 70541
16/03/2026 13:27:49 142 1224.0000 AQXE 70542
16/03/2026 13:27:49 142 1224.0000 AQXE 70543
16/03/2026 13:27:49 113 1224.0000 AQXE 70544
16/03/2026 13:27:49 29 1224.0000 AQXE 70545
16/03/2026 13:27:49 113 1224.0000 AQXE 70546
16/03/2026 13:27:49 60 1224.0000 AQXE 70547
16/03/2026 13:30:00 800 1223.5000 XLON E0QdHQJ9IoEa
16/03/2026 13:30:00 800 1223.5000 XLON E0QdHQJ9IoEt
16/03/2026 13:30:00 267 1223.5000 CHIX 2977838299360
16/03/2026 13:30:00 267 1223.5000 CHIX 2977838299361
16/03/2026 13:30:00 49 1223.5000 CHIX 2977838299362
16/03/2026 13:34:11 3,828 1227.0000 XLON E0QdHQJ9IzEY
16/03/2026 13:34:11 2,817 1227.0000 CHIX 2977838301266
16/03/2026 13:34:11 746 1227.0000 CHIX 2977838301267
16/03/2026 13:34:11 155 1227.0000 BATE 156728387796
16/03/2026 13:34:11 1,211 1227.0000 BATE 156728387797
16/03/2026 13:34:11 586 1227.0000 AQXE 73701
16/03/2026 13:34:11 540 1227.0000 AQXE 73702
16/03/2026 13:36:30 800 1226.5000 XLON E0QdHQJ9J4Lf
16/03/2026 13:36:30 230 1226.5000 XLON E0QdHQJ9J4Ly
16/03/2026 13:36:30 220 1226.5000 XLON E0QdHQJ9J4M0
16/03/2026 13:36:30 252 1226.5000 CHIX 2977838301928
16/03/2026 13:36:30 2,773 1227.0000 XLON E0QdHQJ9J4KS
16/03/2026 13:36:30 428 1227.0000 XLON E0QdHQJ9J4KU
16/03/2026 13:36:30 2,304 1227.0000 CHIX 2977838301922
16/03/2026 13:36:30 675 1227.0000 CHIX 2977838301923
16/03/2026 13:36:30 942 1227.0000 CHIX 2977838301926
16/03/2026 13:36:30 1,142 1227.0000 BATE 156728388430
16/03/2026 13:36:31 350 1226.5000 XLON E0QdHQJ9J4Qi
16/03/2026 13:36:31 180 1226.5000 XLON E0QdHQJ9J4R9
16/03/2026 13:36:34 800 1224.5000 XLON E0QdHQJ9J4Zu
16/03/2026 13:39:26 249 1225.0000 XLON E0QdHQJ9J9fh
16/03/2026 13:39:51 800 1225.5000 XLON E0QdHQJ9JAFm
16/03/2026 13:39:51 800 1225.5000 XLON E0QdHQJ9JAFu
16/03/2026 13:39:51 426 1225.5000 XLON E0QdHQJ9JAFw
16/03/2026 13:39:51 613 1225.5000 XLON E0QdHQJ9JAG1
16/03/2026 13:39:51 53 1225.5000 CHIX 2977838302929
16/03/2026 13:39:51 20 1225.5000 BATE 156728389497
16/03/2026 13:39:51 20 1225.5000 BATE 156728389499
16/03/2026 13:39:51 20 1225.5000 BATE 156728389500
16/03/2026 13:39:51 20 1225.5000 BATE 156728389501
16/03/2026 13:39:51 19 1225.5000 BATE 156728389502
16/03/2026 13:40:35 81 1226.5000 XLON E0QdHQJ9JBse
16/03/2026 13:40:35 218 1226.5000 XLON E0QdHQJ9JBsg
16/03/2026 13:40:35 54 1226.5000 XLON E0QdHQJ9JBsi
16/03/2026 13:40:35 55 1226.5000 XLON E0QdHQJ9JBsk
16/03/2026 13:41:16 76 1228.5000 CHIX 2977838303497
16/03/2026 13:41:16 575 1228.5000 CHIX 2977838303498
16/03/2026 13:41:21 1,010 1228.5000 CHIX 2977838303519
16/03/2026 13:41:22 801 1228.0000 XLON E0QdHQJ9JDN8
16/03/2026 13:41:22 801 1228.0000 XLON E0QdHQJ9JDNI
16/03/2026 13:41:22 1,684 1228.0000 XLON E0QdHQJ9JDNK
16/03/2026 13:41:22 801 1228.0000 XLON E0QdHQJ9JDNQ
16/03/2026 13:41:22 1,400 1228.0000 XLON E0QdHQJ9JDNS
16/03/2026 13:42:59 214 1228.0000 XLON E0QdHQJ9JFtZ
16/03/2026 13:42:59 105 1228.0000 BATE 156728390368
16/03/2026 13:42:59 260 1228.0000 BATE 156728390369
16/03/2026 13:42:59 475 1228.0000 BATE 156728390370
16/03/2026 13:43:10 800 1227.0000 XLON E0QdHQJ9JG78
16/03/2026 13:43:10 846 1227.0000 XLON E0QdHQJ9JG7E
16/03/2026 13:43:10 281 1227.0000 CHIX 2977838303892
16/03/2026 13:43:10 787 1227.0000 CHIX 2977838303893
16/03/2026 13:43:10 107 1227.0000 BATE 156728390387
16/03/2026 13:43:10 301 1227.0000 BATE 156728390388
16/03/2026 13:43:34 153 1227.5000 XLON E0QdHQJ9JGZE
16/03/2026 13:43:34 65 1227.5000 XLON E0QdHQJ9JGZL
16/03/2026 13:43:34 173 1227.5000 XLON E0QdHQJ9JGZN
16/03/2026 13:43:34 43 1227.5000 XLON E0QdHQJ9JGZP
16/03/2026 13:43:34 366 1227.5000 XLON E0QdHQJ9JGZW
16/03/2026 13:44:10 800 1228.0000 XLON E0QdHQJ9JHPH
16/03/2026 13:44:10 2,708 1228.5000 XLON E0QdHQJ9JHO4
16/03/2026 13:44:10 415 1228.5000 XLON E0QdHQJ9JHO9
16/03/2026 13:44:10 1,341 1228.5000 CHIX 2977838304127
16/03/2026 13:44:10 1,566 1228.5000 CHIX 2977838304128
16/03/2026 13:44:10 1,114 1228.5000 BATE 156728390644
16/03/2026 13:44:10 919 1228.5000 AQXE 77569
16/03/2026 13:46:44 740 1228.0000 AQXE 78421
16/03/2026 13:46:58 711 1228.5000 XLON E0QdHQJ9JMWL
16/03/2026 13:46:58 89 1228.5000 XLON E0QdHQJ9JMWN
16/03/2026 13:46:58 511 1228.5000 XLON E0QdHQJ9JMWP
16/03/2026 13:46:58 600 1228.5000 XLON E0QdHQJ9JMWT
16/03/2026 13:46:58 641 1228.5000 CHIX 2977838304828
16/03/2026 13:47:04 67 1229.0000 BATE 156728391419
16/03/2026 13:47:04 47 1229.0000 BATE 156728391420
16/03/2026 13:47:04 260 1229.0000 BATE 156728391421
16/03/2026 13:47:04 575 1229.0000 BATE 156728391422
16/03/2026 13:47:05 200 1228.5000 XLON E0QdHQJ9JMmW
16/03/2026 13:47:15 800 1228.5000 XLON E0QdHQJ9JNB6
16/03/2026 13:47:15 110 1228.5000 XLON E0QdHQJ9JNBm
16/03/2026 13:47:15 800 1228.5000 XLON E0QdHQJ9JNBP
16/03/2026 13:47:15 800 1228.5000 XLON E0QdHQJ9JNBT
16/03/2026 13:47:15 641 1228.5000 CHIX 2977838304916
16/03/2026 13:47:15 216 1228.5000 CHIX 2977838304918
16/03/2026 13:47:15 126 1228.5000 CHIX 2977838304919
16/03/2026 13:47:15 299 1228.5000 CHIX 2977838304920
16/03/2026 13:47:15 298 1228.5000 CHIX 2977838304921
16/03/2026 13:47:15 126 1228.5000 CHIX 2977838304922
16/03/2026 13:47:15 515 1228.5000 CHIX 2977838304923
16/03/2026 13:47:15 641 1228.5000 CHIX 2977838304924
16/03/2026 13:47:15 1,371 1228.5000 CHIX 2977838304925
16/03/2026 13:47:15 245 1228.5000 BATE 156728391453
16/03/2026 13:47:15 245 1228.5000 BATE 156728391455
16/03/2026 13:47:15 48 1228.5000 BATE 156728391456
16/03/2026 13:47:15 48 1228.5000 BATE 156728391457
16/03/2026 13:47:15 197 1228.5000 BATE 156728391459
16/03/2026 13:47:15 245 1228.5000 BATE 156728391460
16/03/2026 13:47:15 245 1228.5000 BATE 156728391461
16/03/2026 13:47:15 205 1228.5000 AQXE 78574
16/03/2026 13:47:15 498 1228.5000 AQXE 78575
16/03/2026 13:47:15 461 1228.5000 AQXE 78576
16/03/2026 13:47:18 110 1228.0000 AQXE 78599
16/03/2026 13:50:12 843 1228.0000 XLON E0QdHQJ9JSXa
16/03/2026 13:50:12 68 1228.0000 XLON E0QdHQJ9JSXc
16/03/2026 13:50:12 170 1228.0000 XLON E0QdHQJ9JSXY
16/03/2026 13:50:32 32 1228.0000 XLON E0QdHQJ9JT5U
16/03/2026 13:50:32 1,002 1228.0000 XLON E0QdHQJ9JT5W
16/03/2026 13:50:33 2,977 1227.5000 XLON E0QdHQJ9JT6J
16/03/2026 13:50:33 876 1227.5000 XLON E0QdHQJ9JT6o
16/03/2026 13:50:33 2,304 1227.5000 CHIX 2977838305906
16/03/2026 13:50:33 467 1227.5000 CHIX 2977838305907
16/03/2026 13:50:33 892 1227.5000 BATE 156728392360
16/03/2026 13:50:33 170 1227.5000 BATE 156728392361
16/03/2026 13:50:34 159 1227.0000 BATE 156728392363
16/03/2026 13:50:34 159 1227.0000 BATE 156728392365
16/03/2026 13:50:35 159 1227.0000 BATE 156728392367
16/03/2026 13:53:18 87 1227.5000 XLON E0QdHQJ9JYUY
16/03/2026 13:53:18 81 1227.5000 CHIX 2977838306682
16/03/2026 13:53:18 79 1227.5000 CHIX 2977838306683
16/03/2026 13:53:18 212 1227.5000 BATE 156728393176
16/03/2026 13:53:18 53 1227.5000 AQXE 80643
16/03/2026 13:53:18 480 1227.5000 AQXE 80644
16/03/2026 13:53:38 77 1227.5000 CHIX 2977838306736
16/03/2026 13:53:38 1,092 1227.5000 CHIX 2977838306737
16/03/2026 13:53:59 896 1227.5000 XLON E0QdHQJ9JZSa
16/03/2026 13:53:59 36 1227.5000 CHIX 2977838306793
16/03/2026 13:53:59 1 1227.5000 CHIX 2977838306794
16/03/2026 13:53:59 97 1227.5000 BATE 156728393291
16/03/2026 13:54:24 106 1227.5000 CHIX 2977838306879
16/03/2026 13:54:24 161 1227.5000 CHIX 2977838306880
16/03/2026 13:54:24 695 1227.5000 CHIX 2977838306881
16/03/2026 13:54:24 184 1227.5000 BATE 156728393398
16/03/2026 13:54:30 147 1227.0000 XLON E0QdHQJ9JaK0
16/03/2026 13:54:30 42 1227.0000 XLON E0QdHQJ9JaK5
16/03/2026 13:54:30 63 1227.0000 XLON E0QdHQJ9JaK7
16/03/2026 13:54:30 57 1227.0000 XLON E0QdHQJ9JaK9
16/03/2026 13:54:30 111 1227.0000 XLON E0QdHQJ9JaKB
16/03/2026 13:54:49 132 1227.0000 XLON E0QdHQJ9Jal3
16/03/2026 13:54:49 88 1227.0000 XLON E0QdHQJ9Jal8
16/03/2026 13:54:56 498 1227.5000 AQXE 81164
16/03/2026 13:54:56 588 1227.5000 AQXE 81165
16/03/2026 13:55:06 122 1227.0000 XLON E0QdHQJ9JbB4
16/03/2026 13:55:06 38 1227.0000 XLON E0QdHQJ9JbB9
16/03/2026 13:55:18 427 1227.5000 CHIX 2977838307060
16/03/2026 13:55:18 89 1227.5000 CHIX 2977838307061
16/03/2026 13:55:18 85 1227.5000 CHIX 2977838307062
16/03/2026 13:55:18 100 1227.5000 CHIX 2977838307063
16/03/2026 13:55:18 80 1227.5000 BATE 156728393568
16/03/2026 13:55:18 82 1227.5000 BATE 156728393569
16/03/2026 13:55:18 47 1227.5000 BATE 156728393570
16/03/2026 13:55:18 108 1227.5000 BATE 156728393571
16/03/2026 13:55:18 57 1227.5000 AQXE 81305
16/03/2026 13:55:19 44 1227.0000 AQXE 81310
16/03/2026 13:55:19 100 1227.0000 AQXE 81312
16/03/2026 13:55:19 100 1227.0000 AQXE 81313
16/03/2026 13:55:19 100 1227.0000 AQXE 81314
16/03/2026 13:55:19 80 1227.0000 AQXE 81315
16/03/2026 13:55:47 303 1227.5000 XLON E0QdHQJ9JcFw
16/03/2026 13:55:47 128 1227.5000 XLON E0QdHQJ9JcFy
16/03/2026 13:55:47 209 1227.5000 XLON E0QdHQJ9JcG0
16/03/2026 13:55:47 150 1227.5000 CHIX 2977838307139
16/03/2026 13:55:47 400 1227.5000 BATE 156728393627
16/03/2026 13:55:54 46 1227.0000 XLON E0QdHQJ9JcQQ
16/03/2026 13:56:19 28 1227.0000 BATE 156728393776
16/03/2026 13:57:15 350 1228.5000 XLON E0QdHQJ9Jfdk
16/03/2026 13:57:15 150 1228.5000 XLON E0QdHQJ9Jfdu
16/03/2026 13:57:15 342 1228.5000 XLON E0QdHQJ9JfdU
16/03/2026 13:57:15 400 1228.5000 XLON E0QdHQJ9Jfdw
16/03/2026 13:57:15 100 1228.5000 XLON E0QdHQJ9Jfdy
16/03/2026 13:57:15 100 1228.5000 XLON E0QdHQJ9Jff6
16/03/2026 13:57:15 1,038 1228.5000 XLON E0QdHQJ9Jff8
16/03/2026 13:57:15 1,009 1228.5000 XLON E0QdHQJ9JffA
16/03/2026 13:57:15 371 1228.5000 XLON E0QdHQJ9JffT
16/03/2026 13:57:15 2,308 1228.5000 CHIX 2977838307687
16/03/2026 13:57:15 730 1228.5000 AQXE 82184
16/03/2026 13:58:37 3,277 1229.0000 XLON E0QdHQJ9JiSN
16/03/2026 13:58:37 3,049 1229.0000 CHIX 2977838308088
16/03/2026 13:58:37 1,169 1229.0000 BATE 156728394441
16/03/2026 13:58:37 964 1229.0000 AQXE 82655
16/03/2026 14:00:32 131 1230.0000 XLON E0QdHQJ9Jm2m
16/03/2026 14:00:32 336 1230.0000 XLON E0QdHQJ9Jm2u
16/03/2026 14:00:32 201 1230.0000 BATE 156728395079
16/03/2026 14:00:33 332 1230.0000 XLON E0QdHQJ9Jm8n
16/03/2026 14:00:33 100 1230.0000 BATE 156728395081
16/03/2026 14:00:37 305 1230.0000 XLON E0QdHQJ9JmD2
16/03/2026 14:00:37 561 1230.0000 XLON E0QdHQJ9JmD4
16/03/2026 14:00:37 1,550 1230.0000 CHIX 2977838308719
16/03/2026 14:00:37 293 1230.0000 BATE 156728395090
16/03/2026 14:00:37 490 1230.0000 AQXE 83494
16/03/2026 14:02:03 1,764 1229.5000 XLON E0QdHQJ9Jp4x
16/03/2026 14:02:03 1,641 1229.5000 CHIX 2977838309169
16/03/2026 14:02:03 629 1229.5000 BATE 156728395528
16/03/2026 14:02:03 519 1229.5000 AQXE 83983
16/03/2026 14:03:37 800 1229.5000 XLON E0QdHQJ9Jrum
16/03/2026 14:03:37 98 1229.5000 XLON E0QdHQJ9Jrv1
16/03/2026 14:03:37 693 1229.5000 XLON E0QdHQJ9Jrv4
16/03/2026 14:03:37 255 1229.5000 CHIX 2977838309542
16/03/2026 14:03:37 255 1229.5000 CHIX 2977838309545
16/03/2026 14:03:37 255 1229.5000 CHIX 2977838309546
16/03/2026 14:03:37 255 1229.5000 CHIX 2977838309547
16/03/2026 14:03:37 255 1229.5000 CHIX 2977838309548
16/03/2026 14:03:37 208 1229.5000 CHIX 2977838309549
16/03/2026 14:03:37 97 1229.5000 BATE 156728395900
16/03/2026 14:03:37 97 1229.5000 BATE 156728395903
16/03/2026 14:03:37 97 1229.5000 BATE 156728395904
16/03/2026 14:03:37 97 1229.5000 BATE 156728395905
16/03/2026 14:03:37 97 1229.5000 BATE 156728395906
16/03/2026 14:03:37 97 1229.5000 BATE 156728395907
16/03/2026 14:03:37 97 1229.5000 BATE 156728395908
16/03/2026 14:03:37 59 1229.5000 BATE 156728395909
16/03/2026 14:03:37 82 1229.5000 AQXE 84536
16/03/2026 14:03:37 656 1229.5000 AQXE 84537
16/03/2026 14:06:11 37 1230.0000 CHIX 2977838310185
16/03/2026 14:06:11 100 1230.0000 CHIX 2977838310186
16/03/2026 14:06:11 100 1230.0000 CHIX 2977838310187
16/03/2026 14:06:11 41 1230.0000 CHIX 2977838310188
16/03/2026 14:06:11 65 1230.0000 BATE 156728396621
16/03/2026 14:06:11 100 1230.0000 BATE 156728396622
16/03/2026 14:06:11 100 1230.0000 BATE 156728396623
16/03/2026 14:06:11 100 1230.0000 BATE 156728396624
16/03/2026 14:06:11 100 1230.0000 BATE 156728396625
16/03/2026 14:06:11 100 1230.0000 BATE 156728396626
16/03/2026 14:06:11 100 1230.0000 BATE 156728396627
16/03/2026 14:06:11 77 1230.0000 BATE 156728396628
16/03/2026 14:06:11 47 1230.0000 AQXE 85436
16/03/2026 14:06:11 100 1230.0000 AQXE 85437
16/03/2026 14:06:11 100 1230.0000 AQXE 85438
16/03/2026 14:06:11 100 1230.0000 AQXE 85439
16/03/2026 14:06:11 100 1230.0000 AQXE 85440
16/03/2026 14:06:11 100 1230.0000 AQXE 85441
16/03/2026 14:06:11 65 1230.0000 AQXE 85442
16/03/2026 14:06:30 2,080 1230.0000 XLON E0QdHQJ9JwVA
16/03/2026 14:06:30 1,657 1230.0000 CHIX 2977838310245
16/03/2026 14:07:09 800 1231.0000 XLON E0QdHQJ9Jxak
16/03/2026 14:07:09 800 1231.0000 XLON E0QdHQJ9Jxar
16/03/2026 14:07:09 442 1231.0000 XLON E0QdHQJ9Jxb2
16/03/2026 14:07:09 135 1231.0000 XLON E0QdHQJ9Jxb4
16/03/2026 14:07:52 251 1230.5000 XLON E0QdHQJ9Jyca
16/03/2026 14:07:52 251 1230.5000 XLON E0QdHQJ9Jych
16/03/2026 14:07:52 564 1230.5000 XLON E0QdHQJ9Jyck
16/03/2026 14:07:52 251 1230.5000 XLON E0QdHQJ9Jycm
16/03/2026 14:07:52 305 1230.5000 XLON E0QdHQJ9Jycy
16/03/2026 14:07:52 564 1230.5000 XLON E0QdHQJ9JycY
16/03/2026 14:07:52 305 1230.5000 XLON E0QdHQJ9Jyd0
16/03/2026 14:07:53 205 1230.5000 XLON E0QdHQJ9Jye9
16/03/2026 14:07:53 815 1230.5000 XLON E0QdHQJ9JyeH
16/03/2026 14:07:53 210 1230.5000 XLON E0QdHQJ9JyeM
16/03/2026 14:09:46 2,307 1231.5000 XLON E0QdHQJ9K1sP
16/03/2026 14:09:46 2,147 1231.5000 CHIX 2977838311050
16/03/2026 14:09:46 823 1231.5000 BATE 156728397655
16/03/2026 14:09:46 679 1231.5000 AQXE 86790
16/03/2026 14:12:03 2,265 1232.5000 XLON E0QdHQJ9K5wq
16/03/2026 14:12:03 800 1233.0000 XLON E0QdHQJ9K5w3
16/03/2026 14:12:03 800 1233.0000 XLON E0QdHQJ9K5wB
16/03/2026 14:12:03 630 1233.0000 XLON E0QdHQJ9K5wD
16/03/2026 14:12:03 321 1233.0000 CHIX 2977838311582
16/03/2026 14:12:03 321 1233.0000 CHIX 2977838311583
16/03/2026 14:12:03 321 1233.0000 CHIX 2977838311584
16/03/2026 14:12:03 321 1233.0000 CHIX 2977838311585
16/03/2026 14:12:03 321 1233.0000 CHIX 2977838311586
16/03/2026 14:12:03 321 1233.0000 CHIX 2977838311587
16/03/2026 14:12:03 54 1233.0000 CHIX 2977838311588
16/03/2026 14:12:03 97 1233.0000 CHIX 2977838311589
16/03/2026 14:12:03 123 1233.0000 BATE 156728398216
16/03/2026 14:12:03 123 1233.0000 BATE 156728398217
16/03/2026 14:12:03 123 1233.0000 BATE 156728398218
16/03/2026 14:12:03 24 1233.0000 BATE 156728398219
16/03/2026 14:12:03 123 1233.0000 BATE 156728398220
16/03/2026 14:12:03 123 1233.0000 BATE 156728398221
16/03/2026 14:12:03 123 1233.0000 BATE 156728398222
16/03/2026 14:12:03 33 1233.0000 BATE 156728398223
16/03/2026 14:12:03 103 1233.0000 AQXE 87562
16/03/2026 14:12:03 71 1233.0000 AQXE 87563
16/03/2026 14:12:03 103 1233.0000 AQXE 87564
16/03/2026 14:12:03 453 1233.0000 AQXE 87565
16/03/2026 14:12:03 6 1233.0000 AQXE 87566
16/03/2026 14:12:04 240 1232.5000 XLON E0QdHQJ9K61N
16/03/2026 14:12:04 1,148 1232.5000 XLON E0QdHQJ9K61Z
16/03/2026 14:12:04 311 1232.5000 XLON E0QdHQJ9K62G
16/03/2026 14:12:04 817 1232.5000 CHIX 2977838311614
16/03/2026 14:12:04 494 1232.5000 BATE 156728398232
16/03/2026 14:12:04 408 1232.5000 AQXE 87579
16/03/2026 14:12:05 800 1232.0000 XLON E0QdHQJ9K64Q
16/03/2026 14:12:05 560 1232.0000 XLON E0QdHQJ9K64s
16/03/2026 14:12:05 342 1232.0000 CHIX 2977838311626
16/03/2026 14:12:05 342 1232.0000 CHIX 2977838311628
16/03/2026 14:12:05 342 1232.0000 CHIX 2977838311629
16/03/2026 14:12:05 243 1232.0000 CHIX 2977838311630
16/03/2026 14:12:05 131 1232.0000 BATE 156728398237
16/03/2026 14:12:05 131 1232.0000 BATE 156728398238
16/03/2026 14:12:05 131 1232.0000 BATE 156728398239
16/03/2026 14:12:05 131 1232.0000 BATE 156728398240
16/03/2026 14:12:05 131 1232.0000 BATE 156728398241
16/03/2026 14:12:05 81 1232.0000 BATE 156728398242
16/03/2026 14:12:05 109 1232.0000 AQXE 87584
16/03/2026 14:12:05 627 1232.0000 AQXE 87585
16/03/2026 14:12:05 163 1232.5000 AQXE 87582
16/03/2026 14:15:30 800 1233.0000 XLON E0QdHQJ9KCXn
16/03/2026 14:15:30 534 1233.0000 XLON E0QdHQJ9KCY2
16/03/2026 14:15:30 534 1233.0000 XLON E0QdHQJ9KCYh
16/03/2026 14:15:30 1,422 1233.0000 XLON E0QdHQJ9KCYj
16/03/2026 14:15:30 39 1233.0000 CHIX 2977838312570
16/03/2026 14:15:30 39 1233.0000 CHIX 2977838312571
16/03/2026 14:15:30 39 1233.0000 CHIX 2977838312572
16/03/2026 14:15:30 39 1233.0000 CHIX 2977838312573
16/03/2026 14:15:30 39 1233.0000 CHIX 2977838312574
16/03/2026 14:15:30 39 1233.0000 CHIX 2977838312575
16/03/2026 14:15:30 39 1233.0000 CHIX 2977838312576
16/03/2026 14:15:30 15 1233.0000 BATE 156728399189
16/03/2026 14:15:30 15 1233.0000 BATE 156728399190
16/03/2026 14:15:30 15 1233.0000 BATE 156728399191
16/03/2026 14:15:30 15 1233.0000 BATE 156728399192
16/03/2026 14:15:30 15 1233.0000 BATE 156728399193
16/03/2026 14:15:30 15 1233.0000 BATE 156728399194
16/03/2026 14:15:30 15 1233.0000 BATE 156728399195
16/03/2026 14:15:30 15 1233.0000 BATE 156728399196
16/03/2026 14:15:30 15 1233.0000 BATE 156728399197
16/03/2026 14:15:30 15 1233.0000 BATE 156728399198
16/03/2026 14:15:30 15 1233.0000 BATE 156728399199
16/03/2026 14:15:30 15 1233.0000 BATE 156728399200
16/03/2026 14:15:30 15 1233.0000 BATE 156728399201
16/03/2026 14:15:30 15 1233.0000 BATE 156728399202
16/03/2026 14:15:30 6 1233.0000 BATE 156728399203
16/03/2026 14:15:30 15 1233.0000 BATE 156728399204
16/03/2026 14:15:30 15 1233.0000 BATE 156728399205
16/03/2026 14:15:30 15 1233.0000 BATE 156728399206
16/03/2026 14:15:30 15 1233.0000 BATE 156728399207
16/03/2026 14:15:30 15 1233.0000 BATE 156728399208
16/03/2026 14:15:30 15 1233.0000 BATE 156728399209
16/03/2026 14:15:30 15 1233.0000 BATE 156728399210
16/03/2026 14:15:30 15 1233.0000 BATE 156728399211
16/03/2026 14:15:30 15 1233.0000 BATE 156728399212
16/03/2026 14:15:30 15 1233.0000 BATE 156728399213
16/03/2026 14:15:30 15 1233.0000 BATE 156728399214
16/03/2026 14:15:30 15 1233.0000 BATE 156728399215
16/03/2026 14:15:30 15 1233.0000 BATE 156728399216
16/03/2026 14:15:30 15 1233.0000 BATE 156728399217
16/03/2026 14:15:30 15 1233.0000 BATE 156728399218
16/03/2026 14:15:30 15 1233.0000 BATE 156728399219
16/03/2026 14:15:30 13 1233.0000 BATE 156728399220
16/03/2026 14:15:30 13 1233.0000 AQXE 89002
16/03/2026 14:15:30 3 1233.0000 AQXE 89003
16/03/2026 14:18:56 96 1233.0000 BATE 156728399955
16/03/2026 14:20:03 158 1233.0000 XLON E0QdHQJ9KJqS
16/03/2026 14:20:03 1,052 1233.0000 XLON E0QdHQJ9KJqV
16/03/2026 14:20:03 1,127 1233.0000 CHIX 2977838313566
16/03/2026 14:20:03 356 1233.0000 CHIX 2977838313569
16/03/2026 14:20:03 431 1233.0000 BATE 156728400239
16/03/2026 14:21:38 2,059 1234.5000 XLON E0QdHQJ9KMJj
16/03/2026 14:21:38 1,916 1234.5000 CHIX 2977838314006
16/03/2026 14:21:38 734 1234.5000 BATE 156728400701
16/03/2026 14:21:38 606 1234.5000 AQXE 90972
16/03/2026 14:23:49 2,102 1235.5000 XLON E0QdHQJ9KPci
16/03/2026 14:23:49 1,956 1235.5000 CHIX 2977838314599
16/03/2026 14:23:49 749 1235.5000 BATE 156728401331
16/03/2026 14:23:49 618 1235.5000 AQXE 91861
16/03/2026 14:25:02 800 1235.0000 XLON E0QdHQJ9KRkq
16/03/2026 14:25:02 800 1235.0000 XLON E0QdHQJ9KRkw
16/03/2026 14:25:02 800 1235.0000 XLON E0QdHQJ9KRl7
16/03/2026 14:25:02 800 1235.0000 XLON E0QdHQJ9KRl9
16/03/2026 14:25:02 307 1235.0000 XLON E0QdHQJ9KRlB
16/03/2026 14:25:02 184 1235.0000 XLON E0QdHQJ9KRlD
16/03/2026 14:25:02 139 1235.0000 CHIX 2977838315060
16/03/2026 14:25:02 335 1235.0000 CHIX 2977838315063
16/03/2026 14:25:02 139 1235.0000 CHIX 2977838315066
16/03/2026 14:25:02 335 1235.0000 CHIX 2977838315067
16/03/2026 14:25:02 139 1235.0000 CHIX 2977838315068
16/03/2026 14:25:02 335 1235.0000 CHIX 2977838315069
16/03/2026 14:25:02 139 1235.0000 CHIX 2977838315070
16/03/2026 14:25:02 335 1235.0000 CHIX 2977838315071
16/03/2026 14:25:02 139 1235.0000 CHIX 2977838315072
16/03/2026 14:25:02 322 1235.0000 CHIX 2977838315073
16/03/2026 14:25:02 43 1235.0000 CHIX 2977838315074
16/03/2026 14:25:02 139 1235.0000 CHIX 2977838315075
16/03/2026 14:25:02 139 1235.0000 CHIX 2977838315076
16/03/2026 14:25:02 139 1235.0000 CHIX 2977838315077
16/03/2026 14:25:02 139 1235.0000 CHIX 2977838315078
16/03/2026 14:25:02 139 1235.0000 CHIX 2977838315079
16/03/2026 14:25:02 139 1235.0000 CHIX 2977838315080
16/03/2026 14:25:02 139 1235.0000 CHIX 2977838315081
16/03/2026 14:25:02 65 1235.0000 CHIX 2977838315082
16/03/2026 14:25:02 53 1235.0000 BATE 156728401809
16/03/2026 14:25:02 128 1235.0000 BATE 156728401812
16/03/2026 14:25:02 53 1235.0000 BATE 156728401814
16/03/2026 14:25:02 128 1235.0000 BATE 156728401815
16/03/2026 14:25:02 53 1235.0000 BATE 156728401816
16/03/2026 14:25:02 128 1235.0000 BATE 156728401817
16/03/2026 14:25:02 53 1235.0000 BATE 156728401818
16/03/2026 14:25:02 58 1235.0000 BATE 156728401819
16/03/2026 14:25:02 53 1235.0000 BATE 156728401820
16/03/2026 14:25:02 128 1235.0000 BATE 156728401821
16/03/2026 14:25:02 53 1235.0000 BATE 156728401822
16/03/2026 14:25:02 128 1235.0000 BATE 156728401823
16/03/2026 14:25:02 53 1235.0000 BATE 156728401824
16/03/2026 14:25:02 37 1235.0000 BATE 156728401825
16/03/2026 14:25:02 53 1235.0000 BATE 156728401826
16/03/2026 14:25:02 53 1235.0000 BATE 156728401827
16/03/2026 14:25:02 53 1235.0000 BATE 156728401828
16/03/2026 14:25:02 43 1235.0000 BATE 156728401829
16/03/2026 14:25:02 53 1235.0000 BATE 156728401830
16/03/2026 14:25:02 53 1235.0000 BATE 156728401831
16/03/2026 14:25:02 53 1235.0000 BATE 156728401832
16/03/2026 14:25:02 3 1235.0000 BATE 156728401833
16/03/2026 14:25:02 45 1235.0000 AQXE 92409
16/03/2026 14:25:02 107 1235.0000 AQXE 92411
16/03/2026 14:25:02 489 1235.0000 AQXE 92412
16/03/2026 14:25:02 45 1235.0000 AQXE 92413
16/03/2026 14:25:02 107 1235.0000 AQXE 92414
16/03/2026 14:25:02 45 1235.0000 AQXE 92415
16/03/2026 14:25:02 107 1235.0000 AQXE 92416
16/03/2026 14:25:02 45 1235.0000 AQXE 92417
16/03/2026 14:25:02 30 1235.0000 AQXE 92418
16/03/2026 14:25:02 36 1235.0000 AQXE 92419
16/03/2026 14:25:02 107 1235.0000 AQXE 92420
16/03/2026 14:25:02 307 1235.0000 AQXE 92421
16/03/2026 14:27:57 800 1235.0000 XLON E0QdHQJ9KWW7
16/03/2026 14:27:57 800 1235.0000 XLON E0QdHQJ9KWW9
16/03/2026 14:27:57 1,641 1235.0000 XLON E0QdHQJ9KWWB
16/03/2026 14:27:57 576 1235.0000 XLON E0QdHQJ9KWWD
16/03/2026 14:27:57 361 1235.0000 CHIX 2977838315880
16/03/2026 14:27:57 309 1235.0000 CHIX 2977838315881
16/03/2026 14:27:57 33 1235.0000 CHIX 2977838315882
16/03/2026 14:27:57 361 1235.0000 CHIX 2977838315883
16/03/2026 14:27:57 342 1235.0000 CHIX 2977838315884
16/03/2026 14:27:57 361 1235.0000 CHIX 2977838315885
16/03/2026 14:27:57 288 1235.0000 CHIX 2977838315886
16/03/2026 14:27:57 310 1235.0000 CHIX 2977838315887
16/03/2026 14:27:57 361 1235.0000 CHIX 2977838315888
16/03/2026 14:27:57 201 1235.0000 CHIX 2977838315889
16/03/2026 14:27:57 360 1235.0000 CHIX 2977838315890
16/03/2026 14:27:57 1 1235.0000 CHIX 2977838315891
16/03/2026 14:27:57 267 1235.0000 CHIX 2977838315892
16/03/2026 14:27:57 138 1235.0000 BATE 156728402759
16/03/2026 14:27:57 131 1235.0000 BATE 156728402760
16/03/2026 14:27:57 138 1235.0000 BATE 156728402761
16/03/2026 14:27:57 131 1235.0000 BATE 156728402762
16/03/2026 14:27:57 138 1235.0000 BATE 156728402763
16/03/2026 14:27:57 9 1235.0000 BATE 156728402764
16/03/2026 14:27:57 138 1235.0000 BATE 156728402765
16/03/2026 14:27:57 131 1235.0000 BATE 156728402766
16/03/2026 14:27:57 138 1235.0000 BATE 156728402767
16/03/2026 14:27:57 131 1235.0000 BATE 156728402768
16/03/2026 14:27:57 45 1235.0000 BATE 156728402769
16/03/2026 14:27:57 93 1235.0000 BATE 156728402770
16/03/2026 14:27:57 38 1235.0000 BATE 156728402771
16/03/2026 14:27:57 71 1235.0000 BATE 156728402772
16/03/2026 14:27:57 260 1235.0000 BATE 156728402773
16/03/2026 14:27:57 257 1235.0000 BATE 156728402774
16/03/2026 14:27:57 135 1235.0000 BATE 156728402775
16/03/2026 14:27:57 53 1235.0000 AQXE 93636
16/03/2026 14:27:57 62 1235.0000 AQXE 93637
16/03/2026 14:27:57 109 1235.0000 AQXE 93638
16/03/2026 14:27:57 115 1235.0000 AQXE 93639
16/03/2026 14:27:57 109 1235.0000 AQXE 93640
16/03/2026 14:27:57 115 1235.0000 AQXE 93641
16/03/2026 14:27:57 217 1235.0000 AQXE 93642
16/03/2026 14:27:57 115 1235.0000 AQXE 93643
16/03/2026 14:27:57 58 1235.0000 AQXE 93644
16/03/2026 14:28:50 2 1232.0000 AQXE 93956
16/03/2026 14:28:50 91 1232.0000 AQXE 93964
16/03/2026 14:28:50 4 1232.0000 AQXE 93971
16/03/2026 14:32:24 1,285 1235.0000 XLON E0QdHQJ9Kee4
16/03/2026 14:32:24 3,946 1235.0000 XLON E0QdHQJ9Kee7
16/03/2026 14:32:24 4,869 1235.0000 CHIX 2977838317346
16/03/2026 14:32:24 1,866 1235.0000 BATE 156728404343
16/03/2026 14:32:24 1,539 1235.0000 AQXE 96008
16/03/2026 14:34:05 1,929 1232.5000 XLON E0QdHQJ9Ki35
16/03/2026 14:34:05 1,795 1232.5000 CHIX 2977838318074
16/03/2026 14:34:05 688 1232.5000 BATE 156728405069
16/03/2026 14:34:05 568 1232.5000 AQXE 97002
16/03/2026 14:36:30 562 1232.5000 XLON E0QdHQJ9KnEc
16/03/2026 14:36:30 238 1232.5000 XLON E0QdHQJ9KnEe
16/03/2026 14:36:30 1,110 1232.5000 XLON E0QdHQJ9KnEg
16/03/2026 14:36:30 297 1232.5000 XLON E0QdHQJ9KnEs
16/03/2026 14:36:30 503 1232.5000 XLON E0QdHQJ9KnEv
16/03/2026 14:36:30 421 1232.5000 XLON E0QdHQJ9KnEx
16/03/2026 14:36:30 371 1232.5000 CHIX 2977838318961
16/03/2026 14:36:30 371 1232.5000 CHIX 2977838318962
16/03/2026 14:36:30 371 1232.5000 CHIX 2977838318963
16/03/2026 14:36:30 371 1232.5000 CHIX 2977838318964
16/03/2026 14:36:30 371 1232.5000 CHIX 2977838318965
16/03/2026 14:36:30 371 1232.5000 CHIX 2977838318966
16/03/2026 14:36:30 371 1232.5000 CHIX 2977838318967
16/03/2026 14:36:30 317 1232.5000 CHIX 2977838318968
16/03/2026 14:36:30 141 1232.5000 BATE 156728405944
16/03/2026 14:36:30 141 1232.5000 BATE 156728405945
16/03/2026 14:36:30 141 1232.5000 BATE 156728405946
16/03/2026 14:36:30 141 1232.5000 BATE 156728405947
16/03/2026 14:36:30 141 1232.5000 BATE 156728405948
16/03/2026 14:36:30 141 1232.5000 BATE 156728405949
16/03/2026 14:36:30 141 1232.5000 BATE 156728405950
16/03/2026 14:36:30 130 1232.5000 BATE 156728405951
16/03/2026 14:36:30 119 1232.5000 AQXE 98196
16/03/2026 14:36:30 119 1232.5000 AQXE 98197
16/03/2026 14:36:30 119 1232.5000 AQXE 98198
16/03/2026 14:36:30 119 1232.5000 AQXE 98199
16/03/2026 14:36:30 119 1232.5000 AQXE 98200
16/03/2026 14:36:30 119 1232.5000 AQXE 98201
16/03/2026 14:36:30 119 1232.5000 AQXE 98202
16/03/2026 14:36:30 88 1232.5000 AQXE 98203
16/03/2026 14:38:55 83 1231.5000 AQXE 99084
16/03/2026 14:38:55 83 1231.5000 AQXE 99086
16/03/2026 14:38:55 19 1231.5000 AQXE 99093
16/03/2026 14:40:27 1,435 1232.5000 XLON E0QdHQJ9KuMJ
16/03/2026 14:40:27 317 1232.5000 XLON E0QdHQJ9KuML
16/03/2026 14:41:18 316 1232.5000 CHIX 2977838320438
16/03/2026 14:41:18 85 1232.5000 CHIX 2977838320439
16/03/2026 14:41:18 646 1232.5000 CHIX 2977838320440
16/03/2026 14:41:24 21 1232.0000 AQXE 100307
16/03/2026 14:41:24 25 1232.0000 AQXE 100322
16/03/2026 14:41:27 21 1232.0000 AQXE 100368
16/03/2026 14:41:27 25 1232.0000 AQXE 100369
16/03/2026 14:41:41 111 1233.0000 CHIX 2977838320591
16/03/2026 14:41:41 77 1233.0000 CHIX 2977838320592
16/03/2026 14:41:41 909 1233.0000 CHIX 2977838320593
16/03/2026 14:41:44 10 1232.5000 CHIX 2977838320611
16/03/2026 14:41:44 100 1232.5000 CHIX 2977838320612
16/03/2026 14:41:44 100 1232.5000 CHIX 2977838320613
16/03/2026 14:41:44 100 1232.5000 CHIX 2977838320614
16/03/2026 14:41:44 100 1232.5000 CHIX 2977838320615
16/03/2026 14:41:44 100 1232.5000 CHIX 2977838320616
16/03/2026 14:41:44 100 1232.5000 CHIX 2977838320617
16/03/2026 14:41:44 100 1232.5000 CHIX 2977838320618
16/03/2026 14:41:44 100 1232.5000 CHIX 2977838320619
16/03/2026 14:41:44 100 1232.5000 CHIX 2977838320620
16/03/2026 14:41:44 100 1232.5000 CHIX 2977838320621
16/03/2026 14:41:44 100 1232.5000 CHIX 2977838320622
16/03/2026 14:41:44 100 1232.5000 CHIX 2977838320623
16/03/2026 14:41:44 100 1232.5000 CHIX 2977838320624
16/03/2026 14:41:44 100 1232.5000 CHIX 2977838320625
16/03/2026 14:41:44 72 1232.5000 BATE 156728407669
16/03/2026 14:41:44 100 1232.5000 BATE 156728407670
16/03/2026 14:41:44 100 1232.5000 BATE 156728407671
16/03/2026 14:41:44 100 1232.5000 BATE 156728407672
16/03/2026 14:41:44 181 1232.5000 BATE 156728407673
16/03/2026 14:41:44 83 1232.5000 AQXE 100530
16/03/2026 14:41:44 100 1232.5000 AQXE 100531
16/03/2026 14:41:44 100 1232.5000 AQXE 100532
16/03/2026 14:41:44 100 1232.5000 AQXE 100533
16/03/2026 14:41:44 73 1232.5000 AQXE 100534
16/03/2026 14:42:13 25 1232.5000 AQXE 100759
16/03/2026 14:42:13 100 1232.5000 AQXE 100760
16/03/2026 14:42:14 100 1232.5000 AQXE 100761
16/03/2026 14:42:14 100 1232.5000 AQXE 100762
16/03/2026 14:42:14 100 1232.5000 AQXE 100763
16/03/2026 14:42:14 14 1232.5000 AQXE 100764
16/03/2026 14:42:20 1,550 1232.5000 XLON E0QdHQJ9KyLr
16/03/2026 14:42:20 1,491 1232.5000 XLON E0QdHQJ9KyLz
16/03/2026 14:42:20 32 1232.5000 CHIX 2977838320862
16/03/2026 14:42:20 1,388 1232.5000 CHIX 2977838320867
16/03/2026 14:42:20 498 1232.5000 AQXE 100877
16/03/2026 14:42:20 34 1232.5000 AQXE 100878
16/03/2026 14:43:14 100 1232.0000 AQXE 101275
16/03/2026 14:43:14 100 1232.0000 AQXE 101276
16/03/2026 14:43:14 100 1232.0000 AQXE 101278
16/03/2026 14:43:14 100 1232.0000 AQXE 101279
16/03/2026 14:43:14 24 1232.0000 AQXE 101280
16/03/2026 14:43:25 8 1232.0000 AQXE 101337
16/03/2026 14:43:25 8 1232.0000 AQXE 101344
16/03/2026 14:43:25 8 1232.0000 AQXE 101345
16/03/2026 14:43:25 8 1232.0000 AQXE 101346
16/03/2026 14:43:35 800 1232.0000 XLON E0QdHQJ9L0Fo
16/03/2026 14:43:35 458 1232.0000 XLON E0QdHQJ9L0G5
16/03/2026 14:43:35 2,088 1232.0000 XLON E0QdHQJ9L0GF
16/03/2026 14:43:35 501 1232.0000 XLON E0QdHQJ9L0GH
16/03/2026 14:43:35 24 1232.0000 CHIX 2977838321144
16/03/2026 14:44:35 1,299 1232.0000 XLON E0QdHQJ9L1Za
16/03/2026 14:44:35 1,353 1232.0000 XLON E0QdHQJ9L1Zi
16/03/2026 14:44:35 1,209 1232.0000 CHIX 2977838321415
16/03/2026 14:44:35 1,260 1232.0000 CHIX 2977838321418
16/03/2026 14:44:35 463 1232.0000 BATE 156728408554
16/03/2026 14:44:35 438 1232.0000 BATE 156728408555
16/03/2026 14:44:35 45 1232.0000 BATE 156728408556
16/03/2026 14:44:35 51 1232.0000 AQXE 101713
16/03/2026 14:44:35 332 1232.0000 AQXE 101714
16/03/2026 14:44:35 399 1232.0000 AQXE 101715
16/03/2026 14:46:51 283 1232.0000 XLON E0QdHQJ9L5Fb
16/03/2026 14:46:51 800 1232.0000 XLON E0QdHQJ9L5FX
16/03/2026 14:46:51 97 1232.0000 CHIX 2977838322147
16/03/2026 14:46:51 97 1232.0000 CHIX 2977838322149
16/03/2026 14:46:51 97 1232.0000 CHIX 2977838322150
16/03/2026 14:46:51 97 1232.0000 CHIX 2977838322151
16/03/2026 14:46:51 97 1232.0000 CHIX 2977838322152
16/03/2026 14:46:51 97 1232.0000 CHIX 2977838322153
16/03/2026 14:46:51 97 1232.0000 CHIX 2977838322154
16/03/2026 14:46:51 42 1232.0000 CHIX 2977838322155
16/03/2026 14:46:51 37 1232.0000 BATE 156728409285
16/03/2026 14:46:51 966 1232.0000 BATE 156728409287
16/03/2026 14:46:51 759 1232.0000 BATE 156728409288
16/03/2026 14:48:04 43 1230.5000 BATE 156728409728
16/03/2026 14:48:50 195 1231.5000 XLON E0QdHQJ9L8wv
16/03/2026 14:48:59 1,265 1232.0000 XLON E0QdHQJ9L9EA
16/03/2026 14:48:59 1,176 1232.0000 CHIX 2977838322880
16/03/2026 14:48:59 436 1232.0000 BATE 156728410080
16/03/2026 14:48:59 372 1232.0000 AQXE 103559
16/03/2026 14:49:20 417 1232.0000 BATE 156728410206
16/03/2026 14:49:50 438 1232.0000 XLON E0QdHQJ9LAbh
16/03/2026 14:49:50 845 1232.0000 XLON E0QdHQJ9LAbj
16/03/2026 14:49:50 1,195 1232.0000 CHIX 2977838323138
16/03/2026 14:49:50 40 1232.0000 BATE 156728410343
16/03/2026 14:49:50 378 1232.0000 AQXE 103850
16/03/2026 14:49:51 85 1231.5000 CHIX 2977838323140
16/03/2026 14:51:19 100 1232.0000 AQXE 104419
16/03/2026 14:51:19 100 1232.0000 AQXE 104420
16/03/2026 14:51:19 100 1232.0000 AQXE 104421
16/03/2026 14:51:19 29 1232.0000 AQXE 104422
16/03/2026 14:51:19 34 1232.0000 AQXE 104425
16/03/2026 14:51:19 100 1232.0000 AQXE 104426
16/03/2026 14:51:19 100 1232.0000 AQXE 104427
16/03/2026 14:51:19 100 1232.0000 AQXE 104428
16/03/2026 14:51:19 100 1232.0000 AQXE 104429
16/03/2026 14:51:19 22 1232.0000 AQXE 104430
16/03/2026 14:51:28 1,117 1232.0000 XLON E0QdHQJ9LDYS
16/03/2026 14:51:28 1,549 1232.0000 XLON E0QdHQJ9LDYY
16/03/2026 14:51:37 772 1232.0000 XLON E0QdHQJ9LDsx
16/03/2026 14:51:37 718 1232.0000 CHIX 2977838323674
16/03/2026 14:51:37 275 1232.0000 BATE 156728410966
16/03/2026 14:51:37 1,438 1232.0000 AQXE 104706
16/03/2026 14:51:37 228 1232.0000 AQXE 104707
16/03/2026 14:53:38 3,116 1233.5000 XLON E0QdHQJ9LHSq
16/03/2026 14:53:38 2,900 1233.5000 CHIX 2977838324205
16/03/2026 14:53:38 1,111 1233.5000 BATE 156728411507
16/03/2026 14:53:38 917 1233.5000 AQXE 105502
16/03/2026 14:56:42 1,651 1234.0000 XLON E0QdHQJ9LL0a
16/03/2026 14:56:42 1,695 1234.0000 XLON E0QdHQJ9LL0e
16/03/2026 14:56:42 800 1234.0000 CHIX 2977838324979
16/03/2026 14:56:42 737 1234.0000 CHIX 2977838324980
16/03/2026 14:56:42 1,263 1234.0000 CHIX 2977838324981
16/03/2026 14:56:42 315 1234.0000 CHIX 2977838324982
16/03/2026 14:56:42 589 1234.0000 BATE 156728412235
16/03/2026 14:56:42 604 1234.0000 BATE 156728412237
16/03/2026 14:56:42 94 1234.0000 AQXE 106748
16/03/2026 14:56:42 100 1234.0000 AQXE 106749
16/03/2026 14:56:42 100 1234.0000 AQXE 106750
16/03/2026 14:56:42 100 1234.0000 AQXE 106751
16/03/2026 14:56:42 92 1234.0000 AQXE 106752
16/03/2026 14:56:42 8 1234.0000 AQXE 106753
16/03/2026 14:56:42 100 1234.0000 AQXE 106754
16/03/2026 14:56:42 100 1234.0000 AQXE 106755
16/03/2026 14:56:42 100 1234.0000 AQXE 106756
16/03/2026 14:56:42 100 1234.0000 AQXE 106757
16/03/2026 14:56:42 91 1234.0000 AQXE 106758
16/03/2026 14:58:17 70 1233.0000 AQXE 107393
16/03/2026 14:58:17 27 1233.0000 AQXE 107394
16/03/2026 14:58:17 44 1233.0000 AQXE 107408
16/03/2026 14:58:17 53 1233.0000 AQXE 107409
16/03/2026 14:58:17 1,345 1233.5000 XLON E0QdHQJ9LMfd
16/03/2026 14:58:17 374 1233.5000 XLON E0QdHQJ9LMfk
16/03/2026 14:58:17 506 1233.5000 XLON E0QdHQJ9LMgF
16/03/2026 14:58:17 1,599 1233.5000 CHIX 2977838325426
16/03/2026 14:58:17 613 1233.5000 BATE 156728412661
16/03/2026 15:00:11 1,840 1234.0000 XLON E0QdHQJ9LPl4
16/03/2026 15:00:11 1,713 1234.0000 CHIX 2977838325954
16/03/2026 15:00:11 542 1234.0000 CHIX 2977838325955
16/03/2026 15:00:11 656 1234.0000 BATE 156728413411
16/03/2026 15:00:22 118 1233.0000 AQXE 108652
16/03/2026 15:01:28 100 1231.5000 XLON E0QdHQJ9LRnb
16/03/2026 15:01:28 100 1231.5000 XLON E0QdHQJ9LRnd
16/03/2026 15:01:28 100 1231.5000 XLON E0QdHQJ9LRnf
16/03/2026 15:01:28 100 1231.5000 XLON E0QdHQJ9LRnr
16/03/2026 15:01:28 100 1231.5000 XLON E0QdHQJ9LRnx
16/03/2026 15:01:28 34 1231.5000 XLON E0QdHQJ9LRnZ
16/03/2026 15:01:28 100 1231.5000 XLON E0QdHQJ9LRo2
16/03/2026 15:01:28 100 1231.5000 XLON E0QdHQJ9LRo4
16/03/2026 15:01:28 434 1231.5000 CHIX 2977838326242
16/03/2026 15:01:28 49 1231.5000 CHIX 2977838326245
16/03/2026 15:01:28 14 1231.5000 CHIX 2977838326246
16/03/2026 15:01:28 34 1231.5000 CHIX 2977838326250
16/03/2026 15:01:28 61 1231.5000 BATE 156728413742
16/03/2026 15:01:28 61 1231.5000 BATE 156728413743
16/03/2026 15:01:28 44 1231.5000 BATE 156728413744
16/03/2026 15:01:28 54 1231.5000 BATE 156728413746
16/03/2026 15:01:28 100 1231.5000 BATE 156728413747
16/03/2026 15:01:28 12 1231.5000 BATE 156728413748
16/03/2026 15:01:28 80 1231.5000 BATE 156728413749
16/03/2026 15:01:28 86 1231.5000 BATE 156728413750
16/03/2026 15:01:28 100 1231.5000 BATE 156728413751
16/03/2026 15:01:28 66 1231.5000 BATE 156728413752
16/03/2026 15:01:28 73 1231.5000 BATE 156728413753
16/03/2026 15:01:28 100 1231.5000 AQXE 109110
16/03/2026 15:01:28 39 1231.5000 AQXE 109111
16/03/2026 15:01:28 61 1231.5000 AQXE 109112
16/03/2026 15:01:28 100 1231.5000 AQXE 109113
16/03/2026 15:01:28 39 1231.5000 AQXE 109114
16/03/2026 15:01:28 100 1231.5000 AQXE 109115
16/03/2026 15:01:28 39 1231.5000 AQXE 109116
16/03/2026 15:01:28 100 1231.5000 AQXE 109117
16/03/2026 15:01:28 39 1231.5000 AQXE 109118
16/03/2026 15:01:28 100 1231.5000 AQXE 109119
16/03/2026 15:01:28 20 1231.5000 AQXE 109120
16/03/2026 15:01:38 35 1231.5000 AQXE 109173
16/03/2026 15:01:38 46 1231.5000 AQXE 109174
16/03/2026 15:01:38 54 1231.5000 AQXE 109175
16/03/2026 15:01:38 100 1231.5000 AQXE 109176
16/03/2026 15:01:38 90 1231.5000 AQXE 109177
16/03/2026 15:01:38 10 1231.5000 AQXE 109178
16/03/2026 15:01:38 77 1231.5000 AQXE 109179
16/03/2026 15:01:53 58 1230.5000 AQXE 109305
16/03/2026 15:01:53 71 1230.5000 AQXE 109306
16/03/2026 15:01:53 29 1230.5000 AQXE 109307
16/03/2026 15:01:53 100 1230.5000 AQXE 109308
16/03/2026 15:01:53 80 1230.5000 AQXE 109309
16/03/2026 15:01:53 20 1230.5000 AQXE 109310
16/03/2026 15:01:53 94 1230.5000 AQXE 109311
16/03/2026 15:01:53 41 1230.5000 AQXE 109326
16/03/2026 15:01:53 88 1230.5000 AQXE 109327
16/03/2026 15:01:53 12 1230.5000 AQXE 109328
16/03/2026 15:03:38 100 1230.5000 BATE 156728414443
16/03/2026 15:03:38 100 1230.5000 BATE 156728414444
16/03/2026 15:03:38 100 1230.5000 BATE 156728414445
16/03/2026 15:03:38 100 1230.5000 BATE 156728414446
16/03/2026 15:03:38 100 1230.5000 BATE 156728414447
16/03/2026 15:03:38 100 1230.5000 BATE 156728414448
16/03/2026 15:03:38 38 1230.5000 BATE 156728414449
16/03/2026 15:03:38 100 1230.5000 AQXE 110147
16/03/2026 15:03:38 100 1230.5000 AQXE 110148
16/03/2026 15:03:38 100 1230.5000 AQXE 110149
16/03/2026 15:03:38 100 1230.5000 AQXE 110150
16/03/2026 15:03:38 100 1230.5000 AQXE 110151
16/03/2026 15:03:38 48 1230.5000 AQXE 110152
16/03/2026 15:04:09 115 1230.0000 BATE 156728414562
16/03/2026 15:04:09 28 1230.0000 BATE 156728414563
16/03/2026 15:04:09 1,693 1230.5000 XLON E0QdHQJ9LVji
16/03/2026 15:04:09 2,456 1230.5000 XLON E0QdHQJ9LVjn
16/03/2026 15:04:09 1,505 1230.5000 XLON E0QdHQJ9LVkE
16/03/2026 15:04:09 921 1230.5000 XLON E0QdHQJ9LVl4
16/03/2026 15:04:09 388 1230.5000 XLON E0QdHQJ9LVlK
16/03/2026 15:04:09 881 1230.5000 XLON E0QdHQJ9LVln
16/03/2026 15:04:09 190 1230.5000 XLON E0QdHQJ9LVlO
16/03/2026 15:06:12 800 1230.5000 XLON E0QdHQJ9LZKk
16/03/2026 15:06:12 800 1230.5000 XLON E0QdHQJ9LZKR
16/03/2026 15:06:12 286 1230.5000 CHIX 2977838327552
16/03/2026 15:06:12 286 1230.5000 CHIX 2977838327553
16/03/2026 15:06:12 182 1230.5000 CHIX 2977838327554
16/03/2026 15:06:12 49 1230.5000 CHIX 2977838327555
16/03/2026 15:06:12 53 1230.5000 CHIX 2977838327556
16/03/2026 15:06:12 110 1230.5000 BATE 156728415282
16/03/2026 15:06:12 8 1230.5000 BATE 156728415283
16/03/2026 15:06:12 8 1230.5000 BATE 156728415284
16/03/2026 15:06:12 8 1230.5000 BATE 156728415285
16/03/2026 15:06:12 8 1230.5000 BATE 156728415286
16/03/2026 15:06:12 8 1230.5000 BATE 156728415287
16/03/2026 15:06:12 8 1230.5000 BATE 156728415288
16/03/2026 15:06:12 8 1230.5000 BATE 156728415289
16/03/2026 15:06:12 8 1230.5000 BATE 156728415290
16/03/2026 15:06:12 8 1230.5000 BATE 156728415291
16/03/2026 15:06:12 38 1230.5000 BATE 156728415292
16/03/2026 15:06:12 8 1230.5000 BATE 156728415293
16/03/2026 15:06:12 8 1230.5000 BATE 156728415294
16/03/2026 15:06:12 8 1230.5000 BATE 156728415295
16/03/2026 15:06:12 8 1230.5000 BATE 156728415296
16/03/2026 15:06:12 8 1230.5000 BATE 156728415297
16/03/2026 15:06:12 8 1230.5000 BATE 156728415298
16/03/2026 15:06:12 8 1230.5000 BATE 156728415299
16/03/2026 15:06:12 8 1230.5000 BATE 156728415300
16/03/2026 15:06:12 46 1230.5000 BATE 156728415301
16/03/2026 15:06:12 99 1230.5000 BATE 156728415302
16/03/2026 15:06:12 92 1230.5000 AQXE 111337
16/03/2026 15:06:12 92 1230.5000 AQXE 111338
16/03/2026 15:06:12 92 1230.5000 AQXE 111339
16/03/2026 15:06:12 92 1230.5000 AQXE 111340
16/03/2026 15:06:12 92 1230.5000 AQXE 111341
16/03/2026 15:06:12 92 1230.5000 AQXE 111342
16/03/2026 15:06:12 92 1230.5000 AQXE 111343
16/03/2026 15:06:12 92 1230.5000 AQXE 111344
16/03/2026 15:06:12 92 1230.5000 AQXE 111345
16/03/2026 15:06:12 92 1230.5000 AQXE 111346
16/03/2026 15:06:12 13 1230.5000 AQXE 111347
16/03/2026 15:06:12 92 1230.5000 AQXE 111348
16/03/2026 15:06:12 92 1230.5000 AQXE 111349
16/03/2026 15:06:12 92 1230.5000 AQXE 111350
16/03/2026 15:06:12 92 1230.5000 AQXE 111351
16/03/2026 15:06:12 92 1230.5000 AQXE 111352
16/03/2026 15:06:12 92 1230.5000 AQXE 111353
16/03/2026 15:06:12 92 1230.5000 AQXE 111354
16/03/2026 15:06:12 92 1230.5000 AQXE 111355
16/03/2026 15:06:12 1 1230.5000 AQXE 111356
16/03/2026 15:06:12 1 1230.5000 AQXE 111357
16/03/2026 15:06:13 800 1230.0000 XLON E0QdHQJ9LZQm
16/03/2026 15:06:13 450 1230.0000 XLON E0QdHQJ9LZQq
16/03/2026 15:06:13 350 1230.0000 XLON E0QdHQJ9LZR0
16/03/2026 15:06:13 800 1230.0000 XLON E0QdHQJ9LZR2
16/03/2026 15:06:13 428 1230.0000 XLON E0QdHQJ9LZR4
16/03/2026 15:06:13 42 1230.0000 XLON E0QdHQJ9LZR6
16/03/2026 15:06:13 563 1230.0000 XLON E0QdHQJ9LZRC
16/03/2026 15:06:13 57 1230.0000 XLON E0QdHQJ9LZRE
16/03/2026 15:06:13 863 1230.0000 XLON E0QdHQJ9LZRn
16/03/2026 15:06:13 457 1230.0000 XLON E0QdHQJ9LZRp
16/03/2026 15:06:13 2,088 1230.0000 XLON E0QdHQJ9LZRr
16/03/2026 15:06:13 190 1230.0000 XLON E0QdHQJ9LZRt
16/03/2026 15:06:13 78 1230.0000 XLON E0QdHQJ9LZRv
16/03/2026 15:06:13 245 1230.0000 CHIX 2977838327565
16/03/2026 15:06:13 419 1230.0000 CHIX 2977838327566
16/03/2026 15:06:13 377 1230.0000 CHIX 2977838327567
16/03/2026 15:06:13 623 1230.0000 AQXE 111373
16/03/2026 15:06:13 864 1230.0000 AQXE 111374
16/03/2026 15:10:01 52 1230.5000 BATE 156728416260
16/03/2026 15:10:01 52 1230.5000 BATE 156728416261
16/03/2026 15:10:01 52 1230.5000 BATE 156728416262
16/03/2026 15:10:01 9 1230.5000 BATE 156728416263
16/03/2026 15:10:01 43 1230.5000 BATE 156728416264
16/03/2026 15:10:01 4 1230.5000 AQXE 112918
16/03/2026 15:10:01 40 1230.5000 AQXE 112919
16/03/2026 15:10:01 44 1230.5000 AQXE 112931
16/03/2026 15:10:01 44 1230.5000 AQXE 112932
16/03/2026 15:10:01 44 1230.5000 AQXE 112933
16/03/2026 15:10:01 44 1230.5000 AQXE 112935
16/03/2026 15:10:01 44 1230.5000 AQXE 112936
16/03/2026 15:10:01 44 1230.5000 AQXE 112937
16/03/2026 15:10:01 44 1230.5000 AQXE 112938
16/03/2026 15:10:01 44 1230.5000 AQXE 112950
16/03/2026 15:10:01 44 1230.5000 AQXE 112951
16/03/2026 15:10:05 800 1230.5000 XLON E0QdHQJ9LekI
16/03/2026 15:10:05 1,018 1230.5000 XLON E0QdHQJ9LekK
16/03/2026 15:10:05 100 1230.5000 XLON E0QdHQJ9LekO
16/03/2026 15:10:05 800 1230.5000 XLON E0QdHQJ9LelC
16/03/2026 15:10:05 314 1230.5000 XLON E0QdHQJ9Leln
16/03/2026 15:10:05 20 1230.5000 XLON E0QdHQJ9LelX
16/03/2026 15:10:05 137 1230.5000 CHIX 2977838328460
16/03/2026 15:10:05 137 1230.5000 CHIX 2977838328463
16/03/2026 15:10:05 137 1230.5000 CHIX 2977838328464
16/03/2026 15:10:05 137 1230.5000 CHIX 2977838328465
16/03/2026 15:10:05 137 1230.5000 CHIX 2977838328466
16/03/2026 15:10:05 137 1230.5000 CHIX 2977838328467
16/03/2026 15:10:05 52 1230.5000 BATE 156728416288
16/03/2026 15:10:05 52 1230.5000 BATE 156728416289
16/03/2026 15:10:05 52 1230.5000 BATE 156728416290
16/03/2026 15:10:05 326 1230.5000 BATE 156728416291
16/03/2026 15:10:05 44 1230.5000 AQXE 113009
16/03/2026 15:10:05 44 1230.5000 AQXE 113010
16/03/2026 15:10:05 44 1230.5000 AQXE 113011
16/03/2026 15:10:05 44 1230.5000 AQXE 113012
16/03/2026 15:10:31 800 1229.5000 XLON E0QdHQJ9LfTN
16/03/2026 15:10:31 691 1229.5000 XLON E0QdHQJ9LfTP
16/03/2026 15:10:31 512 1229.5000 XLON E0QdHQJ9LfTU
16/03/2026 15:10:31 2,088 1229.5000 XLON E0QdHQJ9LfU6
16/03/2026 15:10:31 3 1229.5000 XLON E0QdHQJ9LfU8
16/03/2026 15:10:31 282 1229.5000 CHIX 2977838328603
16/03/2026 15:10:31 282 1229.5000 CHIX 2977838328605
16/03/2026 15:10:31 282 1229.5000 CHIX 2977838328606
16/03/2026 15:10:31 107 1229.5000 BATE 156728416444
16/03/2026 15:10:31 107 1229.5000 BATE 156728416445
16/03/2026 15:10:31 41 1229.5000 BATE 156728416446
16/03/2026 15:10:31 42 1229.5000 BATE 156728416447
16/03/2026 15:10:31 65 1229.5000 BATE 156728416448
16/03/2026 15:10:31 42 1229.5000 BATE 156728416449
16/03/2026 15:14:13 800 1232.0000 XLON E0QdHQJ9Lkqd
16/03/2026 15:14:13 901 1232.0000 XLON E0QdHQJ9Lkqf
16/03/2026 15:14:13 800 1232.0000 XLON E0QdHQJ9LkqX
16/03/2026 15:14:13 370 1232.0000 XLON E0QdHQJ9Lkr0
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329519
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329520
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329521
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329522
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329523
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329524
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329525
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329526
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329527
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329528
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329529
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329530
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329531
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329532
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329533
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329534
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329535
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329536
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329537
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329538
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329539
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329540
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329541
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329542
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329543
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329544
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329545
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329546
16/03/2026 15:14:13 4 1232.0000 CHIX 2977838329547
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329548
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329549
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329550
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329551
16/03/2026 15:14:13 7 1232.0000 CHIX 2977838329552
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329553
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329554
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329555
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329556
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329557
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329558
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329559
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329560
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329561
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329562
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329563
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329564
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329565
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329566
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329567
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329568
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329569
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329570
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329571
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329572
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329573
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329574
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329575
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329576
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329577
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329578
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329579
16/03/2026 15:14:13 4 1232.0000 CHIX 2977838329580
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329581
16/03/2026 15:14:13 38 1232.0000 CHIX 2977838329582
16/03/2026 15:14:13 35 1232.0000 CHIX 2977838329583
16/03/2026 15:14:13 594 1232.0000 CHIX 2977838329584
16/03/2026 15:14:13 14 1232.0000 BATE 156728417472
16/03/2026 15:14:13 14 1232.0000 BATE 156728417473
16/03/2026 15:14:13 14 1232.0000 BATE 156728417474
16/03/2026 15:14:13 14 1232.0000 BATE 156728417475
16/03/2026 15:14:13 14 1232.0000 BATE 156728417476
16/03/2026 15:14:13 11 1232.0000 BATE 156728417477
16/03/2026 15:14:13 14 1232.0000 BATE 156728417478
16/03/2026 15:14:13 14 1232.0000 BATE 156728417479
16/03/2026 15:14:13 14 1232.0000 BATE 156728417480
16/03/2026 15:14:13 14 1232.0000 BATE 156728417481
16/03/2026 15:14:13 14 1232.0000 BATE 156728417482
16/03/2026 15:14:13 14 1232.0000 BATE 156728417483
16/03/2026 15:14:13 14 1232.0000 BATE 156728417484
16/03/2026 15:14:13 14 1232.0000 BATE 156728417485
16/03/2026 15:14:13 14 1232.0000 BATE 156728417486
16/03/2026 15:14:13 14 1232.0000 BATE 156728417487
16/03/2026 15:14:13 14 1232.0000 BATE 156728417488
16/03/2026 15:14:13 14 1232.0000 BATE 156728417489
16/03/2026 15:14:13 14 1232.0000 BATE 156728417490
16/03/2026 15:14:13 4 1232.0000 BATE 156728417491
16/03/2026 15:14:13 14 1232.0000 BATE 156728417492
16/03/2026 15:14:13 14 1232.0000 BATE 156728417493
16/03/2026 15:14:13 14 1232.0000 BATE 156728417494
16/03/2026 15:14:13 14 1232.0000 BATE 156728417495
16/03/2026 15:14:13 14 1232.0000 BATE 156728417496
16/03/2026 15:14:13 14 1232.0000 BATE 156728417497
16/03/2026 15:14:13 14 1232.0000 BATE 156728417498
16/03/2026 15:14:13 14 1232.0000 BATE 156728417499
16/03/2026 15:14:13 14 1232.0000 BATE 156728417500
16/03/2026 15:14:13 14 1232.0000 BATE 156728417501
16/03/2026 15:14:13 14 1232.0000 BATE 156728417502
16/03/2026 15:14:13 14 1232.0000 BATE 156728417503
16/03/2026 15:14:13 14 1232.0000 BATE 156728417504
16/03/2026 15:14:13 14 1232.0000 BATE 156728417505
16/03/2026 15:14:13 14 1232.0000 BATE 156728417506
16/03/2026 15:14:13 14 1232.0000 BATE 156728417507
16/03/2026 15:14:13 14 1232.0000 BATE 156728417508
16/03/2026 15:14:13 14 1232.0000 BATE 156728417509
16/03/2026 15:14:13 14 1232.0000 BATE 156728417510
16/03/2026 15:14:13 14 1232.0000 BATE 156728417511
16/03/2026 15:14:13 14 1232.0000 BATE 156728417512
16/03/2026 15:14:13 14 1232.0000 BATE 156728417513
16/03/2026 15:14:13 14 1232.0000 BATE 156728417514
16/03/2026 15:14:13 14 1232.0000 BATE 156728417515
16/03/2026 15:14:13 14 1232.0000 BATE 156728417516
16/03/2026 15:14:13 14 1232.0000 BATE 156728417517
16/03/2026 15:14:13 14 1232.0000 BATE 156728417518
16/03/2026 15:14:13 14 1232.0000 BATE 156728417519
16/03/2026 15:14:13 14 1232.0000 BATE 156728417520
16/03/2026 15:14:13 14 1232.0000 BATE 156728417521
16/03/2026 15:14:13 14 1232.0000 BATE 156728417522
16/03/2026 15:14:13 4 1232.0000 BATE 156728417523
16/03/2026 15:14:13 14 1232.0000 BATE 156728417524
16/03/2026 15:14:13 14 1232.0000 BATE 156728417525
16/03/2026 15:14:13 2 1232.0000 BATE 156728417526
16/03/2026 15:14:13 13 1232.0000 AQXE 114817
16/03/2026 15:14:13 832 1232.0000 AQXE 114818
16/03/2026 15:16:36 29 1232.0000 BATE 156728418137
16/03/2026 15:17:12 375 1232.5000 BATE 156728418339
16/03/2026 15:17:12 100 1232.5000 AQXE 116018
16/03/2026 15:17:12 100 1232.5000 AQXE 116019
16/03/2026 15:17:12 100 1232.5000 AQXE 116021
16/03/2026 15:17:12 100 1232.5000 AQXE 116022
16/03/2026 15:17:12 100 1232.5000 AQXE 116023
16/03/2026 15:17:12 100 1232.5000 AQXE 116024
16/03/2026 15:17:12 100 1232.5000 AQXE 116025
16/03/2026 15:17:12 100 1232.5000 AQXE 116026
16/03/2026 15:17:12 53 1232.5000 AQXE 116027
16/03/2026 15:17:39 658 1232.5000 BATE 156728418441
16/03/2026 15:17:59 98 1232.5000 CHIX 2977838330492
16/03/2026 15:17:59 100 1232.5000 CHIX 2977838330493
16/03/2026 15:17:59 100 1232.5000 CHIX 2977838330494
16/03/2026 15:17:59 100 1232.5000 CHIX 2977838330495
16/03/2026 15:17:59 100 1232.5000 CHIX 2977838330497
16/03/2026 15:17:59 100 1232.5000 CHIX 2977838330498
16/03/2026 15:17:59 100 1232.5000 CHIX 2977838330499
16/03/2026 15:17:59 100 1232.5000 CHIX 2977838330500
16/03/2026 15:17:59 100 1232.5000 CHIX 2977838330501
16/03/2026 15:17:59 100 1232.5000 CHIX 2977838330502
16/03/2026 15:17:59 100 1232.5000 CHIX 2977838330503
16/03/2026 15:17:59 100 1232.5000 CHIX 2977838330504
16/03/2026 15:17:59 100 1232.5000 CHIX 2977838330505
16/03/2026 15:18:40 1,128 1234.0000 XLON E0QdHQJ9LpvU
16/03/2026 15:18:52 22 1234.0000 XLON E0QdHQJ9LqCw
16/03/2026 15:18:52 617 1234.0000 XLON E0QdHQJ9LqCy
16/03/2026 15:18:52 158 1234.0000 XLON E0QdHQJ9LqD0
16/03/2026 15:18:52 269 1234.0000 XLON E0QdHQJ9LqD2
16/03/2026 15:19:02 4,203 1233.5000 XLON E0QdHQJ9LqRt
16/03/2026 15:19:02 3,911 1233.5000 CHIX 2977838330928
16/03/2026 15:19:02 295 1233.5000 BATE 156728419025
16/03/2026 15:19:02 1,204 1233.5000 BATE 156728419026
16/03/2026 15:19:02 1,236 1233.5000 AQXE 116996
16/03/2026 15:22:01 623 1233.5000 XLON E0QdHQJ9Ltfa
16/03/2026 15:22:01 97 1233.5000 XLON E0QdHQJ9Ltfg
16/03/2026 15:22:01 80 1233.5000 XLON E0QdHQJ9Ltfi
16/03/2026 15:22:01 800 1233.5000 XLON E0QdHQJ9LtfY
16/03/2026 15:22:01 389 1233.5000 XLON E0QdHQJ9Ltg5
16/03/2026 15:22:01 402 1233.5000 CHIX 2977838331586
16/03/2026 15:22:01 194 1233.5000 CHIX 2977838331587
16/03/2026 15:22:01 153 1233.5000 CHIX 2977838331588
16/03/2026 15:22:01 11 1233.5000 CHIX 2977838331589
16/03/2026 15:22:01 115 1233.5000 CHIX 2977838331591
16/03/2026 15:22:01 56 1233.5000 CHIX 2977838331592
16/03/2026 15:22:01 158 1233.5000 CHIX 2977838331593
16/03/2026 15:22:01 124 1233.5000 CHIX 2977838331594
16/03/2026 15:22:01 154 1233.5000 BATE 156728419810
16/03/2026 15:22:01 136 1233.5000 BATE 156728419811
16/03/2026 15:22:01 154 1233.5000 BATE 156728419812
16/03/2026 15:22:01 136 1233.5000 BATE 156728419813
16/03/2026 15:22:01 154 1233.5000 BATE 156728419814
16/03/2026 15:22:01 136 1233.5000 BATE 156728419815
16/03/2026 15:22:01 154 1233.5000 BATE 156728419820
16/03/2026 15:22:01 136 1233.5000 BATE 156728419821
16/03/2026 15:22:01 119 1233.5000 BATE 156728419822
16/03/2026 15:22:01 136 1233.5000 BATE 156728419823
16/03/2026 15:22:01 55 1233.5000 BATE 156728419824
16/03/2026 15:22:01 2,044 1234.0000 XLON E0QdHQJ9Ltea
16/03/2026 15:22:01 1,902 1234.0000 CHIX 2977838331583
16/03/2026 15:22:01 729 1234.0000 BATE 156728419809
16/03/2026 15:22:01 602 1234.0000 AQXE 118099
16/03/2026 15:24:22 246 1234.5000 BATE 156728420648
16/03/2026 15:24:33 165 1234.0000 BATE 156728420702
16/03/2026 15:24:33 359 1234.0000 BATE 156728420703
16/03/2026 15:25:04 239 1234.5000 CHIX 2977838332614
16/03/2026 15:25:04 58 1234.5000 BATE 156728420923
16/03/2026 15:25:04 39 1234.5000 BATE 156728420924
16/03/2026 15:25:04 97 1234.5000 BATE 156728420927
16/03/2026 15:25:04 83 1234.5000 AQXE 119580
16/03/2026 15:25:04 908 1235.0000 XLON E0QdHQJ9Lx7u
16/03/2026 15:25:04 800 1235.0000 XLON E0QdHQJ9Lx7w
16/03/2026 15:25:04 800 1235.0000 XLON E0QdHQJ9Lx82
16/03/2026 15:25:04 600 1235.0000 XLON E0QdHQJ9Lx84
16/03/2026 15:25:04 846 1235.0000 CHIX 2977838332607
16/03/2026 15:25:04 442 1235.0000 CHIX 2977838332608
16/03/2026 15:25:04 442 1235.0000 CHIX 2977838332609
16/03/2026 15:25:04 442 1235.0000 CHIX 2977838332610
16/03/2026 15:25:04 442 1235.0000 CHIX 2977838332611
16/03/2026 15:25:04 44 1235.0000 CHIX 2977838332612
16/03/2026 15:25:04 238 1235.0000 CHIX 2977838332613
16/03/2026 15:25:04 324 1235.0000 BATE 156728420914
16/03/2026 15:25:04 169 1235.0000 BATE 156728420915
16/03/2026 15:25:04 169 1235.0000 BATE 156728420916
16/03/2026 15:25:04 169 1235.0000 BATE 156728420917
16/03/2026 15:25:04 155 1235.0000 BATE 156728420918
16/03/2026 15:25:04 122 1235.0000 BATE 156728420919
16/03/2026 15:25:04 268 1235.0000 AQXE 119572
16/03/2026 15:25:04 141 1235.0000 AQXE 119573
16/03/2026 15:25:04 141 1235.0000 AQXE 119574
16/03/2026 15:25:04 268 1235.0000 AQXE 119575
16/03/2026 15:25:04 141 1235.0000 AQXE 119576
16/03/2026 15:25:04 44 1235.0000 AQXE 119577
16/03/2026 15:25:05 800 1234.5000 XLON E0QdHQJ9LxA6
16/03/2026 15:25:05 900 1234.5000 XLON E0QdHQJ9LxAA
16/03/2026 15:25:05 487 1234.5000 XLON E0QdHQJ9LxAN
16/03/2026 15:25:05 438 1234.5000 XLON E0QdHQJ9LxAx
16/03/2026 15:25:05 17 1234.5000 CHIX 2977838332615
16/03/2026 15:25:05 100 1234.5000 CHIX 2977838332616
16/03/2026 15:25:05 22 1234.5000 BATE 156728420928
16/03/2026 15:25:05 75 1234.5000 BATE 156728420929
16/03/2026 15:25:05 73 1234.5000 BATE 156728420932
16/03/2026 15:25:05 17 1234.5000 BATE 156728420933
16/03/2026 15:25:05 7 1234.5000 BATE 156728420934
16/03/2026 15:25:05 17 1234.5000 BATE 156728420935
16/03/2026 15:25:05 80 1234.5000 BATE 156728420936
16/03/2026 15:25:05 97 1234.5000 BATE 156728420937
16/03/2026 15:25:05 17 1234.5000 AQXE 119591
16/03/2026 15:25:05 66 1234.5000 AQXE 119592
16/03/2026 15:25:05 83 1234.5000 AQXE 119593
16/03/2026 15:25:05 56 1234.5000 AQXE 119609
16/03/2026 15:25:05 27 1234.5000 AQXE 119610
16/03/2026 15:25:05 83 1234.5000 AQXE 119611
16/03/2026 15:25:05 83 1234.5000 AQXE 119612
16/03/2026 15:25:05 83 1234.5000 AQXE 119613
16/03/2026 15:25:08 342 1234.5000 XLON E0QdHQJ9LxFN
16/03/2026 15:25:08 456 1234.5000 XLON E0QdHQJ9LxFQ
16/03/2026 15:25:10 797 1234.5000 XLON E0QdHQJ9LxGe
16/03/2026 15:29:26 1,840 1234.0000 CHIX 2977838333736
16/03/2026 15:29:26 705 1234.0000 BATE 156728422346
16/03/2026 15:30:53 332 1235.5000 BATE 156728422851
16/03/2026 15:31:32 100 1235.5000 AQXE 122379
16/03/2026 15:31:32 96 1235.5000 AQXE 122380
16/03/2026 15:32:38 1,005 1237.0000 XLON E0QdHQJ9M583
16/03/2026 15:33:01 453 1237.0000 BATE 156728423541
16/03/2026 15:33:01 380 1237.0000 BATE 156728423542
16/03/2026 15:33:01 47 1237.0000 BATE 156728423543
16/03/2026 15:33:01 16 1237.0000 BATE 156728423544
16/03/2026 15:33:01 50 1237.0000 BATE 156728423545
16/03/2026 15:33:01 61 1237.0000 BATE 156728423546
16/03/2026 15:33:01 59 1237.0000 BATE 156728423547
16/03/2026 15:33:01 86 1237.0000 BATE 156728423548
16/03/2026 15:33:19 8 1236.0000 BATE 156728423619
16/03/2026 15:33:19 8 1236.0000 BATE 156728423625
16/03/2026 15:33:19 8 1236.0000 BATE 156728423629
16/03/2026 15:33:19 2,840 1236.5000 XLON E0QdHQJ9M5oi
16/03/2026 15:33:19 2,098 1236.5000 XLON E0QdHQJ9M5ou
16/03/2026 15:33:19 387 1236.5000 XLON E0QdHQJ9M5p8
16/03/2026 15:33:19 1,046 1236.5000 XLON E0QdHQJ9M5pD
16/03/2026 15:33:19 681 1236.5000 XLON E0QdHQJ9M5pJ
16/03/2026 15:33:19 1,897 1236.5000 CHIX 2977838334781
16/03/2026 15:33:19 360 1236.5000 CHIX 2977838334782
16/03/2026 15:33:19 973 1236.5000 CHIX 2977838334789
16/03/2026 15:33:19 1,013 1236.5000 BATE 156728423609
16/03/2026 15:33:19 836 1236.5000 AQXE 123137
16/03/2026 15:33:19 617 1236.5000 AQXE 123140
16/03/2026 15:35:57 269 1237.0000 BATE 156728424354
16/03/2026 15:35:57 1,898 1237.5000 XLON E0QdHQJ9M8v4
16/03/2026 15:35:57 1,766 1237.5000 CHIX 2977838335358
16/03/2026 15:35:57 676 1237.5000 BATE 156728424352
16/03/2026 15:35:57 558 1237.5000 AQXE 124248
16/03/2026 15:37:14 12 1237.5000 BATE 156728424767
16/03/2026 15:37:16 27 1237.5000 BATE 156728424779
16/03/2026 15:37:16 1 1237.5000 BATE 156728424789
16/03/2026 15:37:16 38 1237.5000 BATE 156728424790
16/03/2026 15:37:16 39 1237.5000 BATE 156728424791
16/03/2026 15:37:16 39 1237.5000 BATE 156728424792
16/03/2026 15:37:16 34 1237.5000 AQXE 124846
16/03/2026 15:37:16 34 1237.5000 AQXE 124848
16/03/2026 15:37:16 66 1237.5000 AQXE 124849
16/03/2026 15:37:16 34 1237.5000 AQXE 124850
16/03/2026 15:37:16 34 1237.5000 AQXE 124851
16/03/2026 15:37:16 34 1237.5000 AQXE 124852
16/03/2026 15:37:16 34 1237.5000 AQXE 124853
16/03/2026 15:37:16 34 1237.5000 AQXE 124854
16/03/2026 15:37:16 34 1237.5000 AQXE 124856
16/03/2026 15:37:16 34 1237.5000 AQXE 124857
16/03/2026 15:37:16 34 1237.5000 AQXE 124858
16/03/2026 15:37:16 34 1237.5000 AQXE 124859
16/03/2026 15:37:16 34 1237.5000 AQXE 124860
16/03/2026 15:37:16 32 1237.5000 AQXE 124862
16/03/2026 15:38:43 438 1237.5000 XLON E0QdHQJ9MCMb
16/03/2026 15:38:43 92 1237.5000 XLON E0QdHQJ9MCMf
16/03/2026 15:38:43 800 1237.5000 XLON E0QdHQJ9MCMG
16/03/2026 15:38:43 800 1237.5000 XLON E0QdHQJ9MCMK
16/03/2026 15:38:43 92 1237.5000 XLON E0QdHQJ9MCMq
16/03/2026 15:38:43 98 1237.5000 XLON E0QdHQJ9MCMs
16/03/2026 15:38:43 314 1237.5000 XLON E0QdHQJ9MCMV
16/03/2026 15:38:43 88 1237.5000 XLON E0QdHQJ9MCMx
16/03/2026 15:38:43 173 1237.5000 XLON E0QdHQJ9MCMX
16/03/2026 15:38:43 313 1237.5000 XLON E0QdHQJ9MCMZ
16/03/2026 15:38:43 55 1237.5000 XLON E0QdHQJ9MCNM
16/03/2026 15:38:43 103 1237.5000 CHIX 2977838336131
16/03/2026 15:38:43 342 1237.5000 CHIX 2977838336134
16/03/2026 15:38:43 103 1237.5000 CHIX 2977838336135
16/03/2026 15:38:43 166 1237.5000 CHIX 2977838336136
16/03/2026 15:38:43 176 1237.5000 CHIX 2977838336137
16/03/2026 15:38:43 103 1237.5000 CHIX 2977838336138
16/03/2026 15:38:43 342 1237.5000 CHIX 2977838336139
16/03/2026 15:38:43 103 1237.5000 CHIX 2977838336140
16/03/2026 15:38:43 108 1237.5000 CHIX 2977838336141
16/03/2026 15:38:43 740 1237.5000 CHIX 2977838336142
16/03/2026 15:38:43 631 1237.5000 CHIX 2977838336143
16/03/2026 15:38:43 39 1237.5000 BATE 156728425265
16/03/2026 15:38:43 131 1237.5000 BATE 156728425268
16/03/2026 15:38:43 39 1237.5000 BATE 156728425269
16/03/2026 15:38:43 131 1237.5000 BATE 156728425270
16/03/2026 15:38:43 39 1237.5000 BATE 156728425271
16/03/2026 15:38:43 131 1237.5000 BATE 156728425272
16/03/2026 15:38:43 39 1237.5000 BATE 156728425273
16/03/2026 15:38:43 131 1237.5000 BATE 156728425274
16/03/2026 15:38:43 39 1237.5000 BATE 156728425275
16/03/2026 15:38:43 77 1237.5000 BATE 156728425276
16/03/2026 15:38:43 39 1237.5000 BATE 156728425277
16/03/2026 15:38:43 82 1237.5000 BATE 156728425278
16/03/2026 15:38:43 49 1237.5000 BATE 156728425279
16/03/2026 15:38:43 39 1237.5000 BATE 156728425280
16/03/2026 15:38:43 1 1237.5000 BATE 156728425281
16/03/2026 15:38:43 39 1237.5000 BATE 156728425282
16/03/2026 15:38:43 39 1237.5000 BATE 156728425283
16/03/2026 15:38:43 39 1237.5000 BATE 156728425284
16/03/2026 15:38:43 39 1237.5000 BATE 156728425285
16/03/2026 15:38:43 39 1237.5000 BATE 156728425286
16/03/2026 15:38:43 2 1237.5000 AQXE 125592
16/03/2026 15:38:43 109 1237.5000 AQXE 125594
16/03/2026 15:38:43 34 1237.5000 AQXE 125595
16/03/2026 15:38:43 51 1237.5000 AQXE 125596
16/03/2026 15:38:43 34 1237.5000 AQXE 125598
16/03/2026 15:38:43 75 1237.5000 AQXE 125599
16/03/2026 15:38:43 779 1237.5000 AQXE 125600
16/03/2026 15:38:43 1,725 1238.0000 XLON E0QdHQJ9MCKo
16/03/2026 15:38:43 1,605 1238.0000 CHIX 2977838336125
16/03/2026 15:38:43 615 1238.0000 BATE 156728425260
16/03/2026 15:38:43 508 1238.0000 AQXE 125589
16/03/2026 15:41:30 24 1238.0000 AQXE 126937
16/03/2026 15:41:30 100 1238.0000 AQXE 126938
16/03/2026 15:41:30 100 1238.0000 AQXE 126940
16/03/2026 15:41:30 100 1238.0000 AQXE 126941
16/03/2026 15:41:30 100 1238.0000 AQXE 126942
16/03/2026 15:41:30 100 1238.0000 AQXE 126943
16/03/2026 15:41:30 83 1238.0000 AQXE 126944
16/03/2026 15:41:36 16 1238.0000 BATE 156728426327
16/03/2026 15:41:36 100 1238.0000 BATE 156728426328
16/03/2026 15:41:36 100 1238.0000 BATE 156728426329
16/03/2026 15:41:36 100 1238.0000 BATE 156728426330
16/03/2026 15:41:36 100 1238.0000 BATE 156728426331
16/03/2026 15:41:36 63 1238.0000 BATE 156728426333
16/03/2026 15:41:36 100 1238.0000 BATE 156728426334
16/03/2026 15:41:36 100 1238.0000 BATE 156728426335
16/03/2026 15:41:41 57 1237.5000 BATE 156728426421
16/03/2026 15:41:41 63 1237.5000 BATE 156728426422
16/03/2026 15:41:41 129 1237.5000 BATE 156728426424
16/03/2026 15:41:41 120 1237.5000 BATE 156728426425
16/03/2026 15:41:41 129 1237.5000 BATE 156728426426
16/03/2026 15:41:41 120 1237.5000 BATE 156728426427
16/03/2026 15:41:41 91 1237.5000 BATE 156728426428
16/03/2026 15:41:41 120 1237.5000 BATE 156728426429
16/03/2026 15:41:41 129 1237.5000 BATE 156728426430
16/03/2026 15:41:41 120 1237.5000 BATE 156728426431
16/03/2026 15:41:41 129 1237.5000 BATE 156728426432
16/03/2026 15:41:41 34 1237.5000 AQXE 127150
16/03/2026 15:41:41 67 1237.5000 AQXE 127151
16/03/2026 15:41:41 33 1237.5000 AQXE 127152
16/03/2026 15:41:41 76 1237.5000 AQXE 127155
16/03/2026 15:41:41 24 1237.5000 AQXE 127156
16/03/2026 15:41:41 77 1237.5000 AQXE 127157
16/03/2026 15:41:41 23 1237.5000 AQXE 127158
16/03/2026 15:41:41 86 1237.5000 AQXE 127159
16/03/2026 15:41:41 14 1237.5000 AQXE 127160
16/03/2026 15:41:41 87 1237.5000 AQXE 127161
16/03/2026 15:41:41 13 1237.5000 AQXE 127162
16/03/2026 15:41:41 96 1237.5000 AQXE 127163
16/03/2026 15:41:41 4 1237.5000 AQXE 127164
16/03/2026 15:41:41 97 1237.5000 AQXE 127165
16/03/2026 15:43:12 807 1238.5000 XLON E0QdHQJ9MHh7
16/03/2026 15:43:12 68 1238.5000 XLON E0QdHQJ9MHha
16/03/2026 15:43:12 480 1238.5000 XLON E0QdHQJ9MHhd
16/03/2026 15:43:12 1,178 1238.5000 XLON E0QdHQJ9MHhf
16/03/2026 15:43:12 668 1238.5000 XLON E0QdHQJ9MHhF
16/03/2026 15:43:12 587 1238.5000 XLON E0QdHQJ9MHhK
16/03/2026 15:43:12 176 1238.5000 XLON E0QdHQJ9MHhN
16/03/2026 15:43:12 44 1238.5000 XLON E0QdHQJ9MHhP
16/03/2026 15:43:12 407 1238.5000 XLON E0QdHQJ9MHhR
16/03/2026 15:43:12 110 1238.5000 XLON E0QdHQJ9MHhW
16/03/2026 15:43:12 149 1238.5000 XLON E0QdHQJ9MHhY
16/03/2026 15:43:13 125 1238.0000 BATE 156728426974
16/03/2026 15:45:04 321 1238.0000 AQXE 128798
16/03/2026 15:46:51 2,984 1239.5000 XLON E0QdHQJ9MLpG
16/03/2026 15:46:51 2,777 1239.5000 CHIX 2977838338653
16/03/2026 15:46:51 1,064 1239.5000 BATE 156728428163
16/03/2026 15:46:51 878 1239.5000 AQXE 129404
16/03/2026 15:49:41 495 1238.0000 XLON E0QdHQJ9MOjh
16/03/2026 15:49:41 963 1238.0000 XLON E0QdHQJ9MOjk
16/03/2026 15:49:41 1,358 1238.0000 CHIX 2977838339470
16/03/2026 15:49:41 520 1238.0000 BATE 156728429133
16/03/2026 15:49:41 430 1238.0000 AQXE 130657
16/03/2026 15:49:43 800 1237.5000 XLON E0QdHQJ9MOpl
16/03/2026 15:49:43 343 1237.5000 XLON E0QdHQJ9MOps
16/03/2026 15:49:43 427 1237.5000 CHIX 2977838339503
16/03/2026 15:49:43 427 1237.5000 CHIX 2977838339505
16/03/2026 15:49:43 212 1237.5000 CHIX 2977838339506
16/03/2026 15:49:43 962 1237.5000 CHIX 2977838339507
16/03/2026 15:49:43 164 1237.5000 BATE 156728429173
16/03/2026 15:49:43 164 1237.5000 BATE 156728429176
16/03/2026 15:49:43 40 1237.5000 BATE 156728429177
16/03/2026 15:49:43 136 1237.5000 AQXE 130686
16/03/2026 15:53:06 161 1233.5000 BATE 156728430504
16/03/2026 15:54:23 1,584 1234.0000 XLON E0QdHQJ9MWWI
16/03/2026 15:54:23 1,473 1234.0000 CHIX 2977838341105
16/03/2026 15:54:23 565 1234.0000 BATE 156728430912
16/03/2026 15:54:23 466 1234.0000 AQXE 132584
16/03/2026 15:55:02 11 1234.0000 CHIX 2977838341249
16/03/2026 15:55:02 100 1234.0000 CHIX 2977838341250
16/03/2026 15:55:02 100 1234.0000 CHIX 2977838341251
16/03/2026 15:55:02 86 1234.0000 BATE 156728431114
16/03/2026 15:55:02 100 1234.0000 BATE 156728431115
16/03/2026 15:55:02 100 1234.0000 BATE 156728431116
16/03/2026 15:55:02 100 1234.0000 BATE 156728431117
16/03/2026 15:55:02 100 1234.0000 BATE 156728431120
16/03/2026 15:55:02 41 1234.0000 BATE 156728431121
16/03/2026 15:55:02 100 1234.0000 AQXE 132819
16/03/2026 15:55:02 100 1234.0000 AQXE 132820
16/03/2026 15:55:02 100 1234.0000 AQXE 132821
16/03/2026 15:55:02 100 1234.0000 AQXE 132822
16/03/2026 15:55:02 36 1234.0000 AQXE 132823
16/03/2026 15:57:05 1,058 1235.5000 XLON E0QdHQJ9MaD9
16/03/2026 15:57:05 800 1235.5000 XLON E0QdHQJ9MaDB
16/03/2026 15:57:05 393 1235.5000 XLON E0QdHQJ9MaDJ
16/03/2026 15:57:05 608 1235.5000 XLON E0QdHQJ9MaDw
16/03/2026 15:57:05 984 1235.5000 CHIX 2977838342005
16/03/2026 15:57:05 128 1235.5000 CHIX 2977838342006
16/03/2026 15:57:05 128 1235.5000 CHIX 2977838342010
16/03/2026 15:57:05 128 1235.5000 CHIX 2977838342011
16/03/2026 15:57:05 128 1235.5000 CHIX 2977838342012
16/03/2026 15:57:05 128 1235.5000 CHIX 2977838342013
16/03/2026 15:57:05 128 1235.5000 CHIX 2977838342014
16/03/2026 15:57:05 128 1235.5000 CHIX 2977838342015
16/03/2026 15:57:05 128 1235.5000 CHIX 2977838342016
16/03/2026 15:57:05 89 1235.5000 CHIX 2977838342017
16/03/2026 15:57:05 95 1235.5000 BATE 156728431927
16/03/2026 15:57:05 282 1235.5000 BATE 156728431928
16/03/2026 15:57:05 48 1235.5000 BATE 156728431930
16/03/2026 15:57:05 48 1235.5000 BATE 156728431934
16/03/2026 15:57:05 48 1235.5000 BATE 156728431935
16/03/2026 15:57:05 48 1235.5000 BATE 156728431936
16/03/2026 15:57:05 48 1235.5000 BATE 156728431937
16/03/2026 15:57:05 48 1235.5000 BATE 156728431938
16/03/2026 15:57:05 48 1235.5000 BATE 156728431939
16/03/2026 15:57:05 48 1235.5000 BATE 156728431940
16/03/2026 15:57:05 48 1235.5000 BATE 156728431941
16/03/2026 15:57:05 48 1235.5000 BATE 156728431942
16/03/2026 15:57:05 48 1235.5000 BATE 156728431943
16/03/2026 15:57:05 48 1235.5000 BATE 156728431944
16/03/2026 15:57:05 48 1235.5000 BATE 156728431945
16/03/2026 15:57:05 48 1235.5000 BATE 156728431946
16/03/2026 15:57:05 48 1235.5000 BATE 156728431947
16/03/2026 15:57:05 14 1235.5000 BATE 156728431948
16/03/2026 15:57:05 311 1235.5000 AQXE 133839
16/03/2026 15:57:05 42 1235.5000 AQXE 133840
16/03/2026 15:57:05 42 1235.5000 AQXE 133842
16/03/2026 15:57:05 42 1235.5000 AQXE 133843
16/03/2026 15:57:10 107 1235.0000 BATE 156728431987
16/03/2026 15:57:10 154 1235.0000 BATE 156728431988
16/03/2026 15:57:34 128 1234.5000 BATE 156728432116
16/03/2026 15:57:34 146 1234.5000 BATE 156728432117
16/03/2026 15:57:34 128 1234.5000 BATE 156728432118
16/03/2026 15:57:34 146 1234.5000 BATE 156728432119
16/03/2026 15:57:34 89 1234.5000 BATE 156728432122
16/03/2026 15:57:35 800 1234.5000 XLON E0QdHQJ9MayA
16/03/2026 15:57:35 800 1234.5000 XLON E0QdHQJ9MayC
16/03/2026 15:57:35 800 1234.5000 XLON E0QdHQJ9MayQ
16/03/2026 15:57:35 270 1234.5000 XLON E0QdHQJ9MayS
16/03/2026 15:57:35 102 1234.5000 XLON E0QdHQJ9MayU
16/03/2026 15:57:35 1,393 1234.5000 XLON E0QdHQJ9Maz9
16/03/2026 15:57:35 370 1234.5000 XLON E0QdHQJ9MazB
16/03/2026 15:57:35 337 1234.5000 CHIX 2977838342209
16/03/2026 15:57:35 385 1234.5000 CHIX 2977838342211
16/03/2026 15:57:35 337 1234.5000 CHIX 2977838342214
16/03/2026 15:57:35 332 1234.5000 CHIX 2977838342215
16/03/2026 15:57:35 39 1234.5000 BATE 156728432142
16/03/2026 15:57:35 146 1234.5000 BATE 156728432143
16/03/2026 15:57:35 128 1234.5000 BATE 156728432145
16/03/2026 15:57:35 53 1234.5000 BATE 156728432146
16/03/2026 15:57:35 108 1234.5000 AQXE 134031
16/03/2026 15:57:35 123 1234.5000 AQXE 134032
16/03/2026 15:57:35 779 1234.5000 AQXE 134033
16/03/2026 15:57:35 359 1234.5000 AQXE 134034
16/03/2026 15:58:32 533 1234.5000 AQXE 134460
16/03/2026 16:01:52 161 1235.5000 BATE 156728433742
16/03/2026 16:01:52 106 1235.5000 BATE 156728433743
16/03/2026 16:01:52 161 1235.5000 BATE 156728433745
16/03/2026 16:01:52 106 1235.5000 BATE 156728433746
16/03/2026 16:02:01 169 1234.5000 CHIX 2977838343854
16/03/2026 16:02:01 58 1234.5000 BATE 156728433813
16/03/2026 16:02:01 62 1234.5000 BATE 156728433814
16/03/2026 16:02:01 120 1234.5000 BATE 156728433815
16/03/2026 16:02:01 800 1235.0000 XLON E0QdHQJ9MhF2
16/03/2026 16:02:01 990 1235.0000 XLON E0QdHQJ9MhFa
16/03/2026 16:02:01 304 1235.0000 XLON E0QdHQJ9MhFF
16/03/2026 16:02:01 379 1235.0000 XLON E0QdHQJ9MhFI
16/03/2026 16:02:01 356 1235.0000 XLON E0QdHQJ9MhFo
16/03/2026 16:02:01 634 1235.0000 XLON E0QdHQJ9MhFq
16/03/2026 16:02:01 186 1235.0000 XLON E0QdHQJ9MhFs
16/03/2026 16:02:01 145 1235.0000 XLON E0QdHQJ9MhFw
16/03/2026 16:02:01 111 1235.0000 CHIX 2977838343841
16/03/2026 16:02:01 111 1235.0000 CHIX 2977838343847
16/03/2026 16:02:01 111 1235.0000 CHIX 2977838343848
16/03/2026 16:02:01 111 1235.0000 CHIX 2977838343849
16/03/2026 16:02:01 96 1235.0000 CHIX 2977838343850
16/03/2026 16:02:01 800 1235.5000 XLON E0QdHQJ9MhDf
16/03/2026 16:02:01 646 1235.5000 XLON E0QdHQJ9MhDn
16/03/2026 16:02:01 423 1235.5000 CHIX 2977838343831
16/03/2026 16:02:01 423 1235.5000 CHIX 2977838343836
16/03/2026 16:02:01 423 1235.5000 CHIX 2977838343837
16/03/2026 16:02:01 79 1235.5000 CHIX 2977838343838
16/03/2026 16:02:01 306 1235.5000 CHIX 2977838343839
16/03/2026 16:02:01 161 1235.5000 BATE 156728433804
16/03/2026 16:02:01 161 1235.5000 BATE 156728433807
16/03/2026 16:02:01 39 1235.5000 BATE 156728433808
16/03/2026 16:02:01 51 1235.5000 BATE 156728433809
16/03/2026 16:02:01 135 1235.5000 AQXE 136160
16/03/2026 16:02:01 135 1235.5000 AQXE 136163
16/03/2026 16:02:01 158 1235.5000 AQXE 136164
16/03/2026 16:04:19 800 1234.0000 XLON E0QdHQJ9Mkmf
16/03/2026 16:04:19 800 1234.0000 XLON E0QdHQJ9Mkmh
16/03/2026 16:04:19 317 1234.0000 XLON E0QdHQJ9Mkmk
16/03/2026 16:04:19 683 1234.0000 XLON E0QdHQJ9Mkmm
16/03/2026 16:04:19 209 1234.0000 XLON E0QdHQJ9Mkms
16/03/2026 16:04:19 451 1234.0000 XLON E0QdHQJ9Mkmu
16/03/2026 16:04:19 295 1234.0000 CHIX 2977838344566
16/03/2026 16:04:19 379 1234.0000 CHIX 2977838344567
16/03/2026 16:04:19 295 1234.0000 CHIX 2977838344568
16/03/2026 16:04:19 379 1234.0000 CHIX 2977838344569
16/03/2026 16:04:19 295 1234.0000 CHIX 2977838344570
16/03/2026 16:04:19 60 1234.0000 CHIX 2977838344571
16/03/2026 16:04:19 295 1234.0000 CHIX 2977838344572
16/03/2026 16:04:19 379 1234.0000 CHIX 2977838344573
16/03/2026 16:04:19 57 1234.0000 CHIX 2977838344574
16/03/2026 16:04:19 379 1234.0000 CHIX 2977838344575
16/03/2026 16:04:19 227 1234.0000 CHIX 2977838344576
16/03/2026 16:04:19 85 1234.0000 BATE 156728434663
16/03/2026 16:04:19 27 1234.0000 BATE 156728434664
16/03/2026 16:04:19 145 1234.0000 BATE 156728434665
16/03/2026 16:04:19 112 1234.0000 BATE 156728434666
16/03/2026 16:04:19 145 1234.0000 BATE 156728434667
16/03/2026 16:04:19 112 1234.0000 BATE 156728434668
16/03/2026 16:04:19 132 1234.0000 BATE 156728434669
16/03/2026 16:04:19 112 1234.0000 BATE 156728434670
16/03/2026 16:04:19 145 1234.0000 BATE 156728434671
16/03/2026 16:04:19 112 1234.0000 BATE 156728434672
16/03/2026 16:04:19 145 1234.0000 BATE 156728434673
16/03/2026 16:04:19 112 1234.0000 BATE 156728434674
16/03/2026 16:04:19 23 1234.0000 BATE 156728434675
16/03/2026 16:04:19 24 1234.0000 BATE 156728434676
16/03/2026 16:04:19 39 1234.0000 BATE 156728434677
16/03/2026 16:04:19 95 1234.0000 AQXE 137209
16/03/2026 16:04:19 103 1234.0000 AQXE 137210
16/03/2026 16:04:19 18 1234.0000 AQXE 137211
16/03/2026 16:04:19 95 1234.0000 AQXE 137212
16/03/2026 16:04:19 545 1234.0000 AQXE 137213
16/03/2026 16:04:19 170 1234.0000 AQXE 137214
16/03/2026 16:04:19 121 1234.0000 AQXE 137215
16/03/2026 16:04:19 121 1234.0000 AQXE 137216
16/03/2026 16:04:19 202 1234.0000 AQXE 137217
16/03/2026 16:06:57 109 1232.0000 BATE 156728435892
16/03/2026 16:07:24 97 1231.5000 AQXE 138892
16/03/2026 16:07:24 3 1231.5000 AQXE 138893
16/03/2026 16:07:24 100 1231.5000 AQXE 138894
16/03/2026 16:07:24 28 1231.5000 AQXE 138895
16/03/2026 16:07:24 88 1231.5000 AQXE 138903
16/03/2026 16:07:24 9 1231.5000 AQXE 138904
16/03/2026 16:07:24 91 1231.5000 AQXE 138905
16/03/2026 16:07:24 40 1231.5000 AQXE 138906
16/03/2026 16:07:24 60 1231.5000 AQXE 138907
16/03/2026 16:07:24 37 1231.5000 AQXE 138908
16/03/2026 16:07:24 79 1231.5000 AQXE 138916
16/03/2026 16:07:24 52 1231.5000 AQXE 138917
16/03/2026 16:07:24 48 1231.5000 AQXE 138918
16/03/2026 16:07:24 49 1231.5000 AQXE 138919
16/03/2026 16:07:24 51 1231.5000 AQXE 138920
16/03/2026 16:07:24 80 1231.5000 AQXE 138921
16/03/2026 16:08:40 100 1233.0000 AQXE 139562
16/03/2026 16:08:40 54 1233.0000 AQXE 139564
16/03/2026 16:08:40 100 1233.0000 AQXE 139565
16/03/2026 16:08:40 100 1233.0000 AQXE 139566
16/03/2026 16:08:40 100 1233.0000 AQXE 139567
16/03/2026 16:08:40 25 1233.0000 AQXE 139568
16/03/2026 16:09:07 1,626 1233.0000 XLON E0QdHQJ9Ms5W
16/03/2026 16:09:07 1,514 1233.0000 CHIX 2977838346359
16/03/2026 16:09:07 580 1233.0000 BATE 156728436847
16/03/2026 16:09:08 1,621 1232.5000 XLON E0QdHQJ9Ms8q
16/03/2026 16:09:08 800 1232.5000 XLON E0QdHQJ9Ms8y
16/03/2026 16:09:08 349 1232.5000 XLON E0QdHQJ9Ms97
16/03/2026 16:09:08 285 1232.5000 XLON E0QdHQJ9Ms99
16/03/2026 16:09:08 1,508 1232.5000 CHIX 2977838346368
16/03/2026 16:09:08 320 1232.5000 CHIX 2977838346373
16/03/2026 16:09:08 320 1232.5000 CHIX 2977838346377
16/03/2026 16:09:08 320 1232.5000 CHIX 2977838346378
16/03/2026 16:09:08 320 1232.5000 CHIX 2977838346379
16/03/2026 16:09:08 56 1232.5000 CHIX 2977838346380
16/03/2026 16:09:08 578 1232.5000 BATE 156728436863
16/03/2026 16:09:08 122 1232.5000 BATE 156728436865
16/03/2026 16:09:08 122 1232.5000 BATE 156728436867
16/03/2026 16:09:08 122 1232.5000 BATE 156728436868
16/03/2026 16:09:08 122 1232.5000 BATE 156728436869
16/03/2026 16:09:08 122 1232.5000 BATE 156728436870
16/03/2026 16:09:08 122 1232.5000 BATE 156728436871
16/03/2026 16:09:08 4 1232.5000 BATE 156728436872
16/03/2026 16:09:08 477 1232.5000 AQXE 139815
16/03/2026 16:09:08 103 1232.5000 AQXE 139816
16/03/2026 16:09:08 597 1232.5000 AQXE 139817
16/03/2026 16:09:08 36 1232.5000 AQXE 139818
16/03/2026 16:11:08 99 1232.0000 BATE 156728437813
16/03/2026 16:11:08 33 1232.0000 BATE 156728437814
16/03/2026 16:11:08 50 1232.0000 BATE 156728437816
16/03/2026 16:11:08 16 1232.0000 BATE 156728437819
16/03/2026 16:11:08 99 1232.0000 BATE 156728437825
16/03/2026 16:11:08 16 1232.0000 AQXE 141098
16/03/2026 16:11:08 67 1232.0000 AQXE 141099
16/03/2026 16:11:08 83 1232.0000 AQXE 141100
16/03/2026 16:11:08 33 1232.0000 AQXE 141108
16/03/2026 16:11:08 50 1232.0000 AQXE 141111
16/03/2026 16:11:08 6 1232.0000 AQXE 141134
16/03/2026 16:12:42 166 1230.5000 BATE 156728438483
16/03/2026 16:12:42 131 1230.5000 BATE 156728438486
16/03/2026 16:12:42 100 1230.5000 AQXE 141990
16/03/2026 16:12:42 39 1230.5000 AQXE 141992
16/03/2026 16:12:42 61 1230.5000 AQXE 141993
16/03/2026 16:12:42 49 1230.5000 AQXE 141994
16/03/2026 16:12:42 67 1230.5000 AQXE 142007
16/03/2026 16:12:42 72 1230.5000 AQXE 142008
16/03/2026 16:12:42 28 1230.5000 AQXE 142009
16/03/2026 16:12:42 82 1230.5000 AQXE 142012
16/03/2026 16:12:42 18 1230.5000 AQXE 142013
16/03/2026 16:12:42 100 1230.5000 AQXE 142014
16/03/2026 16:12:42 21 1230.5000 AQXE 142015
16/03/2026 16:12:42 95 1230.5000 AQXE 142023
16/03/2026 16:12:42 15 1230.5000 AQXE 142024
16/03/2026 16:12:42 85 1230.5000 AQXE 142025
16/03/2026 16:12:42 54 1230.5000 AQXE 142026
16/03/2026 16:12:42 46 1230.5000 AQXE 142027
16/03/2026 16:12:42 64 1230.5000 AQXE 142028
16/03/2026 16:13:31 100 1230.5000 AQXE 142513
16/03/2026 16:13:31 100 1230.5000 AQXE 142517
16/03/2026 16:13:31 100 1230.5000 AQXE 142518
16/03/2026 16:13:31 100 1230.5000 AQXE 142519
16/03/2026 16:13:31 100 1230.5000 AQXE 142520
16/03/2026 16:13:31 4 1230.5000 AQXE 142521
16/03/2026 16:13:33 100 1230.5000 BATE 156728438854
16/03/2026 16:13:33 16 1230.5000 BATE 156728438855
16/03/2026 16:13:33 100 1230.5000 BATE 156728438856
16/03/2026 16:13:33 16 1230.5000 BATE 156728438857
16/03/2026 16:13:41 38 1230.5000 BATE 156728438922
16/03/2026 16:13:41 100 1230.5000 BATE 156728438923
16/03/2026 16:13:41 457 1230.5000 BATE 156728438924
16/03/2026 16:13:41 30 1230.5000 AQXE 142651
16/03/2026 16:13:41 100 1230.5000 AQXE 142652
16/03/2026 16:13:41 100 1230.5000 AQXE 142653
16/03/2026 16:13:41 100 1230.5000 AQXE 142655
16/03/2026 16:13:41 100 1230.5000 AQXE 142656
16/03/2026 16:13:41 61 1230.5000 AQXE 142657
16/03/2026 16:13:52 64 1230.5000 BATE 156728438991
16/03/2026 16:13:52 100 1230.5000 BATE 156728438992
16/03/2026 16:13:52 100 1230.5000 BATE 156728438993
16/03/2026 16:13:52 100 1230.5000 BATE 156728438994
16/03/2026 16:13:52 100 1230.5000 BATE 156728438995
16/03/2026 16:13:52 100 1230.5000 BATE 156728438996
16/03/2026 16:13:52 18 1230.5000 BATE 156728438997
16/03/2026 16:13:52 100 1230.5000 AQXE 142743
16/03/2026 16:13:52 100 1230.5000 AQXE 142744
16/03/2026 16:13:52 100 1230.5000 AQXE 142745
16/03/2026 16:13:52 100 1230.5000 AQXE 142746
16/03/2026 16:13:52 81 1230.5000 AQXE 142747
16/03/2026 16:13:53 78 1230.0000 CHIX 2977838348414
16/03/2026 16:13:53 134 1230.0000 BATE 156728439019
16/03/2026 16:13:53 145 1230.0000 BATE 156728439021
16/03/2026 16:13:53 1,632 1230.5000 XLON E0QdHQJ9MzIL
16/03/2026 16:13:53 204 1230.5000 CHIX 2977838348400
16/03/2026 16:13:53 1,316 1230.5000 CHIX 2977838348410
16/03/2026 16:15:11 628 1230.5000 XLON E0QdHQJ9N11B
16/03/2026 16:15:12 100 1230.5000 AQXE 143548
16/03/2026 16:15:12 100 1230.5000 AQXE 143549
16/03/2026 16:15:13 82 1230.5000 BATE 156728439687
16/03/2026 16:15:13 16 1230.5000 BATE 156728439688
16/03/2026 16:15:13 16 1230.5000 BATE 156728439689
16/03/2026 16:15:13 16 1230.5000 BATE 156728439690
16/03/2026 16:15:13 100 1230.5000 AQXE 143551
16/03/2026 16:15:13 100 1230.5000 AQXE 143552
16/03/2026 16:15:13 48 1230.5000 AQXE 143553
16/03/2026 16:15:28 895 1230.5000 XLON E0QdHQJ9N1Vy
16/03/2026 16:15:30 100 1230.5000 AQXE 143749
16/03/2026 16:15:30 100 1230.5000 AQXE 143750
16/03/2026 16:15:30 100 1230.5000 AQXE 143751
16/03/2026 16:15:31 13 1230.5000 AQXE 143762
16/03/2026 16:15:31 5 1230.5000 AQXE 143763
16/03/2026 16:15:34 252 1230.5000 BATE 156728439998
16/03/2026 16:16:33 2,052 1230.5000 XLON E0QdHQJ9N3hg
16/03/2026 16:16:33 1,063 1230.5000 XLON E0QdHQJ9N3hQ
16/03/2026 16:16:33 1,617 1230.5000 XLON E0QdHQJ9N3hY
16/03/2026 16:16:33 990 1230.5000 CHIX 2977838349783
16/03/2026 16:16:33 1,578 1230.5000 CHIX 2977838349787
16/03/2026 16:16:33 1,505 1230.5000 CHIX 2977838349790
16/03/2026 16:16:33 1,910 1230.5000 CHIX 2977838349795
16/03/2026 16:16:33 379 1230.5000 BATE 156728440513
16/03/2026 16:16:33 576 1230.5000 BATE 156728440517
16/03/2026 16:16:33 732 1230.5000 BATE 156728440520
16/03/2026 16:16:33 476 1230.5000 AQXE 144535
16/03/2026 16:16:33 604 1230.5000 AQXE 144539
16/03/2026 16:18:05 211 1229.5000 XLON E0QdHQJ9N6Wb
16/03/2026 16:18:05 588 1229.5000 XLON E0QdHQJ9N6Wg
16/03/2026 16:18:05 123 1229.5000 XLON E0QdHQJ9N6WO
16/03/2026 16:18:05 218 1229.5000 XLON E0QdHQJ9N6WS
16/03/2026 16:18:05 459 1229.5000 XLON E0QdHQJ9N6WX
16/03/2026 16:18:05 364 1229.5000 CHIX 2977838350793
16/03/2026 16:18:05 364 1229.5000 CHIX 2977838350799
16/03/2026 16:18:05 364 1229.5000 CHIX 2977838350800
16/03/2026 16:18:05 364 1229.5000 CHIX 2977838350801
16/03/2026 16:18:05 35 1229.5000 CHIX 2977838350802
16/03/2026 16:18:05 1,140 1229.5000 CHIX 2977838350813
16/03/2026 16:18:05 6 1229.5000 CHIX 2977838350815
16/03/2026 16:18:05 138 1229.5000 BATE 156728441389
16/03/2026 16:18:05 138 1229.5000 BATE 156728441391
16/03/2026 16:18:05 54 1229.5000 BATE 156728441392
16/03/2026 16:20:34 338 1230.5000 XLON E0QdHQJ9NBAd
16/03/2026 16:20:34 502 1230.5000 XLON E0QdHQJ9NBAj
16/03/2026 16:20:34 64 1230.5000 XLON E0QdHQJ9NBAJ
16/03/2026 16:20:34 1,671 1230.5000 XLON E0QdHQJ9NBAN
16/03/2026 16:20:34 800 1230.5000 XLON E0QdHQJ9NBAZ
16/03/2026 16:20:34 1,614 1230.5000 CHIX 2977838351821
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351827
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351831
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351832
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351833
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351834
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351835
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351836
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351837
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351838
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351839
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351840
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351841
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351842
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351843
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351844
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351845
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351846
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351847
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351848
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351849
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351850
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351851
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351852
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351853
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351854
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351855
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351856
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351857
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351858
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351859
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351860
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351861
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351862
16/03/2026 16:20:34 20 1230.5000 CHIX 2977838351863
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351864
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351865
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351866
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351867
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351868
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351869
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351870
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351871
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351872
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351873
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351874
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351875
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351876
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351877
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351878
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351879
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351880
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351881
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351882
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351883
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351884
16/03/2026 16:20:34 27 1230.5000 CHIX 2977838351885
16/03/2026 16:20:34 23 1230.5000 CHIX 2977838351886
16/03/2026 16:20:34 618 1230.5000 BATE 156728442632
16/03/2026 16:20:34 10 1230.5000 BATE 156728442637
16/03/2026 16:20:34 10 1230.5000 BATE 156728442638
16/03/2026 16:20:34 10 1230.5000 BATE 156728442639
16/03/2026 16:20:34 10 1230.5000 BATE 156728442640
16/03/2026 16:20:34 10 1230.5000 BATE 156728442641
16/03/2026 16:20:34 10 1230.5000 BATE 156728442642
16/03/2026 16:20:34 10 1230.5000 BATE 156728442643
16/03/2026 16:20:34 10 1230.5000 BATE 156728442644
16/03/2026 16:20:34 10 1230.5000 BATE 156728442645
16/03/2026 16:20:34 10 1230.5000 BATE 156728442646
16/03/2026 16:20:34 10 1230.5000 BATE 156728442647
16/03/2026 16:20:34 10 1230.5000 BATE 156728442648
16/03/2026 16:20:34 10 1230.5000 BATE 156728442649
16/03/2026 16:20:34 10 1230.5000 BATE 156728442650
16/03/2026 16:20:34 10 1230.5000 BATE 156728442651
16/03/2026 16:20:34 10 1230.5000 BATE 156728442652
16/03/2026 16:20:34 10 1230.5000 BATE 156728442653
16/03/2026 16:20:34 10 1230.5000 BATE 156728442654
16/03/2026 16:20:34 10 1230.5000 BATE 156728442655
16/03/2026 16:20:34 10 1230.5000 BATE 156728442656
16/03/2026 16:20:34 10 1230.5000 BATE 156728442657
16/03/2026 16:20:34 10 1230.5000 BATE 156728442658
16/03/2026 16:20:34 10 1230.5000 BATE 156728442659
16/03/2026 16:20:34 10 1230.5000 BATE 156728442660
16/03/2026 16:20:34 10 1230.5000 BATE 156728442661
16/03/2026 16:20:34 10 1230.5000 BATE 156728442662
16/03/2026 16:20:34 10 1230.5000 BATE 156728442663
16/03/2026 16:20:34 10 1230.5000 BATE 156728442664
16/03/2026 16:20:34 10 1230.5000 BATE 156728442665
16/03/2026 16:20:34 10 1230.5000 BATE 156728442666
16/03/2026 16:20:34 10 1230.5000 BATE 156728442667
16/03/2026 16:20:34 10 1230.5000 BATE 156728442668
16/03/2026 16:20:34 10 1230.5000 BATE 156728442669
16/03/2026 16:20:34 10 1230.5000 BATE 156728442670
16/03/2026 16:20:34 10 1230.5000 BATE 156728442671
16/03/2026 16:20:34 10 1230.5000 BATE 156728442672
16/03/2026 16:20:34 10 1230.5000 BATE 156728442673
16/03/2026 16:20:34 10 1230.5000 BATE 156728442674
16/03/2026 16:20:34 10 1230.5000 BATE 156728442675
16/03/2026 16:20:34 10 1230.5000 BATE 156728442676
16/03/2026 16:20:34 10 1230.5000 BATE 156728442677
16/03/2026 16:20:34 10 1230.5000 BATE 156728442678
16/03/2026 16:20:34 10 1230.5000 BATE 156728442679
16/03/2026 16:20:34 10 1230.5000 BATE 156728442680
16/03/2026 16:20:34 10 1230.5000 BATE 156728442681
16/03/2026 16:20:34 10 1230.5000 BATE 156728442682
16/03/2026 16:20:34 10 1230.5000 BATE 156728442683
16/03/2026 16:20:34 10 1230.5000 BATE 156728442684
16/03/2026 16:20:34 10 1230.5000 BATE 156728442685
16/03/2026 16:20:34 10 1230.5000 BATE 156728442686
16/03/2026 16:20:34 10 1230.5000 BATE 156728442687
16/03/2026 16:20:34 10 1230.5000 BATE 156728442688
16/03/2026 16:20:34 10 1230.5000 BATE 156728442689
16/03/2026 16:20:34 10 1230.5000 BATE 156728442690
16/03/2026 16:20:34 10 1230.5000 BATE 156728442691
16/03/2026 16:20:34 10 1230.5000 BATE 156728442692
16/03/2026 16:20:34 10 1230.5000 BATE 156728442693
16/03/2026 16:20:34 10 1230.5000 BATE 156728442694
16/03/2026 16:20:34 10 1230.5000 BATE 156728442695
16/03/2026 16:20:34 10 1230.5000 BATE 156728442696
16/03/2026 16:20:34 10 1230.5000 BATE 156728442697
16/03/2026 16:20:34 10 1230.5000 BATE 156728442698
16/03/2026 16:20:34 10 1230.5000 BATE 156728442699
16/03/2026 16:20:34 10 1230.5000 BATE 156728442700
16/03/2026 16:20:34 10 1230.5000 BATE 156728442701
16/03/2026 16:20:34 10 1230.5000 BATE 156728442702
16/03/2026 16:20:34 10 1230.5000 BATE 156728442703
16/03/2026 16:20:34 10 1230.5000 BATE 156728442704
16/03/2026 16:20:34 10 1230.5000 BATE 156728442705
16/03/2026 16:20:34 10 1230.5000 BATE 156728442706
16/03/2026 16:20:34 10 1230.5000 BATE 156728442707
16/03/2026 16:20:34 10 1230.5000 BATE 156728442708
16/03/2026 16:20:34 10 1230.5000 BATE 156728442709
16/03/2026 16:20:34 7 1230.5000 BATE 156728442710
16/03/2026 16:20:34 510 1230.5000 AQXE 147648
16/03/2026 16:20:34 9 1230.5000 AQXE 147653
16/03/2026 16:20:34 9 1230.5000 AQXE 147654
16/03/2026 16:20:34 719 1230.5000 AQXE 147655
16/03/2026 16:21:48 448 1228.5000 XLON E0QdHQJ9ND1g
16/03/2026 16:21:48 800 1228.5000 XLON E0QdHQJ9ND1k
16/03/2026 16:21:48 513 1228.5000 XLON E0QdHQJ9ND1q
16/03/2026 16:21:48 54 1228.5000 XLON E0QdHQJ9ND1s
16/03/2026 16:21:48 113 1228.5000 XLON E0QdHQJ9ND1u
16/03/2026 16:21:48 352 1228.5000 XLON E0QdHQJ9ND1V
16/03/2026 16:21:48 142 1228.5000 XLON E0QdHQJ9ND1z
16/03/2026 16:21:48 268 1228.5000 XLON E0QdHQJ9ND22
16/03/2026 16:21:48 267 1228.5000 CHIX 2977838352396
16/03/2026 16:21:48 186 1228.5000 CHIX 2977838352398
16/03/2026 16:21:48 115 1228.5000 CHIX 2977838352399
16/03/2026 16:21:48 186 1228.5000 CHIX 2977838352400
16/03/2026 16:21:48 81 1228.5000 CHIX 2977838352401
16/03/2026 16:21:48 186 1228.5000 CHIX 2977838352402
16/03/2026 16:21:48 115 1228.5000 CHIX 2977838352403
16/03/2026 16:21:48 186 1228.5000 CHIX 2977838352404
16/03/2026 16:21:48 81 1228.5000 CHIX 2977838352405
16/03/2026 16:21:48 301 1228.5000 CHIX 2977838352406
16/03/2026 16:21:48 267 1228.5000 CHIX 2977838352407
16/03/2026 16:21:48 60 1228.5000 CHIX 2977838352408
16/03/2026 16:21:48 239 1228.5000 CHIX 2977838352409
16/03/2026 16:21:48 102 1228.5000 BATE 156728443317
16/03/2026 16:21:48 115 1228.5000 BATE 156728443320
16/03/2026 16:21:48 102 1228.5000 BATE 156728443321
16/03/2026 16:21:48 115 1228.5000 BATE 156728443322
16/03/2026 16:21:48 102 1228.5000 BATE 156728443323
16/03/2026 16:21:48 115 1228.5000 BATE 156728443324
16/03/2026 16:21:48 102 1228.5000 BATE 156728443325
16/03/2026 16:21:48 115 1228.5000 BATE 156728443326
16/03/2026 16:21:48 102 1228.5000 BATE 156728443327
16/03/2026 16:21:48 92 1228.5000 BATE 156728443328
16/03/2026 16:21:48 115 1228.5000 BATE 156728443329
16/03/2026 16:21:48 102 1228.5000 BATE 156728443330
16/03/2026 16:21:48 71 1228.5000 BATE 156728443331
16/03/2026 16:21:48 75 1228.5000 BATE 156728443332
16/03/2026 16:21:48 51 1228.5000 BATE 156728443333
16/03/2026 16:21:48 381 1228.5000 BATE 156728443334
16/03/2026 16:21:48 344 1228.5000 BATE 156728443335
16/03/2026 16:21:48 260 1228.5000 BATE 156728443336
16/03/2026 16:21:48 85 1228.5000 AQXE 148262
16/03/2026 16:21:48 97 1228.5000 AQXE 148263
16/03/2026 16:21:48 85 1228.5000 AQXE 148264
16/03/2026 16:21:48 97 1228.5000 AQXE 148265
16/03/2026 16:21:48 85 1228.5000 AQXE 148266
16/03/2026 16:21:48 12 1228.5000 AQXE 148267
16/03/2026 16:21:48 85 1228.5000 AQXE 148268
16/03/2026 16:21:48 85 1228.5000 AQXE 148269
16/03/2026 16:21:48 97 1228.5000 AQXE 148270
16/03/2026 16:23:57 800 1227.0000 XLON E0QdHQJ9NIW5
16/03/2026 16:23:57 485 1227.0000 XLON E0QdHQJ9NIWI
16/03/2026 16:23:57 240 1227.0000 CHIX 2977838353716
16/03/2026 16:23:57 199 1227.0000 CHIX 2977838353720
16/03/2026 16:23:57 240 1227.0000 CHIX 2977838353721
16/03/2026 16:23:57 240 1227.0000 CHIX 2977838353722
16/03/2026 16:23:57 240 1227.0000 CHIX 2977838353723
16/03/2026 16:23:57 39 1227.0000 CHIX 2977838353724
16/03/2026 16:23:57 21 1227.0000 CHIX 2977838353725
16/03/2026 16:23:57 91 1227.0000 BATE 156728444739
16/03/2026 16:23:57 91 1227.0000 BATE 156728444740
16/03/2026 16:23:57 67 1227.0000 BATE 156728444741
16/03/2026 16:23:57 91 1227.0000 BATE 156728444742
16/03/2026 16:23:57 91 1227.0000 BATE 156728444743
16/03/2026 16:23:57 67 1227.0000 BATE 156728444744
16/03/2026 16:23:57 91 1227.0000 BATE 156728444745
16/03/2026 16:23:57 91 1227.0000 BATE 156728444746
16/03/2026 16:23:57 59 1227.0000 BATE 156728444747
16/03/2026 16:23:57 77 1227.0000 AQXE 149730
16/03/2026 16:23:57 77 1227.0000 AQXE 149731
16/03/2026 16:23:57 51 1227.0000 AQXE 149732
16/03/2026 16:23:57 77 1227.0000 AQXE 149733
16/03/2026 16:23:57 51 1227.0000 AQXE 149734
16/03/2026 16:23:57 77 1227.0000 AQXE 149735
16/03/2026 16:23:57 77 1227.0000 AQXE 149736
16/03/2026 16:23:57 77 1227.0000 AQXE 149737
16/03/2026 16:23:57 77 1227.0000 AQXE 149738
16/03/2026 16:23:57 77 1227.0000 AQXE 149739
16/03/2026 16:23:57 1,533 1227.5000 XLON E0QdHQJ9NIUr
16/03/2026 16:23:57 1,427 1227.5000 CHIX 2977838353704
16/03/2026 16:23:57 546 1227.5000 BATE 156728444731
16/03/2026 16:23:57 451 1227.5000 AQXE 149727
16/03/2026 16:25:01 435 1226.5000 BATE 156728445317
16/03/2026 16:25:03 67 1226.5000 BATE 156728445345
16/03/2026 16:25:03 16 1226.5000 AQXE 150296
16/03/2026 16:25:03 100 1226.5000 AQXE 150297
16/03/2026 16:25:03 100 1226.5000 AQXE 150298
16/03/2026 16:25:03 100 1226.5000 AQXE 150299
16/03/2026 16:25:03 100 1226.5000 AQXE 150300
16/03/2026 16:25:03 49 1226.5000 AQXE 150301
16/03/2026 16:25:12 1,170 1227.0000 XLON E0QdHQJ9NL9E
16/03/2026 16:25:12 762 1227.0000 XLON E0QdHQJ9NL9l
16/03/2026 16:25:12 1,090 1227.0000 CHIX 2977838354310
16/03/2026 16:25:40 22 1227.5000 CHIX 2977838354598
16/03/2026 16:25:40 53 1227.5000 AQXE 153226
16/03/2026 16:25:40 100 1227.5000 AQXE 153227
16/03/2026 16:25:40 100 1227.5000 AQXE 153228
16/03/2026 16:25:40 100 1227.5000 AQXE 153229
16/03/2026 16:25:40 43 1227.5000 AQXE 153230
16/03/2026 16:25:41 200 1227.5000 CHIX 2977838354602
16/03/2026 16:25:41 400 1227.5000 CHIX 2977838354603
16/03/2026 16:25:41 400 1227.5000 CHIX 2977838354604
16/03/2026 16:25:41 7 1227.5000 BATE 156728445737
16/03/2026 16:25:41 473 1227.5000 BATE 156728445741
16/03/2026 16:26:20 1,479 1227.5000 AQXE 153717
16/03/2026 16:26:21 8 1227.0000 BATE 156728446210
16/03/2026 16:26:32 1,029 1227.5000 XLON E0QdHQJ9NOAs
16/03/2026 16:26:32 957 1227.5000 CHIX 2977838355076
16/03/2026 16:26:32 367 1227.5000 BATE 156728446322
16/03/2026 16:26:32 303 1227.5000 AQXE 153818
16/03/2026 16:26:41 100 1227.5000 AQXE 153985
16/03/2026 16:26:41 100 1227.5000 AQXE 153986
16/03/2026 16:26:41 51 1227.5000 AQXE 153987
16/03/2026 16:26:41 584 1227.5000 AQXE 153988
16/03/2026 16:26:42 1,368 1227.5000 XLON E0QdHQJ9NOZA
16/03/2026 16:27:27 704 1228.5000 XLON E0QdHQJ9NPwg
16/03/2026 16:27:27 656 1228.5000 CHIX 2977838355714
16/03/2026 16:27:27 251 1228.5000 BATE 156728446973
16/03/2026 16:27:27 208 1228.5000 AQXE 154570
16/03/2026 16:27:56 1,317 1227.5000 XLON E0QdHQJ9NQal
16/03/2026 16:28:13 17 1227.5000 BATE 156728447571
16/03/2026 16:28:52 828 1227.5000 XLON E0QdHQJ9NSbW
16/03/2026 16:28:52 771 1227.5000 CHIX 2977838356542
16/03/2026 16:28:52 1,214 1227.5000 CHIX 2977838356545
16/03/2026 16:28:52 1,145 1227.5000 CHIX 2977838356550
16/03/2026 16:28:52 278 1227.5000 BATE 156728447956
16/03/2026 16:28:52 244 1227.5000 AQXE 155610
This announcement will also be available on Rolls-Royce's website at:
https://www.rolls-royce.com/ (https://www.rolls-royce.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDQLFFQXLXBBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Rolls-Royce Holdings
See all newsREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Director/PDMR Shareholding
Announcement