REG - Rolls-Royce Holdings - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260319:nRSS2112Xa&default-theme=true
RNS Number : 2112X Rolls-Royce Holdings plc 19 March 2026
19 March 2026
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that
is has purchased the following number of its ordinary shares of 20 pence each
("Ordinary Shares") through Morgan Stanley & Co. International Plc
("Morgan Stanley") on the London Stock Exchange and other exchanges, as set
out below, as part of the £2.3 billion buyback programme announced by the
Company on 26 February 2026 (the "Programme"):
Date of purchase: 18 March 2026
London Stock Exchange CBOE BXE CBOE CXE Acquis
Aggregate number of Ordinary Shares purchased: 348,751 209,970 81,459 73,569
Highest price paid per Ordinary Share (p): 1,286.5000 1,286.5000 1,286.5000 1,286.5000
Lowest price paid per Ordinary Share (p): 1,246.5000 1,246.5000 1,246.5000 1,245.5000
Volume weighted average price paid per Ordinary Share (p): 1,262.0100 1,260.7900 1,261.7600 1,259.9000
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares
in treasury and has a total of 8,412,742,468 Ordinary Shares in issue.
Therefore, the total number of voting rights in the Company will be
8,412,742,468 and this figure may be used by shareholders as the denominator
when determining whether they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased
15,094,153 Ordinary Shares in aggregate at a weighted average price of 1277.88
pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018,
a full breakdown of the individual trades made by Morgan Stanley on behalf of
the Company as part of the Programme is detailed below.
Issuer Name Rolls-Royce Holdings plc
LEI 213800EC7997ZBLZJH69
ISIN GB00B63H8491
Intermediary name Morgan Stanley & Co. International Plc
Intermediary Code MSLNGB2x
Timezone GMT
Currency GBP
Transaction Date Transaction Time Volume Price per Ordinary Share (GBP) Trading venue Transaction Reference Number
18/03/2026 08:10:02 1,356 1268.5000 XLON E0QejLH0G3zN
18/03/2026 08:10:59 1,180 1269.5000 XLON E0QejLH0G5lS
18/03/2026 08:11:21 967 1269.5000 CHIX 2977838246816
18/03/2026 08:12:35 1,204 1272.0000 XLON E0QejLH0G8iE
18/03/2026 08:12:59 1,186 1273.0000 XLON E0QejLH0G9MD
18/03/2026 08:12:59 1,096 1273.5000 XLON E0QejLH0G9Lj
18/03/2026 08:12:59 1,135 1273.5000 XLON E0QejLH0G9Lx
18/03/2026 08:12:59 1,127 1274.0000 XLON E0QejLH0G9LX
18/03/2026 08:15:25 889 1269.5000 XLON E0QejLH0GCrj
18/03/2026 08:15:25 889 1269.5000 XLON E0QejLH0GCs4
18/03/2026 08:15:25 304 1269.5000 XLON E0QejLH0GCs8
18/03/2026 08:15:25 1,058 1269.5000 CHIX 2977838247950
18/03/2026 08:16:15 993 1268.5000 XLON E0QejLH0GEWA
18/03/2026 08:16:15 1,012 1268.5000 XLON E0QejLH0GEWC
18/03/2026 08:19:36 1,450 1272.5000 CHIX 2977838249007
18/03/2026 08:19:36 1,119 1272.5000 CHIX 2977838249011
18/03/2026 08:21:07 1,203 1271.5000 AQXE 7151
18/03/2026 08:21:07 1,262 1272.0000 XLON E0QejLH0GLGv
18/03/2026 08:22:33 848 1270.5000 XLON E0QejLH0GNfG
18/03/2026 08:22:33 793 1270.5000 XLON E0QejLH0GNfJ
18/03/2026 08:24:18 519 1270.5000 XLON E0QejLH0GQB9
18/03/2026 08:24:25 910 1270.5000 XLON E0QejLH0GQKn
18/03/2026 08:24:57 676 1269.5000 XLON E0QejLH0GRGu
18/03/2026 08:24:57 629 1269.5000 CHIX 2977838250243
18/03/2026 08:24:57 241 1269.5000 BATE 156728341371
18/03/2026 08:24:57 199 1269.5000 AQXE 8432
18/03/2026 08:27:46 1,335 1268.0000 CHIX 2977838250741
18/03/2026 08:28:49 100 1268.0000 BATE 156728342024
18/03/2026 08:29:12 227 1269.0000 AQXE 9517
18/03/2026 08:29:12 182 1269.0000 AQXE 9518
18/03/2026 08:29:21 815 1268.5000 XLON E0QejLH0GWBH
18/03/2026 08:29:21 759 1268.5000 CHIX 2977838251096
18/03/2026 08:29:21 240 1268.5000 CHIX 2977838251098
18/03/2026 08:29:21 290 1268.5000 BATE 156728342106
18/03/2026 08:31:01 718 1269.5000 XLON E0QejLH0GZ95
18/03/2026 08:31:01 60 1269.5000 CHIX 2977838251839
18/03/2026 08:31:01 608 1269.5000 CHIX 2977838251842
18/03/2026 08:31:01 255 1269.5000 BATE 156728342667
18/03/2026 08:31:01 211 1269.5000 AQXE 10275
18/03/2026 08:32:50 170 1270.5000 XLON E0QejLH0Gbf0
18/03/2026 08:32:50 630 1270.5000 XLON E0QejLH0GbfB
18/03/2026 08:32:50 240 1270.5000 XLON E0QejLH0Gbfc
18/03/2026 08:32:50 118 1270.5000 XLON E0QejLH0GbfG
18/03/2026 08:32:50 368 1270.5000 XLON E0QejLH0Gbfi
18/03/2026 08:32:50 478 1270.5000 XLON E0QejLH0Gbfm
18/03/2026 08:32:50 524 1270.5000 XLON E0QejLH0Gbfq
18/03/2026 08:32:50 210 1270.5000 XLON E0QejLH0Gbfs
18/03/2026 08:32:50 335 1270.5000 CHIX 2977838252304
18/03/2026 08:32:50 128 1270.5000 BATE 156728342977
18/03/2026 08:34:12 824 1269.5000 XLON E0QejLH0Ge1e
18/03/2026 08:34:12 767 1269.5000 CHIX 2977838252657
18/03/2026 08:34:12 294 1269.5000 BATE 156728343262
18/03/2026 08:34:12 243 1269.5000 AQXE 11112
18/03/2026 08:36:55 833 1270.5000 XLON E0QejLH0Gi4X
18/03/2026 08:36:55 776 1270.5000 CHIX 2977838253378
18/03/2026 08:36:55 297 1270.5000 BATE 156728343787
18/03/2026 08:36:55 246 1270.5000 AQXE 11880
18/03/2026 08:37:51 824 1270.0000 XLON E0QejLH0GjRY
18/03/2026 08:37:51 767 1270.0000 CHIX 2977838253548
18/03/2026 08:37:51 294 1270.0000 BATE 156728343913
18/03/2026 08:37:51 243 1270.0000 AQXE 12180
18/03/2026 08:37:52 427 1269.5000 XLON E0QejLH0GjUa
18/03/2026 08:37:52 392 1269.5000 XLON E0QejLH0GjUY
18/03/2026 08:37:52 242 1269.5000 XLON E0QejLH0GjVH
18/03/2026 08:37:52 763 1269.5000 CHIX 2977838253554
18/03/2026 08:37:52 292 1269.5000 BATE 156728343917
18/03/2026 08:41:56 468 1269.0000 XLON E0QejLH0GoGn
18/03/2026 08:41:56 368 1269.0000 XLON E0QejLH0GoGq
18/03/2026 08:41:56 34 1269.0000 XLON E0QejLH0GoGs
18/03/2026 08:41:56 769 1269.0000 XLON E0QejLH0GoGu
18/03/2026 08:41:56 870 1269.0000 XLON E0QejLH0GoH1
18/03/2026 08:41:56 84 1269.0000 XLON E0QejLH0GoH3
18/03/2026 08:41:56 16 1269.0000 XLON E0QejLH0GoHG
18/03/2026 08:43:52 1,278 1269.0000 XLON E0QejLH0GqJp
18/03/2026 08:43:54 783 1269.0000 XLON E0QejLH0GqQ3
18/03/2026 08:43:54 728 1269.0000 CHIX 2977838255185
18/03/2026 08:43:54 279 1269.0000 BATE 156728345100
18/03/2026 08:43:54 231 1269.0000 AQXE 13832
18/03/2026 08:46:16 931 1267.5000 XLON E0QejLH0GtRY
18/03/2026 08:46:16 866 1267.5000 CHIX 2977838255942
18/03/2026 08:46:16 332 1267.5000 BATE 156728345650
18/03/2026 08:46:16 274 1267.5000 AQXE 14578
18/03/2026 08:46:17 947 1267.0000 XLON E0QejLH0GtTt
18/03/2026 08:46:17 881 1267.0000 CHIX 2977838255944
18/03/2026 08:46:17 337 1267.0000 BATE 156728345654
18/03/2026 08:46:17 279 1267.0000 AQXE 14581
18/03/2026 08:52:19 162 1269.0000 AQXE 15984
18/03/2026 08:52:19 823 1269.5000 XLON E0QejLH0H0YT
18/03/2026 08:52:19 765 1269.5000 CHIX 2977838257244
18/03/2026 08:52:19 293 1269.5000 BATE 156728346765
18/03/2026 08:52:19 242 1269.5000 AQXE 15977
18/03/2026 08:54:53 1,102 1270.0000 CHIX 2977838258018
18/03/2026 08:55:42 1,034 1269.5000 XLON E0QejLH0H4GG
18/03/2026 08:56:42 1,179 1270.0000 BATE 156728347721
18/03/2026 08:57:48 1,046 1270.0000 CHIX 2977838258568
18/03/2026 08:58:46 1,014 1270.0000 CHIX 2977838259003
18/03/2026 08:59:33 1,135 1270.0000 XLON E0QejLH0H88N
18/03/2026 08:59:33 1,145 1270.0000 CHIX 2977838259115
18/03/2026 08:59:39 382 1269.0000 XLON E0QejLH0H8Fn
18/03/2026 08:59:39 402 1269.0000 XLON E0QejLH0H8Fp
18/03/2026 08:59:39 331 1269.0000 XLON E0QejLH0H8Fy
18/03/2026 08:59:39 258 1269.0000 CHIX 2977838259163
18/03/2026 08:59:39 933 1269.0000 CHIX 2977838259164
18/03/2026 09:01:48 905 1268.5000 XLON E0QejLH0HAdr
18/03/2026 09:01:48 842 1268.5000 CHIX 2977838259813
18/03/2026 09:01:48 322 1268.5000 BATE 156728348879
18/03/2026 09:01:48 266 1268.5000 AQXE 18499
18/03/2026 09:04:42 845 1269.5000 XLON E0QejLH0HDp8
18/03/2026 09:04:42 787 1269.5000 CHIX 2977838260354
18/03/2026 09:04:42 301 1269.5000 BATE 156728349404
18/03/2026 09:04:42 249 1269.5000 AQXE 19242
18/03/2026 09:08:26 1,676 1274.0000 XLON E0QejLH0HHj7
18/03/2026 09:08:26 1,413 1274.0000 CHIX 2977838261268
18/03/2026 09:08:26 147 1274.0000 CHIX 2977838261269
18/03/2026 09:08:26 598 1274.0000 BATE 156728350162
18/03/2026 09:08:26 494 1274.0000 AQXE 20185
18/03/2026 09:12:25 864 1276.0000 XLON E0QejLH0HM6B
18/03/2026 09:12:25 864 1276.0000 XLON E0QejLH0HM6G
18/03/2026 09:12:25 207 1276.0000 XLON E0QejLH0HM6M
18/03/2026 09:13:41 1,421 1273.5000 XLON E0QejLH0HNoG
18/03/2026 09:13:41 1,741 1274.5000 CHIX 2977838262465
18/03/2026 09:19:57 800 1277.0000 XLON E0QejLH0HTfP
18/03/2026 09:19:57 293 1277.0000 XLON E0QejLH0HTfR
18/03/2026 09:19:57 398 1277.0000 XLON E0QejLH0HTg2
18/03/2026 09:19:57 148 1277.0000 CHIX 2977838263540
18/03/2026 09:19:57 148 1277.0000 CHIX 2977838263541
18/03/2026 09:19:57 131 1277.0000 CHIX 2977838263542
18/03/2026 09:19:57 547 1277.0000 CHIX 2977838263543
18/03/2026 09:19:57 196 1277.0000 CHIX 2977838263544
18/03/2026 09:19:57 56 1277.0000 BATE 156728352062
18/03/2026 09:19:57 56 1277.0000 BATE 156728352063
18/03/2026 09:19:57 49 1277.0000 BATE 156728352064
18/03/2026 09:21:13 1,010 1278.0000 XLON E0QejLH0HUtE
18/03/2026 09:21:13 423 1278.0000 XLON E0QejLH0HUtG
18/03/2026 09:22:30 1,313 1279.0000 XLON E0QejLH0HVyG
18/03/2026 09:22:30 191 1279.0000 XLON E0QejLH0HVyN
18/03/2026 09:22:35 38 1278.0000 XLON E0QejLH0HWAo
18/03/2026 09:27:07 977 1278.0000 XLON E0QejLH0Hauw
18/03/2026 09:27:07 909 1278.0000 CHIX 2977838264758
18/03/2026 09:27:07 348 1278.0000 BATE 156728353104
18/03/2026 09:27:07 288 1278.0000 AQXE 24528
18/03/2026 09:30:24 800 1278.5000 XLON E0QejLH0Hdst
18/03/2026 09:30:24 371 1278.5000 XLON E0QejLH0Hdsv
18/03/2026 09:30:24 87 1278.5000 CHIX 2977838265229
18/03/2026 09:30:24 87 1278.5000 CHIX 2977838265230
18/03/2026 09:30:24 87 1278.5000 CHIX 2977838265231
18/03/2026 09:30:24 87 1278.5000 CHIX 2977838265232
18/03/2026 09:30:24 87 1278.5000 CHIX 2977838265233
18/03/2026 09:30:24 87 1278.5000 CHIX 2977838265234
18/03/2026 09:30:24 87 1278.5000 CHIX 2977838265235
18/03/2026 09:30:24 87 1278.5000 CHIX 2977838265236
18/03/2026 09:30:24 87 1278.5000 CHIX 2977838265237
18/03/2026 09:30:24 87 1278.5000 CHIX 2977838265238
18/03/2026 09:30:24 87 1278.5000 CHIX 2977838265239
18/03/2026 09:30:24 87 1278.5000 CHIX 2977838265240
18/03/2026 09:30:24 48 1278.5000 CHIX 2977838265241
18/03/2026 09:30:24 33 1278.5000 BATE 156728353538
18/03/2026 09:30:24 33 1278.5000 BATE 156728353539
18/03/2026 09:30:24 33 1278.5000 BATE 156728353540
18/03/2026 09:30:24 33 1278.5000 BATE 156728353541
18/03/2026 09:30:24 33 1278.5000 BATE 156728353542
18/03/2026 09:30:24 33 1278.5000 BATE 156728353543
18/03/2026 09:30:24 33 1278.5000 BATE 156728353544
18/03/2026 09:30:24 33 1278.5000 BATE 156728353545
18/03/2026 09:30:24 33 1278.5000 BATE 156728353546
18/03/2026 09:30:24 33 1278.5000 BATE 156728353547
18/03/2026 09:30:24 33 1278.5000 BATE 156728353548
18/03/2026 09:30:24 33 1278.5000 BATE 156728353549
18/03/2026 09:30:24 33 1278.5000 BATE 156728353550
18/03/2026 09:30:24 33 1278.5000 BATE 156728353551
18/03/2026 09:30:24 33 1278.5000 BATE 156728353552
18/03/2026 09:30:24 33 1278.5000 BATE 156728353553
18/03/2026 09:30:24 33 1278.5000 BATE 156728353554
18/03/2026 09:30:24 33 1278.5000 BATE 156728353555
18/03/2026 09:30:24 33 1278.5000 BATE 156728353556
18/03/2026 09:30:24 33 1278.5000 BATE 156728353557
18/03/2026 09:30:24 33 1278.5000 BATE 156728353558
18/03/2026 09:30:24 17 1278.5000 BATE 156728353559
18/03/2026 09:30:24 28 1278.5000 AQXE 25224
18/03/2026 09:30:24 682 1278.5000 AQXE 25225
18/03/2026 10:02:55 203 1285.0000 XLON E0QejLH0I5Y3
18/03/2026 10:02:55 206 1285.0000 XLON E0QejLH0I5Y5
18/03/2026 10:02:55 676 1285.0000 XLON E0QejLH0I5Y7
18/03/2026 10:02:55 105 1285.0000 XLON E0QejLH0I5Y9
18/03/2026 10:03:08 800 1284.5000 XLON E0QejLH0I5hX
18/03/2026 10:04:21 929 1285.0000 XLON E0QejLH0I6bc
18/03/2026 10:04:21 929 1285.0000 XLON E0QejLH0I6bF
18/03/2026 10:04:21 929 1285.0000 XLON E0QejLH0I6bg
18/03/2026 10:04:21 502 1285.0000 XLON E0QejLH0I6bk
18/03/2026 10:04:21 865 1285.0000 CHIX 2977838270837
18/03/2026 10:04:21 865 1285.0000 CHIX 2977838270839
18/03/2026 10:04:21 472 1285.0000 CHIX 2977838270840
18/03/2026 10:04:21 859 1285.0000 CHIX 2977838270841
18/03/2026 10:04:21 694 1285.0000 CHIX 2977838270843
18/03/2026 10:04:21 331 1285.0000 BATE 156728358566
18/03/2026 10:04:21 331 1285.0000 BATE 156728358568
18/03/2026 10:04:21 331 1285.0000 BATE 156728358569
18/03/2026 10:04:21 180 1285.0000 BATE 156728358570
18/03/2026 10:04:21 274 1285.0000 AQXE 32882
18/03/2026 10:14:04 7 1284.0000 XLON E0QejLH0IFDC
18/03/2026 10:14:04 674 1284.0000 XLON E0QejLH0IFDE
18/03/2026 10:14:04 529 1284.0000 XLON E0QejLH0IFDG
18/03/2026 10:14:07 8 1284.0000 XLON E0QejLH0IFG2
18/03/2026 10:14:12 6 1284.0000 XLON E0QejLH0IFIP
18/03/2026 10:14:15 6 1284.0000 XLON E0QejLH0IFK5
18/03/2026 10:14:18 1,066 1284.0000 XLON E0QejLH0IFLG
18/03/2026 10:15:11 934 1283.5000 XLON E0QejLH0IFw0
18/03/2026 10:15:11 934 1283.5000 XLON E0QejLH0IFwJ
18/03/2026 10:15:12 2 1283.5000 XLON E0QejLH0IFxK
18/03/2026 10:17:05 1,601 1284.0000 XLON E0QejLH0IHKG
18/03/2026 10:17:05 1,539 1284.5000 BATE 156728360700
18/03/2026 10:20:05 867 1284.5000 XLON E0QejLH0IKIF
18/03/2026 10:21:20 1,396 1284.5000 BATE 156728361553
18/03/2026 10:22:43 1,687 1284.5000 CHIX 2977838274420
18/03/2026 10:25:38 438 1284.5000 XLON E0QejLH0IOxS
18/03/2026 10:25:38 1,176 1284.5000 XLON E0QejLH0IOxU
18/03/2026 10:29:45 1,672 1284.5000 CHIX 2977838275470
18/03/2026 10:31:15 1,508 1284.0000 AQXE 39604
18/03/2026 10:32:46 690 1284.0000 XLON E0QejLH0ITzG
18/03/2026 10:32:46 23 1284.0000 XLON E0QejLH0ITzY
18/03/2026 10:32:46 787 1284.0000 CHIX 2977838276014
18/03/2026 10:33:51 1,616 1283.5000 CHIX 2977838276252
18/03/2026 10:35:38 1,608 1283.0000 BATE 156728363806
18/03/2026 10:38:57 800 1281.5000 XLON E0QejLH0IYzw
18/03/2026 10:38:57 397 1281.5000 XLON E0QejLH0IYzy
18/03/2026 10:38:57 1,178 1281.5000 XLON E0QejLH0IZ0a
18/03/2026 10:38:57 275 1281.5000 XLON E0QejLH0IZ0c
18/03/2026 10:38:57 47 1281.5000 CHIX 2977838277120
18/03/2026 10:38:57 47 1281.5000 CHIX 2977838277121
18/03/2026 10:38:57 47 1281.5000 CHIX 2977838277122
18/03/2026 10:38:57 47 1281.5000 CHIX 2977838277123
18/03/2026 10:38:57 47 1281.5000 CHIX 2977838277124
18/03/2026 10:38:57 47 1281.5000 CHIX 2977838277125
18/03/2026 10:38:57 47 1281.5000 CHIX 2977838277126
18/03/2026 10:38:57 47 1281.5000 CHIX 2977838277127
18/03/2026 10:38:57 43 1281.5000 CHIX 2977838277128
18/03/2026 10:38:57 47 1281.5000 CHIX 2977838277129
18/03/2026 10:38:57 47 1281.5000 CHIX 2977838277130
18/03/2026 10:38:57 47 1281.5000 CHIX 2977838277131
18/03/2026 10:38:57 47 1281.5000 CHIX 2977838277132
18/03/2026 10:38:57 47 1281.5000 CHIX 2977838277133
18/03/2026 10:38:57 47 1281.5000 CHIX 2977838277134
18/03/2026 10:38:57 47 1281.5000 CHIX 2977838277135
18/03/2026 10:38:57 23 1281.5000 CHIX 2977838277136
18/03/2026 10:38:57 230 1281.5000 CHIX 2977838277137
18/03/2026 10:38:57 18 1281.5000 BATE 156728364329
18/03/2026 10:38:57 18 1281.5000 BATE 156728364330
18/03/2026 10:38:57 5 1281.5000 BATE 156728364331
18/03/2026 10:38:57 16 1281.5000 AQXE 41351
18/03/2026 10:38:57 20 1281.5000 AQXE 41352
18/03/2026 10:46:01 336 1282.0000 XLON E0QejLH0Iepc
18/03/2026 10:46:01 800 1282.0000 XLON E0QejLH0IepR
18/03/2026 10:46:01 802 1282.0000 XLON E0QejLH0Ieq5
18/03/2026 10:46:01 53 1282.0000 CHIX 2977838278520
18/03/2026 10:46:01 53 1282.0000 CHIX 2977838278521
18/03/2026 10:46:01 53 1282.0000 CHIX 2977838278522
18/03/2026 10:46:01 53 1282.0000 CHIX 2977838278523
18/03/2026 10:46:01 53 1282.0000 CHIX 2977838278524
18/03/2026 10:46:01 53 1282.0000 CHIX 2977838278525
18/03/2026 10:46:01 53 1282.0000 CHIX 2977838278526
18/03/2026 10:46:01 53 1282.0000 CHIX 2977838278527
18/03/2026 10:46:01 53 1282.0000 CHIX 2977838278528
18/03/2026 10:46:01 151 1282.0000 CHIX 2977838278529
18/03/2026 10:46:01 19 1282.0000 BATE 156728365406
18/03/2026 10:46:01 1 1282.0000 BATE 156728365411
18/03/2026 10:46:01 20 1282.0000 BATE 156728365412
18/03/2026 10:46:01 18 1282.0000 AQXE 42844
18/03/2026 10:46:01 404 1282.0000 AQXE 42845
18/03/2026 10:46:01 583 1282.0000 AQXE 42846
18/03/2026 10:50:07 545 1283.0000 XLON E0QejLH0IiSW
18/03/2026 10:51:45 1,528 1282.5000 XLON E0QejLH0IjPo
18/03/2026 10:52:47 1,318 1282.5000 XLON E0QejLH0Ijw5
18/03/2026 10:52:47 388 1282.5000 XLON E0QejLH0IjwX
18/03/2026 10:52:47 1,226 1282.5000 CHIX 2977838279655
18/03/2026 10:52:47 470 1282.5000 BATE 156728366327
18/03/2026 10:56:39 1,584 1283.5000 XLON E0QejLH0In4o
18/03/2026 10:56:39 1,473 1283.5000 CHIX 2977838280494
18/03/2026 10:56:39 565 1283.5000 BATE 156728367060
18/03/2026 10:56:39 466 1283.5000 AQXE 45057
18/03/2026 11:01:40 1,408 1284.5000 XLON E0QejLH0IrM0
18/03/2026 11:01:40 415 1284.5000 XLON E0QejLH0IrMN
18/03/2026 11:01:40 1,311 1284.5000 CHIX 2977838281489
18/03/2026 11:01:40 502 1284.5000 BATE 156728367998
18/03/2026 11:08:32 1,068 1286.5000 BATE 156728369002
18/03/2026 11:08:57 199 1285.5000 XLON E0QejLH0IxuQ
18/03/2026 11:08:57 1,427 1285.5000 XLON E0QejLH0IxuS
18/03/2026 11:08:57 1,068 1286.0000 CHIX 2977838282793
18/03/2026 11:11:26 1,351 1286.0000 CHIX 2977838283303
18/03/2026 11:11:26 1,190 1286.5000 XLON E0QejLH0Izjd
18/03/2026 11:11:26 1,107 1286.5000 CHIX 2977838283301
18/03/2026 11:11:26 424 1286.5000 BATE 156728369434
18/03/2026 11:11:26 350 1286.5000 AQXE 48215
18/03/2026 11:11:27 365 1286.0000 CHIX 2977838283306
18/03/2026 11:19:23 1,054 1286.5000 XLON E0QejLH0J5g3
18/03/2026 11:20:42 10 1286.5000 BATE 156728370855
18/03/2026 11:20:42 1,088 1286.5000 BATE 156728370856
18/03/2026 11:21:02 314 1286.0000 XLON E0QejLH0J6h7
18/03/2026 11:21:02 1,374 1286.0000 XLON E0QejLH0J6hG
18/03/2026 11:21:02 800 1286.0000 XLON E0QejLH0J6hT
18/03/2026 11:21:02 205 1286.0000 XLON E0QejLH0J6hZ
18/03/2026 11:21:02 700 1286.0000 XLON E0QejLH0J6iC
18/03/2026 11:21:02 457 1286.0000 XLON E0QejLH0J6iE
18/03/2026 11:21:02 32 1286.0000 CHIX 2977838284925
18/03/2026 11:21:02 32 1286.0000 CHIX 2977838284927
18/03/2026 11:21:02 32 1286.0000 CHIX 2977838284928
18/03/2026 11:21:02 32 1286.0000 CHIX 2977838284929
18/03/2026 11:21:02 32 1286.0000 CHIX 2977838284930
18/03/2026 11:21:02 32 1286.0000 CHIX 2977838284931
18/03/2026 11:21:02 32 1286.0000 CHIX 2977838284932
18/03/2026 11:21:02 32 1286.0000 CHIX 2977838284933
18/03/2026 11:21:02 32 1286.0000 CHIX 2977838284934
18/03/2026 11:21:02 32 1286.0000 CHIX 2977838284935
18/03/2026 11:21:02 32 1286.0000 CHIX 2977838284936
18/03/2026 11:21:02 32 1286.0000 CHIX 2977838284937
18/03/2026 11:21:02 32 1286.0000 CHIX 2977838284938
18/03/2026 11:21:02 32 1286.0000 CHIX 2977838284939
18/03/2026 11:21:02 32 1286.0000 CHIX 2977838284940
18/03/2026 11:21:02 32 1286.0000 CHIX 2977838284941
18/03/2026 11:21:02 32 1286.0000 CHIX 2977838284942
18/03/2026 11:21:02 15 1286.0000 CHIX 2977838284943
18/03/2026 11:21:02 32 1286.0000 CHIX 2977838284944
18/03/2026 11:21:02 32 1286.0000 CHIX 2977838284945
18/03/2026 11:21:02 21 1286.0000 CHIX 2977838284946
18/03/2026 11:21:02 32 1286.0000 CHIX 2977838284947
18/03/2026 11:21:02 32 1286.0000 CHIX 2977838284948
18/03/2026 11:21:02 32 1286.0000 CHIX 2977838284949
18/03/2026 11:21:02 32 1286.0000 CHIX 2977838284950
18/03/2026 11:21:02 32 1286.0000 CHIX 2977838284951
18/03/2026 11:21:02 32 1286.0000 CHIX 2977838284952
18/03/2026 11:21:02 32 1286.0000 CHIX 2977838284953
18/03/2026 11:21:02 32 1286.0000 CHIX 2977838284954
18/03/2026 11:21:02 32 1286.0000 CHIX 2977838284955
18/03/2026 11:21:02 3 1286.0000 CHIX 2977838284956
18/03/2026 11:21:02 22 1286.0000 CHIX 2977838284957
18/03/2026 11:21:02 12 1286.0000 BATE 156728370904
18/03/2026 11:21:02 12 1286.0000 BATE 156728370905
18/03/2026 11:21:02 12 1286.0000 BATE 156728370906
18/03/2026 11:21:02 12 1286.0000 BATE 156728370907
18/03/2026 11:21:02 12 1286.0000 BATE 156728370908
18/03/2026 11:21:02 12 1286.0000 BATE 156728370909
18/03/2026 11:21:02 12 1286.0000 BATE 156728370910
18/03/2026 11:21:02 12 1286.0000 BATE 156728370911
18/03/2026 11:21:02 12 1286.0000 BATE 156728370912
18/03/2026 11:21:02 12 1286.0000 BATE 156728370913
18/03/2026 11:21:02 12 1286.0000 BATE 156728370914
18/03/2026 11:21:02 12 1286.0000 BATE 156728370915
18/03/2026 11:21:02 12 1286.0000 BATE 156728370916
18/03/2026 11:21:02 12 1286.0000 BATE 156728370917
18/03/2026 11:21:02 12 1286.0000 BATE 156728370918
18/03/2026 11:21:02 12 1286.0000 BATE 156728370919
18/03/2026 11:21:02 12 1286.0000 BATE 156728370920
18/03/2026 11:21:02 12 1286.0000 BATE 156728370921
18/03/2026 11:21:02 12 1286.0000 BATE 156728370922
18/03/2026 11:21:02 5 1286.0000 BATE 156728370923
18/03/2026 11:23:02 20 1285.5000 XLON E0QejLH0J8hE
18/03/2026 11:23:02 674 1285.5000 XLON E0QejLH0J8hI
18/03/2026 11:23:02 247 1285.5000 XLON E0QejLH0J8hs
18/03/2026 11:23:02 647 1285.5000 CHIX 2977838285378
18/03/2026 11:23:02 205 1285.5000 AQXE 50379
18/03/2026 11:26:24 1,686 1285.5000 XLON E0QejLH0JD0l
18/03/2026 11:29:38 816 1279.5000 CHIX 2977838287218
18/03/2026 11:34:23 487 1282.5000 AQXE 53846
18/03/2026 11:34:23 184 1282.5000 AQXE 53847
18/03/2026 11:34:23 344 1282.5000 AQXE 53848
18/03/2026 11:34:37 800 1282.0000 XLON E0QejLH0JT5C
18/03/2026 11:34:37 175 1282.0000 XLON E0QejLH0JT5M
18/03/2026 11:34:37 707 1282.0000 XLON E0QejLH0JT5w
18/03/2026 11:34:37 140 1282.0000 CHIX 2977838288191
18/03/2026 11:34:37 140 1282.0000 CHIX 2977838288193
18/03/2026 11:34:37 140 1282.0000 CHIX 2977838288194
18/03/2026 11:34:37 140 1282.0000 CHIX 2977838288195
18/03/2026 11:34:37 140 1282.0000 CHIX 2977838288196
18/03/2026 11:34:37 140 1282.0000 CHIX 2977838288197
18/03/2026 11:34:37 69 1282.0000 CHIX 2977838288198
18/03/2026 11:37:12 1,110 1281.5000 BATE 156728374250
18/03/2026 11:38:11 926 1283.0000 XLON E0QejLH0JXFd
18/03/2026 11:38:12 7 1283.0000 XLON E0QejLH0JXGH
18/03/2026 11:39:50 485 1284.0000 XLON E0QejLH0JZ24
18/03/2026 11:39:50 60 1284.0000 XLON E0QejLH0JZ2b
18/03/2026 11:39:50 315 1284.0000 XLON E0QejLH0JZ2F
18/03/2026 11:39:50 800 1284.0000 XLON E0QejLH0JZ2V
18/03/2026 11:39:50 903 1284.0000 XLON E0QejLH0JZ34
18/03/2026 11:39:50 903 1284.0000 XLON E0QejLH0JZ3E
18/03/2026 11:39:50 903 1284.0000 XLON E0QejLH0JZ3I
18/03/2026 11:39:50 26 1284.0000 XLON E0QejLH0JZ3U
18/03/2026 11:39:50 60 1284.0000 CHIX 2977838289099
18/03/2026 11:39:50 60 1284.0000 CHIX 2977838289100
18/03/2026 11:39:50 60 1284.0000 CHIX 2977838289101
18/03/2026 11:39:50 23 1284.0000 BATE 156728374673
18/03/2026 11:39:50 23 1284.0000 BATE 156728374674
18/03/2026 11:44:08 1,667 1284.0000 BATE 156728375421
18/03/2026 11:46:31 11 1283.5000 XLON E0QejLH0JgqD
18/03/2026 11:47:22 290 1283.0000 XLON E0QejLH0Ji5n
18/03/2026 11:47:22 436 1283.0000 XLON E0QejLH0Ji5q
18/03/2026 11:48:41 700 1283.0000 XLON E0QejLH0JjHe
18/03/2026 11:48:41 652 1283.0000 CHIX 2977838290888
18/03/2026 11:48:41 250 1283.0000 BATE 156728376250
18/03/2026 11:48:41 207 1283.0000 AQXE 56939
18/03/2026 11:50:29 1,051 1282.5000 XLON E0QejLH0JkxZ
18/03/2026 11:50:29 979 1282.5000 CHIX 2977838291177
18/03/2026 11:50:29 375 1282.5000 BATE 156728376529
18/03/2026 11:50:29 310 1282.5000 AQXE 57226
18/03/2026 11:54:30 320 1283.5000 XLON E0QejLH0JoSr
18/03/2026 11:54:30 213 1283.5000 XLON E0QejLH0JoSw
18/03/2026 11:54:30 350 1283.5000 XLON E0QejLH0JoT1
18/03/2026 11:54:30 213 1283.5000 XLON E0QejLH0JoT5
18/03/2026 11:54:42 1,443 1283.0000 AQXE 57898
18/03/2026 11:55:48 1,040 1284.0000 XLON E0QejLH0Jq1Q
18/03/2026 11:55:52 75 1283.5000 XLON E0QejLH0JqdR
18/03/2026 11:57:10 475 1283.5000 XLON E0QejLH0JsYu
18/03/2026 11:57:10 1,019 1283.5000 XLON E0QejLH0JsYw
18/03/2026 12:00:29 386 1283.0000 CHIX 2977838293054
18/03/2026 12:00:29 94 1283.0000 AQXE 59271
18/03/2026 12:00:29 8 1283.0000 AQXE 59272
18/03/2026 12:00:36 296 1282.5000 XLON E0QejLH0Jw2q
18/03/2026 12:00:36 190 1282.5000 XLON E0QejLH0Jw2s
18/03/2026 12:00:36 281 1282.5000 BATE 156728378234
18/03/2026 12:00:36 209 1282.5000 BATE 156728378235
18/03/2026 12:00:36 399 1282.5000 AQXE 59332
18/03/2026 12:00:36 15 1282.5000 AQXE 59333
18/03/2026 12:02:04 100 1281.0000 AQXE 59649
18/03/2026 12:02:04 151 1281.0000 AQXE 59650
18/03/2026 12:02:04 1,287 1281.0000 AQXE 59651
18/03/2026 12:03:41 1,530 1278.5000 XLON E0QejLH0K058
18/03/2026 12:06:53 1,495 1278.0000 XLON E0QejLH0K547
18/03/2026 12:12:10 247 1278.0000 XLON E0QejLH0KBY7
18/03/2026 12:12:10 106 1278.0000 XLON E0QejLH0KBY9
18/03/2026 12:12:10 1,143 1278.0000 XLON E0QejLH0KBYB
18/03/2026 12:12:10 1,392 1278.0000 CHIX 2977838295772
18/03/2026 12:12:10 533 1278.0000 BATE 156728380639
18/03/2026 12:12:10 440 1278.0000 AQXE 61992
18/03/2026 12:16:25 657 1272.0000 XLON E0QejLH0KIWe
18/03/2026 12:16:25 768 1272.0000 XLON E0QejLH0KIWh
18/03/2026 12:16:26 1,428 1271.5000 CHIX 2977838297017
18/03/2026 12:21:36 707 1269.5000 XLON E0QejLH0KShj
18/03/2026 12:21:36 1,007 1269.5000 XLON E0QejLH0KShl
18/03/2026 12:21:36 1,662 1270.0000 AQXE 64715
18/03/2026 12:25:30 1,029 1269.5000 XLON E0QejLH0KYcW
18/03/2026 12:25:30 97 1269.5000 XLON E0QejLH0KYcY
18/03/2026 12:25:30 332 1269.5000 AQXE 65598
18/03/2026 12:28:29 1,527 1271.0000 XLON E0QejLH0Kc0F
18/03/2026 12:30:41 1,542 1270.0000 BATE 156728384532
18/03/2026 12:30:41 1,630 1270.0000 AQXE 67070
18/03/2026 12:35:28 1,577 1269.0000 CHIX 2977838301966
18/03/2026 12:35:42 1,703 1268.0000 CHIX 2977838302093
18/03/2026 12:40:54 465 1269.5000 CHIX 2977838303368
18/03/2026 12:41:41 408 1270.0000 AQXE 70328
18/03/2026 12:41:41 529 1270.0000 AQXE 70329
18/03/2026 12:41:46 800 1269.5000 XLON E0QejLH0KvRb
18/03/2026 12:41:46 247 1269.5000 XLON E0QejLH0KvRk
18/03/2026 12:41:46 737 1269.5000 XLON E0QejLH0KvSE
18/03/2026 12:41:46 365 1269.5000 XLON E0QejLH0KvSG
18/03/2026 12:41:46 220 1269.5000 XLON E0QejLH0KvSI
18/03/2026 12:41:46 136 1269.5000 XLON E0QejLH0KvSK
18/03/2026 12:41:46 580 1269.5000 XLON E0QejLH0KvSP
18/03/2026 12:41:46 58 1269.5000 CHIX 2977838303566
18/03/2026 12:41:46 58 1269.5000 CHIX 2977838303567
18/03/2026 12:41:46 58 1269.5000 CHIX 2977838303568
18/03/2026 12:41:46 58 1269.5000 CHIX 2977838303569
18/03/2026 12:41:46 58 1269.5000 CHIX 2977838303570
18/03/2026 12:41:46 39 1269.5000 CHIX 2977838303571
18/03/2026 12:41:46 22 1269.5000 BATE 156728387001
18/03/2026 12:41:46 19 1269.5000 AQXE 70367
18/03/2026 12:42:20 1,649 1267.0000 BATE 156728387114
18/03/2026 12:43:57 1,601 1261.0000 XLON E0QejLH0L31z
18/03/2026 12:43:57 5 1261.0000 XLON E0QejLH0L32B
18/03/2026 12:47:53 767 1255.5000 XLON E0QejLH0LCd2
18/03/2026 12:47:53 714 1255.5000 CHIX 2977838305784
18/03/2026 12:47:53 226 1255.5000 CHIX 2977838305785
18/03/2026 12:47:53 273 1255.5000 BATE 156728388710
18/03/2026 12:51:34 742 1254.5000 XLON E0QejLH0LLdO
18/03/2026 12:51:34 692 1254.5000 CHIX 2977838306835
18/03/2026 12:51:34 264 1254.5000 BATE 156728389616
18/03/2026 12:51:34 219 1254.5000 AQXE 74066
18/03/2026 12:54:35 704 1253.5000 XLON E0QejLH0LQLJ
18/03/2026 12:54:35 655 1253.5000 CHIX 2977838307460
18/03/2026 12:54:35 251 1253.5000 BATE 156728390103
18/03/2026 12:54:35 207 1253.5000 AQXE 74758
18/03/2026 12:56:50 1,535 1253.0000 CHIX 2977838308014
18/03/2026 12:57:17 1,419 1251.5000 XLON E0QejLH0LUpL
18/03/2026 12:57:17 1,529 1252.0000 CHIX 2977838308183
18/03/2026 12:57:17 1,524 1252.0000 BATE 156728390724
18/03/2026 13:01:09 734 1250.5000 XLON E0QejLH0LcPR
18/03/2026 13:01:09 684 1250.5000 CHIX 2977838309203
18/03/2026 13:01:09 262 1250.5000 BATE 156728391613
18/03/2026 13:01:09 217 1250.5000 AQXE 76696
18/03/2026 13:01:40 716 1249.0000 XLON E0QejLH0LdEt
18/03/2026 13:01:40 667 1249.0000 CHIX 2977838309296
18/03/2026 13:01:40 255 1249.0000 BATE 156728391691
18/03/2026 13:01:40 211 1249.0000 AQXE 76780
18/03/2026 13:01:40 714 1249.5000 XLON E0QejLH0LdDn
18/03/2026 13:01:40 665 1249.5000 CHIX 2977838309293
18/03/2026 13:01:40 210 1249.5000 CHIX 2977838309294
18/03/2026 13:01:40 254 1249.5000 BATE 156728391690
18/03/2026 13:05:45 1,037 1252.5000 XLON E0QejLH0Lk4K
18/03/2026 13:05:45 1,037 1252.5000 XLON E0QejLH0Lk4S
18/03/2026 13:05:45 184 1252.5000 XLON E0QejLH0Lk4U
18/03/2026 13:05:48 877 1252.0000 XLON E0QejLH0Lk9J
18/03/2026 13:05:50 1,474 1251.5000 CHIX 2977838310441
18/03/2026 13:08:48 160 1252.0000 XLON E0QejLH0LpWP
18/03/2026 13:08:48 403 1252.0000 XLON E0QejLH0LpWR
18/03/2026 13:08:48 137 1252.0000 XLON E0QejLH0LpWT
18/03/2026 13:08:48 652 1252.0000 CHIX 2977838311036
18/03/2026 13:08:48 249 1252.0000 BATE 156728393144
18/03/2026 13:08:48 1,667 1252.0000 AQXE 78575
18/03/2026 13:08:48 206 1252.0000 AQXE 78576
18/03/2026 13:08:48 710 1252.5000 XLON E0QejLH0LpVL
18/03/2026 13:08:48 872 1252.5000 XLON E0QejLH0LpVu
18/03/2026 13:08:48 253 1252.5000 BATE 156728393142
18/03/2026 13:13:06 802 1248.0000 XLON E0QejLH0LwBN
18/03/2026 13:13:06 236 1248.0000 AQXE 79646
18/03/2026 13:13:47 800 1248.0000 XLON E0QejLH0Lx8t
18/03/2026 13:13:47 800 1248.0000 XLON E0QejLH0Lx8x
18/03/2026 13:13:47 224 1248.0000 XLON E0QejLH0Lx8z
18/03/2026 13:13:47 35 1248.0000 XLON E0QejLH0Lx94
18/03/2026 13:13:47 368 1248.0000 XLON E0QejLH0Lx9e
18/03/2026 13:13:47 190 1248.0000 XLON E0QejLH0Lx9g
18/03/2026 13:13:47 204 1248.0000 XLON E0QejLH0Lx9i
18/03/2026 13:13:47 368 1248.0000 XLON E0QejLH0Lx9k
18/03/2026 13:13:47 865 1248.0000 XLON E0QejLH0LxAT
18/03/2026 13:13:47 390 1248.0000 XLON E0QejLH0LxAX
18/03/2026 13:13:47 38 1248.0000 CHIX 2977838312187
18/03/2026 13:13:47 38 1248.0000 CHIX 2977838312188
18/03/2026 13:13:47 38 1248.0000 CHIX 2977838312189
18/03/2026 13:13:47 38 1248.0000 CHIX 2977838312190
18/03/2026 13:13:47 38 1248.0000 CHIX 2977838312191
18/03/2026 13:13:47 38 1248.0000 CHIX 2977838312192
18/03/2026 13:13:47 38 1248.0000 CHIX 2977838312193
18/03/2026 13:13:47 38 1248.0000 CHIX 2977838312194
18/03/2026 13:13:47 24 1248.0000 CHIX 2977838312195
18/03/2026 13:13:47 38 1248.0000 CHIX 2977838312196
18/03/2026 13:13:47 14 1248.0000 BATE 156728394104
18/03/2026 13:13:47 14 1248.0000 BATE 156728394105
18/03/2026 13:13:47 14 1248.0000 BATE 156728394106
18/03/2026 13:13:47 14 1248.0000 BATE 156728394107
18/03/2026 13:13:47 14 1248.0000 BATE 156728394108
18/03/2026 13:13:47 14 1248.0000 BATE 156728394109
18/03/2026 13:13:47 9 1248.0000 BATE 156728394110
18/03/2026 13:13:47 342 1248.0000 AQXE 79775
18/03/2026 13:17:16 891 1247.0000 XLON E0QejLH0M2pQ
18/03/2026 13:17:16 1,896 1247.0000 XLON E0QejLH0M2pU
18/03/2026 13:20:39 194 1251.5000 CHIX 2977838314264
18/03/2026 13:20:39 398 1251.5000 CHIX 2977838314265
18/03/2026 13:21:05 1,148 1251.5000 BATE 156728395850
18/03/2026 13:22:16 270 1254.0000 XLON E0QejLH0MA6B
18/03/2026 13:22:16 43 1254.0000 XLON E0QejLH0MA6D
18/03/2026 13:22:32 789 1254.0000 XLON E0QejLH0MALe
18/03/2026 13:23:05 993 1254.0000 AQXE 82623
18/03/2026 13:23:13 31 1253.5000 XLON E0QejLH0MB55
18/03/2026 13:23:13 102 1253.5000 XLON E0QejLH0MB58
18/03/2026 13:23:13 351 1253.5000 XLON E0QejLH0MB5B
18/03/2026 13:23:13 464 1253.5000 XLON E0QejLH0MB5D
18/03/2026 13:23:13 700 1253.5000 XLON E0QejLH0MB5H
18/03/2026 13:23:13 358 1253.5000 XLON E0QejLH0MB5L
18/03/2026 13:23:13 271 1253.5000 XLON E0QejLH0MB5N
18/03/2026 13:24:13 1,509 1253.5000 XLON E0QejLH0MCDF
18/03/2026 13:24:13 1,406 1253.5000 CHIX 2977838315070
18/03/2026 13:24:13 538 1253.5000 BATE 156728396368
18/03/2026 13:24:13 445 1253.5000 AQXE 82899
18/03/2026 13:25:38 975 1256.5000 XLON E0QejLH0MEVy
18/03/2026 13:25:38 908 1256.5000 CHIX 2977838315409
18/03/2026 13:25:38 347 1256.5000 BATE 156728396661
18/03/2026 13:25:38 287 1256.5000 AQXE 83389
18/03/2026 13:30:00 494 1256.0000 BATE 156728397683
18/03/2026 13:30:34 332 1259.0000 XLON E0QejLH0MO6b
18/03/2026 13:30:34 1,537 1259.0000 XLON E0QejLH0MO6d
18/03/2026 13:30:34 1,740 1259.0000 CHIX 2977838317292
18/03/2026 13:30:34 666 1259.0000 BATE 156728398125
18/03/2026 13:30:34 550 1259.0000 AQXE 86113
18/03/2026 13:33:30 2,278 1259.0000 XLON E0QejLH0MY4O
18/03/2026 13:33:30 2,121 1259.0000 CHIX 2977838319023
18/03/2026 13:33:30 812 1259.0000 BATE 156728399339
18/03/2026 13:33:30 670 1259.0000 AQXE 88178
18/03/2026 13:33:37 800 1258.5000 XLON E0QejLH0MYNa
18/03/2026 13:33:37 295 1258.5000 XLON E0QejLH0MYNc
18/03/2026 13:33:37 365 1258.5000 XLON E0QejLH0MYNg
18/03/2026 13:33:37 800 1258.5000 XLON E0QejLH0MYNU
18/03/2026 13:33:37 9 1258.5000 XLON E0QejLH0MYNW
18/03/2026 13:33:37 190 1258.5000 XLON E0QejLH0MYOU
18/03/2026 13:33:37 680 1258.5000 XLON E0QejLH0MYOW
18/03/2026 13:33:37 417 1258.5000 CHIX 2977838319088
18/03/2026 13:33:37 417 1258.5000 CHIX 2977838319089
18/03/2026 13:33:37 220 1258.5000 CHIX 2977838319090
18/03/2026 13:33:37 417 1258.5000 CHIX 2977838319091
18/03/2026 13:33:37 291 1258.5000 CHIX 2977838319092
18/03/2026 13:33:37 351 1258.5000 CHIX 2977838319093
18/03/2026 13:33:37 159 1258.5000 BATE 156728399390
18/03/2026 13:33:37 159 1258.5000 BATE 156728399391
18/03/2026 13:33:37 342 1258.5000 AQXE 88249
18/03/2026 13:37:56 390 1260.5000 XLON E0QejLH0MkLB
18/03/2026 13:38:10 800 1261.0000 XLON E0QejLH0Mkv9
18/03/2026 13:38:10 158 1261.0000 XLON E0QejLH0MkvJ
18/03/2026 13:38:10 108 1261.0000 CHIX 2977838321046
18/03/2026 13:38:10 108 1261.0000 CHIX 2977838321048
18/03/2026 13:38:10 108 1261.0000 CHIX 2977838321049
18/03/2026 13:38:10 27 1261.0000 CHIX 2977838321050
18/03/2026 13:38:10 41 1261.0000 BATE 156728400927
18/03/2026 13:38:10 41 1261.0000 BATE 156728400929
18/03/2026 13:38:10 41 1261.0000 BATE 156728400930
18/03/2026 13:38:10 41 1261.0000 BATE 156728400931
18/03/2026 13:38:10 41 1261.0000 BATE 156728400932
18/03/2026 13:38:10 41 1261.0000 BATE 156728400933
18/03/2026 13:38:10 41 1261.0000 BATE 156728400934
18/03/2026 13:38:10 41 1261.0000 BATE 156728400935
18/03/2026 13:38:10 41 1261.0000 BATE 156728400936
18/03/2026 13:38:10 41 1261.0000 BATE 156728400937
18/03/2026 13:38:10 41 1261.0000 BATE 156728400938
18/03/2026 13:38:10 41 1261.0000 BATE 156728400939
18/03/2026 13:38:10 41 1261.0000 BATE 156728400940
18/03/2026 13:38:10 41 1261.0000 BATE 156728400941
18/03/2026 13:38:10 41 1261.0000 BATE 156728400942
18/03/2026 13:38:10 41 1261.0000 BATE 156728400943
18/03/2026 13:38:10 41 1261.0000 BATE 156728400944
18/03/2026 13:38:10 13 1261.0000 BATE 156728400945
18/03/2026 13:38:10 35 1261.0000 AQXE 90912
18/03/2026 13:39:17 800 1261.5000 XLON E0QejLH0MndH
18/03/2026 13:39:17 772 1261.5000 XLON E0QejLH0MndL
18/03/2026 13:39:17 800 1261.5000 XLON E0QejLH0MndW
18/03/2026 13:39:17 848 1261.5000 XLON E0QejLH0MndY
18/03/2026 13:39:17 137 1261.5000 CHIX 2977838321411
18/03/2026 13:39:17 137 1261.5000 CHIX 2977838321412
18/03/2026 13:39:17 137 1261.5000 CHIX 2977838321413
18/03/2026 13:39:17 137 1261.5000 CHIX 2977838321414
18/03/2026 13:39:17 137 1261.5000 CHIX 2977838321415
18/03/2026 13:39:17 137 1261.5000 CHIX 2977838321416
18/03/2026 13:39:17 87 1261.5000 CHIX 2977838321417
18/03/2026 13:39:17 137 1261.5000 CHIX 2977838321418
18/03/2026 13:39:17 137 1261.5000 CHIX 2977838321419
18/03/2026 13:39:17 137 1261.5000 CHIX 2977838321420
18/03/2026 13:39:17 137 1261.5000 CHIX 2977838321421
18/03/2026 13:39:17 137 1261.5000 CHIX 2977838321422
18/03/2026 13:39:17 137 1261.5000 CHIX 2977838321423
18/03/2026 13:39:17 137 1261.5000 CHIX 2977838321424
18/03/2026 13:39:17 137 1261.5000 CHIX 2977838321425
18/03/2026 13:39:17 137 1261.5000 CHIX 2977838321426
18/03/2026 13:39:17 137 1261.5000 CHIX 2977838321427
18/03/2026 13:39:17 137 1261.5000 CHIX 2977838321428
18/03/2026 13:39:17 137 1261.5000 CHIX 2977838321429
18/03/2026 13:39:17 137 1261.5000 CHIX 2977838321430
18/03/2026 13:39:17 137 1261.5000 CHIX 2977838321431
18/03/2026 13:39:17 137 1261.5000 CHIX 2977838321432
18/03/2026 13:39:17 34 1261.5000 CHIX 2977838321433
18/03/2026 13:39:17 52 1261.5000 BATE 156728401232
18/03/2026 13:39:17 52 1261.5000 BATE 156728401233
18/03/2026 13:39:17 52 1261.5000 BATE 156728401234
18/03/2026 13:39:17 52 1261.5000 BATE 156728401235
18/03/2026 13:39:17 52 1261.5000 BATE 156728401236
18/03/2026 13:39:17 52 1261.5000 BATE 156728401237
18/03/2026 13:39:17 52 1261.5000 BATE 156728401238
18/03/2026 13:39:17 52 1261.5000 BATE 156728401239
18/03/2026 13:39:17 52 1261.5000 BATE 156728401240
18/03/2026 13:39:17 52 1261.5000 BATE 156728401241
18/03/2026 13:39:17 52 1261.5000 BATE 156728401242
18/03/2026 13:39:17 52 1261.5000 BATE 156728401243
18/03/2026 13:39:17 52 1261.5000 BATE 156728401244
18/03/2026 13:39:17 52 1261.5000 BATE 156728401245
18/03/2026 13:39:17 52 1261.5000 BATE 156728401246
18/03/2026 13:39:17 44 1261.5000 BATE 156728401247
18/03/2026 13:39:17 52 1261.5000 BATE 156728401248
18/03/2026 13:39:17 52 1261.5000 BATE 156728401249
18/03/2026 13:39:17 52 1261.5000 BATE 156728401250
18/03/2026 13:39:17 52 1261.5000 BATE 156728401251
18/03/2026 13:39:17 52 1261.5000 BATE 156728401252
18/03/2026 13:39:17 52 1261.5000 BATE 156728401253
18/03/2026 13:39:17 13 1261.5000 BATE 156728401254
18/03/2026 13:39:17 44 1261.5000 AQXE 91393
18/03/2026 13:39:17 772 1261.5000 AQXE 91395
18/03/2026 13:39:17 44 1261.5000 AQXE 91396
18/03/2026 13:39:17 88 1261.5000 AQXE 91397
18/03/2026 13:41:34 24 1261.0000 XLON E0QejLH0MuGv
18/03/2026 13:41:34 776 1261.0000 XLON E0QejLH0MuGy
18/03/2026 13:41:34 776 1261.0000 XLON E0QejLH0MuH5
18/03/2026 13:41:34 24 1261.0000 XLON E0QejLH0MuH7
18/03/2026 13:41:34 385 1261.0000 XLON E0QejLH0MuH9
18/03/2026 13:41:34 800 1261.0000 XLON E0QejLH0MuHD
18/03/2026 13:41:34 207 1261.0000 XLON E0QejLH0MuHF
18/03/2026 13:41:34 800 1261.0000 XLON E0QejLH0MuHU
18/03/2026 13:41:34 221 1261.0000 XLON E0QejLH0MuJy
18/03/2026 13:41:34 145 1261.0000 XLON E0QejLH0MuK0
18/03/2026 13:41:34 333 1261.0000 CHIX 2977838322249
18/03/2026 13:41:34 216 1261.0000 CHIX 2977838322250
18/03/2026 13:41:34 117 1261.0000 CHIX 2977838322251
18/03/2026 13:41:34 216 1261.0000 CHIX 2977838322252
18/03/2026 13:41:34 333 1261.0000 CHIX 2977838322257
18/03/2026 13:41:34 333 1261.0000 CHIX 2977838322258
18/03/2026 13:41:34 333 1261.0000 CHIX 2977838322259
18/03/2026 13:41:34 333 1261.0000 CHIX 2977838322260
18/03/2026 13:41:34 333 1261.0000 CHIX 2977838322261
18/03/2026 13:41:34 333 1261.0000 CHIX 2977838322262
18/03/2026 13:41:34 333 1261.0000 CHIX 2977838322263
18/03/2026 13:41:34 333 1261.0000 CHIX 2977838322264
18/03/2026 13:41:34 325 1261.0000 CHIX 2977838322265
18/03/2026 13:41:34 127 1261.0000 BATE 156728401938
18/03/2026 13:41:34 127 1261.0000 BATE 156728401940
18/03/2026 13:41:34 127 1261.0000 BATE 156728401941
18/03/2026 13:41:34 127 1261.0000 BATE 156728401942
18/03/2026 13:41:34 50 1261.0000 BATE 156728401943
18/03/2026 13:41:34 127 1261.0000 BATE 156728401944
18/03/2026 13:41:34 127 1261.0000 BATE 156728401945
18/03/2026 13:41:34 127 1261.0000 BATE 156728401946
18/03/2026 13:41:34 50 1261.0000 BATE 156728401947
18/03/2026 13:41:34 127 1261.0000 BATE 156728401948
18/03/2026 13:41:34 25 1261.0000 BATE 156728401949
18/03/2026 13:41:34 127 1261.0000 BATE 156728401950
18/03/2026 13:41:34 127 1261.0000 BATE 156728401951
18/03/2026 13:41:34 88 1261.0000 BATE 156728401952
18/03/2026 13:41:34 107 1261.0000 AQXE 92505
18/03/2026 13:41:34 107 1261.0000 AQXE 92506
18/03/2026 13:41:34 107 1261.0000 AQXE 92507
18/03/2026 13:41:34 107 1261.0000 AQXE 92508
18/03/2026 13:41:34 107 1261.0000 AQXE 92509
18/03/2026 13:41:34 107 1261.0000 AQXE 92510
18/03/2026 13:41:34 107 1261.0000 AQXE 92511
18/03/2026 13:41:34 107 1261.0000 AQXE 92512
18/03/2026 13:41:34 107 1261.0000 AQXE 92513
18/03/2026 13:41:34 107 1261.0000 AQXE 92514
18/03/2026 13:41:34 107 1261.0000 AQXE 92515
18/03/2026 13:41:34 46 1261.0000 AQXE 92516
18/03/2026 13:43:14 1,360 1261.0000 XLON E0QejLH0My4G
18/03/2026 13:43:14 1,266 1261.0000 CHIX 2977838322908
18/03/2026 13:43:14 485 1261.0000 BATE 156728402512
18/03/2026 13:43:14 401 1261.0000 AQXE 93189
18/03/2026 13:45:25 800 1260.0000 XLON E0QejLH0N40F
18/03/2026 13:45:25 336 1260.0000 XLON E0QejLH0N40P
18/03/2026 13:45:25 353 1260.0000 CHIX 2977838323697
18/03/2026 13:45:25 353 1260.0000 CHIX 2977838323699
18/03/2026 13:45:25 351 1260.0000 CHIX 2977838323700
18/03/2026 13:45:25 134 1260.0000 BATE 156728403200
18/03/2026 13:45:25 134 1260.0000 BATE 156728403202
18/03/2026 13:45:25 58 1260.0000 BATE 156728403203
18/03/2026 13:45:25 134 1260.0000 BATE 156728403204
18/03/2026 13:45:25 58 1260.0000 BATE 156728403205
18/03/2026 13:45:25 134 1260.0000 BATE 156728403206
18/03/2026 13:45:25 68 1260.0000 BATE 156728403207
18/03/2026 13:45:25 113 1260.0000 AQXE 94271
18/03/2026 13:45:25 113 1260.0000 AQXE 94272
18/03/2026 13:45:25 113 1260.0000 AQXE 94273
18/03/2026 13:45:25 113 1260.0000 AQXE 94274
18/03/2026 13:45:25 113 1260.0000 AQXE 94275
18/03/2026 13:45:25 113 1260.0000 AQXE 94276
18/03/2026 13:45:25 42 1260.0000 AQXE 94277
18/03/2026 13:46:10 800 1260.0000 XLON E0QejLH0N696
18/03/2026 13:46:10 550 1260.0000 XLON E0QejLH0N69A
18/03/2026 13:46:10 286 1260.0000 CHIX 2977838323926
18/03/2026 13:46:10 248 1260.0000 CHIX 2977838323927
18/03/2026 13:46:11 1,288 1260.0000 XLON E0QejLH0N6Dr
18/03/2026 13:46:11 241 1260.0000 XLON E0QejLH0N6Dv
18/03/2026 13:46:11 636 1260.0000 XLON E0QejLH0N6Dx
18/03/2026 13:50:19 100 1259.5000 XLON E0QejLH0NGbA
18/03/2026 13:50:19 1,417 1259.5000 XLON E0QejLH0NGbC
18/03/2026 13:50:19 1,412 1259.5000 CHIX 2977838325296
18/03/2026 13:50:19 541 1259.5000 BATE 156728404549
18/03/2026 13:51:17 36 1260.0000 BATE 156728404837
18/03/2026 13:51:18 198 1260.0000 XLON E0QejLH0NJ74
18/03/2026 13:51:18 602 1260.0000 XLON E0QejLH0NJ86
18/03/2026 13:51:18 175 1260.0000 XLON E0QejLH0NJ8E
18/03/2026 13:51:18 36 1260.0000 BATE 156728404840
18/03/2026 13:51:18 36 1260.0000 BATE 156728404841
18/03/2026 13:51:19 964 1260.0000 XLON E0QejLH0NJ9G
18/03/2026 13:51:19 38 1260.0000 XLON E0QejLH0NJ9M
18/03/2026 13:51:23 456 1259.5000 BATE 156728404849
18/03/2026 13:53:00 800 1261.5000 XLON E0QejLH0NNUb
18/03/2026 13:53:00 170 1261.5000 XLON E0QejLH0NNUj
18/03/2026 13:53:00 800 1261.5000 XLON E0QejLH0NNUR
18/03/2026 13:53:00 571 1261.5000 XLON E0QejLH0NNV6
18/03/2026 13:53:00 18 1261.5000 CHIX 2977838326118
18/03/2026 13:53:00 18 1261.5000 CHIX 2977838326119
18/03/2026 13:53:00 8 1261.5000 BATE 156728405296
18/03/2026 13:53:00 8 1261.5000 BATE 156728405297
18/03/2026 13:53:01 800 1261.5000 XLON E0QejLH0NNXj
18/03/2026 13:53:01 104 1261.5000 XLON E0QejLH0NNXt
18/03/2026 13:53:01 21 1261.5000 CHIX 2977838326122
18/03/2026 13:53:01 21 1261.5000 CHIX 2977838326125
18/03/2026 13:53:01 21 1261.5000 CHIX 2977838326126
18/03/2026 13:53:01 21 1261.5000 CHIX 2977838326127
18/03/2026 13:53:01 21 1261.5000 CHIX 2977838326128
18/03/2026 13:53:01 21 1261.5000 CHIX 2977838326129
18/03/2026 13:53:01 21 1261.5000 CHIX 2977838326130
18/03/2026 13:53:01 21 1261.5000 CHIX 2977838326131
18/03/2026 13:53:01 21 1261.5000 CHIX 2977838326132
18/03/2026 13:53:01 21 1261.5000 CHIX 2977838326133
18/03/2026 13:53:01 21 1261.5000 CHIX 2977838326134
18/03/2026 13:53:01 21 1261.5000 CHIX 2977838326135
18/03/2026 13:53:01 21 1261.5000 CHIX 2977838326136
18/03/2026 13:53:01 21 1261.5000 CHIX 2977838326137
18/03/2026 13:53:01 21 1261.5000 CHIX 2977838326138
18/03/2026 13:53:01 16 1261.5000 CHIX 2977838326139
18/03/2026 13:53:01 21 1261.5000 CHIX 2977838326140
18/03/2026 13:53:01 21 1261.5000 CHIX 2977838326141
18/03/2026 13:53:01 21 1261.5000 CHIX 2977838326142
18/03/2026 13:53:01 21 1261.5000 CHIX 2977838326143
18/03/2026 13:53:01 21 1261.5000 CHIX 2977838326144
18/03/2026 13:53:01 21 1261.5000 CHIX 2977838326145
18/03/2026 13:53:01 21 1261.5000 CHIX 2977838326146
18/03/2026 13:53:01 21 1261.5000 CHIX 2977838326147
18/03/2026 13:53:01 21 1261.5000 CHIX 2977838326148
18/03/2026 13:53:01 21 1261.5000 CHIX 2977838326149
18/03/2026 13:53:01 21 1261.5000 CHIX 2977838326150
18/03/2026 13:53:01 21 1261.5000 CHIX 2977838326151
18/03/2026 13:53:01 21 1261.5000 CHIX 2977838326152
18/03/2026 13:53:01 21 1261.5000 CHIX 2977838326153
18/03/2026 13:53:01 21 1261.5000 CHIX 2977838326154
18/03/2026 13:53:01 21 1261.5000 CHIX 2977838326155
18/03/2026 13:53:01 21 1261.5000 CHIX 2977838326156
18/03/2026 13:53:01 21 1261.5000 CHIX 2977838326157
18/03/2026 13:53:01 21 1261.5000 CHIX 2977838326158
18/03/2026 13:53:01 21 1261.5000 CHIX 2977838326159
18/03/2026 13:53:01 21 1261.5000 CHIX 2977838326160
18/03/2026 13:53:01 21 1261.5000 CHIX 2977838326161
18/03/2026 13:53:01 21 1261.5000 CHIX 2977838326162
18/03/2026 13:53:01 20 1261.5000 CHIX 2977838326163
18/03/2026 13:53:01 114 1261.5000 CHIX 2977838326164
18/03/2026 13:53:01 8 1261.5000 BATE 156728405302
18/03/2026 13:53:01 8 1261.5000 BATE 156728405305
18/03/2026 13:53:01 8 1261.5000 BATE 156728405306
18/03/2026 13:53:01 8 1261.5000 BATE 156728405307
18/03/2026 13:53:01 8 1261.5000 BATE 156728405308
18/03/2026 13:53:01 8 1261.5000 BATE 156728405309
18/03/2026 13:53:01 8 1261.5000 BATE 156728405310
18/03/2026 13:53:01 8 1261.5000 BATE 156728405311
18/03/2026 13:53:01 8 1261.5000 BATE 156728405312
18/03/2026 13:53:01 8 1261.5000 BATE 156728405313
18/03/2026 13:53:01 8 1261.5000 BATE 156728405314
18/03/2026 13:53:01 8 1261.5000 BATE 156728405315
18/03/2026 13:53:01 8 1261.5000 BATE 156728405316
18/03/2026 13:53:01 8 1261.5000 BATE 156728405317
18/03/2026 13:53:01 8 1261.5000 BATE 156728405318
18/03/2026 13:53:01 8 1261.5000 BATE 156728405319
18/03/2026 13:53:01 8 1261.5000 BATE 156728405320
18/03/2026 13:53:01 8 1261.5000 BATE 156728405321
18/03/2026 13:53:01 8 1261.5000 BATE 156728405322
18/03/2026 13:53:01 8 1261.5000 BATE 156728405323
18/03/2026 13:53:01 8 1261.5000 BATE 156728405324
18/03/2026 13:53:01 8 1261.5000 BATE 156728405325
18/03/2026 13:53:01 8 1261.5000 BATE 156728405326
18/03/2026 13:53:01 8 1261.5000 BATE 156728405327
18/03/2026 13:53:01 8 1261.5000 BATE 156728405328
18/03/2026 13:53:01 8 1261.5000 BATE 156728405329
18/03/2026 13:53:01 8 1261.5000 BATE 156728405330
18/03/2026 13:53:01 8 1261.5000 BATE 156728405331
18/03/2026 13:53:01 8 1261.5000 BATE 156728405332
18/03/2026 13:53:01 8 1261.5000 BATE 156728405333
18/03/2026 13:53:01 8 1261.5000 BATE 156728405334
18/03/2026 13:53:01 8 1261.5000 BATE 156728405335
18/03/2026 13:53:01 8 1261.5000 BATE 156728405336
18/03/2026 13:53:01 8 1261.5000 BATE 156728405337
18/03/2026 13:53:01 8 1261.5000 BATE 156728405338
18/03/2026 13:53:01 8 1261.5000 BATE 156728405339
18/03/2026 13:53:01 8 1261.5000 BATE 156728405340
18/03/2026 13:53:01 8 1261.5000 BATE 156728405341
18/03/2026 13:53:01 8 1261.5000 BATE 156728405342
18/03/2026 13:53:01 8 1261.5000 BATE 156728405343
18/03/2026 13:53:01 8 1261.5000 BATE 156728405344
18/03/2026 13:53:01 8 1261.5000 BATE 156728405345
18/03/2026 13:53:01 8 1261.5000 BATE 156728405346
18/03/2026 13:53:01 8 1261.5000 BATE 156728405347
18/03/2026 13:53:01 8 1261.5000 BATE 156728405348
18/03/2026 13:53:01 8 1261.5000 BATE 156728405349
18/03/2026 13:53:01 8 1261.5000 BATE 156728405350
18/03/2026 13:53:01 8 1261.5000 BATE 156728405351
18/03/2026 13:53:01 8 1261.5000 BATE 156728405352
18/03/2026 13:53:01 8 1261.5000 BATE 156728405353
18/03/2026 13:53:01 8 1261.5000 BATE 156728405354
18/03/2026 13:53:01 8 1261.5000 BATE 156728405355
18/03/2026 13:53:01 8 1261.5000 BATE 156728405356
18/03/2026 13:53:01 8 1261.5000 BATE 156728405357
18/03/2026 13:53:01 8 1261.5000 BATE 156728405358
18/03/2026 13:53:01 8 1261.5000 BATE 156728405359
18/03/2026 13:53:01 8 1261.5000 BATE 156728405360
18/03/2026 13:53:01 8 1261.5000 BATE 156728405361
18/03/2026 13:53:01 8 1261.5000 BATE 156728405362
18/03/2026 13:53:01 8 1261.5000 BATE 156728405363
18/03/2026 13:53:01 8 1261.5000 BATE 156728405364
18/03/2026 13:53:01 8 1261.5000 BATE 156728405365
18/03/2026 13:53:01 8 1261.5000 BATE 156728405366
18/03/2026 13:53:01 8 1261.5000 BATE 156728405367
18/03/2026 13:53:01 8 1261.5000 BATE 156728405368
18/03/2026 13:53:01 8 1261.5000 BATE 156728405369
18/03/2026 13:53:01 8 1261.5000 BATE 156728405370
18/03/2026 13:53:01 8 1261.5000 BATE 156728405371
18/03/2026 13:53:01 8 1261.5000 BATE 156728405372
18/03/2026 13:53:01 8 1261.5000 BATE 156728405373
18/03/2026 13:53:01 8 1261.5000 BATE 156728405374
18/03/2026 13:53:01 8 1261.5000 BATE 156728405375
18/03/2026 13:53:01 8 1261.5000 BATE 156728405376
18/03/2026 13:53:01 8 1261.5000 BATE 156728405377
18/03/2026 13:53:01 8 1261.5000 BATE 156728405378
18/03/2026 13:53:01 4 1261.5000 BATE 156728405379
18/03/2026 13:53:01 8 1261.5000 BATE 156728405380
18/03/2026 13:54:31 800 1261.5000 XLON E0QejLH0NQav
18/03/2026 13:54:31 800 1261.5000 XLON E0QejLH0NQb2
18/03/2026 13:54:31 1,297 1261.5000 XLON E0QejLH0NQb4
18/03/2026 13:54:31 61 1261.5000 XLON E0QejLH0NQbA
18/03/2026 13:54:31 278 1261.5000 XLON E0QejLH0NQbC
18/03/2026 13:54:31 555 1261.5000 XLON E0QejLH0NQbh
18/03/2026 13:54:31 564 1261.5000 XLON E0QejLH0NQbj
18/03/2026 13:54:31 104 1261.5000 CHIX 2977838326773
18/03/2026 13:54:31 104 1261.5000 CHIX 2977838326774
18/03/2026 13:54:31 104 1261.5000 CHIX 2977838326775
18/03/2026 13:54:31 104 1261.5000 CHIX 2977838326776
18/03/2026 13:54:31 104 1261.5000 CHIX 2977838326777
18/03/2026 13:54:31 104 1261.5000 CHIX 2977838326778
18/03/2026 13:54:31 62 1261.5000 CHIX 2977838326779
18/03/2026 13:54:31 42 1261.5000 CHIX 2977838326780
18/03/2026 13:54:31 62 1261.5000 CHIX 2977838326781
18/03/2026 13:54:31 62 1261.5000 CHIX 2977838326782
18/03/2026 13:54:31 666 1261.5000 CHIX 2977838326783
18/03/2026 13:54:31 204 1261.5000 CHIX 2977838326786
18/03/2026 13:54:33 34 1261.5000 CHIX 2977838326787
18/03/2026 13:54:33 136 1261.5000 CHIX 2977838326788
18/03/2026 13:58:15 1,198 1262.5000 CHIX 2977838328033
18/03/2026 13:58:15 1,062 1262.5000 CHIX 2977838328036
18/03/2026 13:58:45 349 1263.5000 XLON E0QejLH0NaBa
18/03/2026 13:58:45 876 1263.5000 XLON E0QejLH0NaBQ
18/03/2026 13:58:45 876 1263.5000 XLON E0QejLH0NaBY
18/03/2026 14:00:03 1,534 1264.0000 XLON E0QejLH0Nc6z
18/03/2026 14:00:03 1,429 1264.0000 CHIX 2977838328734
18/03/2026 14:00:03 547 1264.0000 BATE 156728407689
18/03/2026 14:00:03 452 1264.0000 AQXE 101054
18/03/2026 14:00:59 800 1262.5000 XLON E0QejLH0NeEa
18/03/2026 14:00:59 357 1262.5000 XLON E0QejLH0NeEv
18/03/2026 14:00:59 132 1262.5000 XLON E0QejLH0NeFR
18/03/2026 14:00:59 423 1262.5000 CHIX 2977838329233
18/03/2026 14:00:59 423 1262.5000 CHIX 2977838329237
18/03/2026 14:00:59 233 1262.5000 CHIX 2977838329238
18/03/2026 14:00:59 162 1262.5000 BATE 156728408085
18/03/2026 14:00:59 162 1262.5000 BATE 156728408089
18/03/2026 14:00:59 162 1262.5000 BATE 156728408090
18/03/2026 14:00:59 162 1262.5000 BATE 156728408091
18/03/2026 14:00:59 71 1262.5000 BATE 156728408092
18/03/2026 14:00:59 136 1262.5000 AQXE 101541
18/03/2026 14:00:59 451 1262.5000 AQXE 101542
18/03/2026 14:03:28 111 1260.0000 XLON E0QejLH0Njmk
18/03/2026 14:03:28 800 1260.0000 XLON E0QejLH0NjmZ
18/03/2026 14:03:28 280 1260.0000 CHIX 2977838330089
18/03/2026 14:03:28 280 1260.0000 CHIX 2977838330090
18/03/2026 14:03:28 280 1260.0000 CHIX 2977838330091
18/03/2026 14:03:28 9 1260.0000 CHIX 2977838330092
18/03/2026 14:03:28 107 1260.0000 BATE 156728408829
18/03/2026 14:03:28 107 1260.0000 BATE 156728408831
18/03/2026 14:03:28 25 1260.0000 BATE 156728408832
18/03/2026 14:03:28 107 1260.0000 BATE 156728408833
18/03/2026 14:03:28 25 1260.0000 BATE 156728408834
18/03/2026 14:03:28 107 1260.0000 BATE 156728408835
18/03/2026 14:03:28 25 1260.0000 BATE 156728408836
18/03/2026 14:03:28 107 1260.0000 BATE 156728408837
18/03/2026 14:03:28 535 1260.0000 AQXE 102629
18/03/2026 14:03:28 295 1260.0000 AQXE 102630
18/03/2026 14:04:36 800 1260.5000 XLON E0QejLH0Nn17
18/03/2026 14:04:36 89 1260.5000 XLON E0QejLH0Nn1c
18/03/2026 14:04:36 51 1260.5000 CHIX 2977838330590
18/03/2026 14:04:36 51 1260.5000 CHIX 2977838330592
18/03/2026 14:04:36 51 1260.5000 CHIX 2977838330593
18/03/2026 14:04:36 51 1260.5000 CHIX 2977838330594
18/03/2026 14:04:36 51 1260.5000 CHIX 2977838330595
18/03/2026 14:04:36 51 1260.5000 CHIX 2977838330596
18/03/2026 14:04:36 51 1260.5000 CHIX 2977838330597
18/03/2026 14:04:36 51 1260.5000 CHIX 2977838330598
18/03/2026 14:04:36 51 1260.5000 CHIX 2977838330599
18/03/2026 14:04:36 51 1260.5000 CHIX 2977838330600
18/03/2026 14:04:36 51 1260.5000 CHIX 2977838330601
18/03/2026 14:04:36 51 1260.5000 CHIX 2977838330602
18/03/2026 14:04:36 1,371 1260.5000 CHIX 2977838330603
18/03/2026 14:04:36 248 1260.5000 CHIX 2977838330604
18/03/2026 14:04:36 1 1260.5000 CHIX 2977838330605
18/03/2026 14:04:36 19 1260.5000 BATE 156728409220
18/03/2026 14:04:36 19 1260.5000 BATE 156728409222
18/03/2026 14:05:51 800 1260.5000 XLON E0QejLH0NpSj
18/03/2026 14:05:51 141 1260.5000 XLON E0QejLH0NpSn
18/03/2026 14:05:51 659 1260.5000 XLON E0QejLH0NpSs
18/03/2026 14:05:51 237 1260.5000 XLON E0QejLH0NpSu
18/03/2026 14:05:51 326 1260.5000 XLON E0QejLH0NpTa
18/03/2026 14:05:51 233 1260.5000 XLON E0QejLH0NpTe
18/03/2026 14:05:51 701 1260.5000 XLON E0QejLH0NpUf
18/03/2026 14:05:51 535 1260.5000 XLON E0QejLH0NpUH
18/03/2026 14:05:51 853 1260.5000 XLON E0QejLH0NpUL
18/03/2026 14:05:51 31 1260.5000 CHIX 2977838330914
18/03/2026 14:05:51 31 1260.5000 CHIX 2977838330915
18/03/2026 14:05:51 31 1260.5000 CHIX 2977838330916
18/03/2026 14:05:51 31 1260.5000 CHIX 2977838330917
18/03/2026 14:05:51 31 1260.5000 CHIX 2977838330918
18/03/2026 14:05:51 31 1260.5000 CHIX 2977838330919
18/03/2026 14:05:51 31 1260.5000 CHIX 2977838330920
18/03/2026 14:05:51 31 1260.5000 CHIX 2977838330921
18/03/2026 14:05:51 31 1260.5000 CHIX 2977838330922
18/03/2026 14:05:51 31 1260.5000 CHIX 2977838330923
18/03/2026 14:05:51 31 1260.5000 CHIX 2977838330924
18/03/2026 14:05:51 31 1260.5000 CHIX 2977838330925
18/03/2026 14:05:51 31 1260.5000 CHIX 2977838330926
18/03/2026 14:05:51 31 1260.5000 CHIX 2977838330927
18/03/2026 14:05:51 11 1260.5000 BATE 156728409496
18/03/2026 14:05:51 11 1260.5000 BATE 156728409498
18/03/2026 14:05:51 6 1260.5000 BATE 156728409499
18/03/2026 14:05:51 11 1260.5000 AQXE 103576
18/03/2026 14:05:51 11 1260.5000 AQXE 103578
18/03/2026 14:05:51 528 1260.5000 AQXE 103579
18/03/2026 14:05:51 11 1260.5000 AQXE 103580
18/03/2026 14:05:51 159 1260.5000 AQXE 103581
18/03/2026 14:05:51 535 1260.5000 AQXE 103582
18/03/2026 14:09:42 968 1261.0000 XLON E0QejLH0NzGJ
18/03/2026 14:09:42 901 1261.0000 CHIX 2977838332459
18/03/2026 14:09:42 345 1261.0000 BATE 156728410805
18/03/2026 14:09:42 285 1261.0000 AQXE 105207
18/03/2026 14:10:17 115 1259.5000 XLON E0QejLH0O0og
18/03/2026 14:10:17 800 1259.5000 XLON E0QejLH0O0oW
18/03/2026 14:10:17 297 1259.5000 XLON E0QejLH0O0oY
18/03/2026 14:10:17 346 1259.5000 CHIX 2977838332728
18/03/2026 14:10:17 346 1259.5000 CHIX 2977838332729
18/03/2026 14:10:17 131 1259.5000 BATE 156728411030
18/03/2026 14:10:17 111 1259.5000 AQXE 105422
18/03/2026 14:10:18 1,388 1259.5000 AQXE 105425
18/03/2026 14:10:18 250 1259.5000 AQXE 105426
18/03/2026 14:11:39 396 1257.5000 XLON E0QejLH0O3Y3
18/03/2026 14:11:39 351 1257.5000 CHIX 2977838333095
18/03/2026 14:11:39 134 1257.5000 BATE 156728411355
18/03/2026 14:11:39 113 1257.5000 AQXE 105913
18/03/2026 14:11:40 404 1257.5000 XLON E0QejLH0O3bm
18/03/2026 14:11:40 679 1257.5000 XLON E0QejLH0O3bt
18/03/2026 14:11:40 121 1257.5000 XLON E0QejLH0O3bv
18/03/2026 14:11:40 51 1257.5000 XLON E0QejLH0O3bx
18/03/2026 14:11:40 351 1257.5000 CHIX 2977838333111
18/03/2026 14:11:40 351 1257.5000 CHIX 2977838333112
18/03/2026 14:11:40 351 1257.5000 CHIX 2977838333113
18/03/2026 14:11:40 135 1257.5000 CHIX 2977838333114
18/03/2026 14:11:40 157 1257.5000 CHIX 2977838333116
18/03/2026 14:11:40 134 1257.5000 BATE 156728411366
18/03/2026 14:11:40 134 1257.5000 BATE 156728411367
18/03/2026 14:11:40 134 1257.5000 BATE 156728411368
18/03/2026 14:11:40 134 1257.5000 BATE 156728411369
18/03/2026 14:11:40 52 1257.5000 BATE 156728411370
18/03/2026 14:11:40 113 1257.5000 AQXE 105930
18/03/2026 14:11:40 113 1257.5000 AQXE 105931
18/03/2026 14:11:40 113 1257.5000 AQXE 105932
18/03/2026 14:11:40 113 1257.5000 AQXE 105933
18/03/2026 14:13:11 315 1259.0000 XLON E0QejLH0O6lG
18/03/2026 14:13:11 490 1259.0000 XLON E0QejLH0O6lI
18/03/2026 14:13:11 146 1259.0000 XLON E0QejLH0O6lK
18/03/2026 14:13:11 636 1259.0000 XLON E0QejLH0O6lO
18/03/2026 14:13:11 805 1259.0000 XLON E0QejLH0O6lq
18/03/2026 14:13:11 169 1259.0000 XLON E0QejLH0O6lU
18/03/2026 14:13:11 617 1259.0000 XLON E0QejLH0O6lW
18/03/2026 14:16:05 305 1259.5000 BATE 156728412435
18/03/2026 14:16:33 1,130 1260.0000 XLON E0QejLH0OCei
18/03/2026 14:16:33 1,052 1260.0000 CHIX 2977838334475
18/03/2026 14:16:33 403 1260.0000 BATE 156728412507
18/03/2026 14:16:33 333 1260.0000 AQXE 107646
18/03/2026 14:17:27 2,162 1259.5000 XLON E0QejLH0ODvo
18/03/2026 14:17:27 685 1259.5000 XLON E0QejLH0ODwH
18/03/2026 14:17:27 244 1259.5000 CHIX 2977838334700
18/03/2026 14:17:27 637 1259.5000 CHIX 2977838334703
18/03/2026 14:17:27 771 1259.5000 BATE 156728412690
18/03/2026 14:17:27 244 1259.5000 BATE 156728412691
18/03/2026 14:17:27 636 1259.5000 AQXE 107922
18/03/2026 14:17:27 202 1259.5000 AQXE 107923
18/03/2026 14:19:56 1,380 1259.5000 XLON E0QejLH0OI2N
18/03/2026 14:19:56 1,284 1259.5000 CHIX 2977838335541
18/03/2026 14:19:56 492 1259.5000 BATE 156728413406
18/03/2026 14:19:57 406 1259.5000 CHIX 2977838335549
18/03/2026 14:20:36 1,202 1259.5000 XLON E0QejLH0OJLp
18/03/2026 14:20:36 1,119 1259.5000 CHIX 2977838335639
18/03/2026 14:20:36 428 1259.5000 BATE 156728413531
18/03/2026 14:20:36 354 1259.5000 AQXE 109067
18/03/2026 14:22:44 1,323 1259.5000 XLON E0QejLH0OMvF
18/03/2026 14:22:44 1,232 1259.5000 CHIX 2977838336179
18/03/2026 14:22:44 472 1259.5000 BATE 156728414103
18/03/2026 14:22:44 390 1259.5000 AQXE 109764
18/03/2026 14:23:44 1,016 1258.0000 XLON E0QejLH0OOX5
18/03/2026 14:23:45 29 1258.0000 XLON E0QejLH0OOXb
18/03/2026 14:23:45 319 1258.0000 XLON E0QejLH0OOXd
18/03/2026 14:23:45 466 1258.0000 XLON E0QejLH0OOXV
18/03/2026 14:25:04 445 1258.5000 XLON E0QejLH0OQW2
18/03/2026 14:25:04 431 1258.5000 XLON E0QejLH0OQW5
18/03/2026 14:25:04 102 1258.5000 XLON E0QejLH0OQW8
18/03/2026 14:25:04 448 1258.5000 XLON E0QejLH0OQWC
18/03/2026 14:25:04 479 1258.5000 XLON E0QejLH0OQWE
18/03/2026 14:25:04 1,905 1258.5000 XLON E0QejLH0OQWR
18/03/2026 14:25:04 482 1258.5000 XLON E0QejLH0OQWW
18/03/2026 14:25:04 1,772 1258.5000 CHIX 2977838336701
18/03/2026 14:25:04 1,772 1258.5000 CHIX 2977838336702
18/03/2026 14:25:04 452 1258.5000 CHIX 2977838336703
18/03/2026 14:25:04 679 1258.5000 BATE 156728414645
18/03/2026 14:25:04 679 1258.5000 BATE 156728414646
18/03/2026 14:25:04 173 1258.5000 BATE 156728414647
18/03/2026 14:25:04 560 1258.5000 AQXE 110499
18/03/2026 14:25:04 457 1258.5000 AQXE 110500
18/03/2026 14:25:04 246 1258.5000 AQXE 110501
18/03/2026 14:27:08 190 1256.5000 XLON E0QejLH0OV1r
18/03/2026 14:27:08 610 1256.5000 XLON E0QejLH0OV1t
18/03/2026 14:30:39 401 1256.5000 AQXE 112941
18/03/2026 14:30:39 309 1257.0000 XLON E0QejLH0Oaag
18/03/2026 14:30:39 206 1257.0000 XLON E0QejLH0Oaaj
18/03/2026 14:30:39 125 1257.0000 XLON E0QejLH0Oaan
18/03/2026 14:30:39 1,348 1257.0000 XLON E0QejLH0OaaR
18/03/2026 14:30:39 149 1257.0000 XLON E0QejLH0Oaaw
18/03/2026 14:30:39 9 1257.0000 XLON E0QejLH0Oaaz
18/03/2026 14:30:39 137 1257.0000 XLON E0QejLH0Oab1
18/03/2026 14:30:39 48 1257.0000 AQXE 112942
18/03/2026 14:30:39 1,001 1257.5000 XLON E0QejLH0OaXJ
18/03/2026 14:30:39 800 1257.5000 XLON E0QejLH0OaXP
18/03/2026 14:30:39 328 1257.5000 XLON E0QejLH0OaXR
18/03/2026 14:30:39 112 1257.5000 XLON E0QejLH0OaXT
18/03/2026 14:30:39 1,001 1257.5000 XLON E0QejLH0OaYD
18/03/2026 14:30:39 523 1257.5000 XLON E0QejLH0OaYF
18/03/2026 14:30:39 190 1257.5000 XLON E0QejLH0OaYH
18/03/2026 14:30:39 322 1257.5000 XLON E0QejLH0OaYR
18/03/2026 14:30:39 35 1257.5000 CHIX 2977838338645
18/03/2026 14:30:39 35 1257.5000 CHIX 2977838338646
18/03/2026 14:30:39 35 1257.5000 CHIX 2977838338647
18/03/2026 14:30:39 35 1257.5000 CHIX 2977838338648
18/03/2026 14:30:39 35 1257.5000 CHIX 2977838338649
18/03/2026 14:30:39 35 1257.5000 CHIX 2977838338650
18/03/2026 14:30:39 35 1257.5000 CHIX 2977838338651
18/03/2026 14:30:39 35 1257.5000 CHIX 2977838338652
18/03/2026 14:30:39 35 1257.5000 CHIX 2977838338653
18/03/2026 14:30:39 35 1257.5000 CHIX 2977838338654
18/03/2026 14:30:39 35 1257.5000 CHIX 2977838338655
18/03/2026 14:30:39 35 1257.5000 CHIX 2977838338656
18/03/2026 14:30:39 35 1257.5000 CHIX 2977838338657
18/03/2026 14:30:39 35 1257.5000 CHIX 2977838338658
18/03/2026 14:30:39 35 1257.5000 CHIX 2977838338659
18/03/2026 14:30:39 35 1257.5000 CHIX 2977838338660
18/03/2026 14:30:39 35 1257.5000 CHIX 2977838338661
18/03/2026 14:30:39 35 1257.5000 CHIX 2977838338662
18/03/2026 14:30:39 35 1257.5000 CHIX 2977838338663
18/03/2026 14:30:39 35 1257.5000 CHIX 2977838338664
18/03/2026 14:30:39 35 1257.5000 CHIX 2977838338665
18/03/2026 14:30:39 35 1257.5000 CHIX 2977838338666
18/03/2026 14:30:39 35 1257.5000 CHIX 2977838338667
18/03/2026 14:30:39 35 1257.5000 CHIX 2977838338668
18/03/2026 14:30:39 35 1257.5000 CHIX 2977838338669
18/03/2026 14:30:39 35 1257.5000 CHIX 2977838338670
18/03/2026 14:30:39 35 1257.5000 CHIX 2977838338671
18/03/2026 14:30:39 35 1257.5000 CHIX 2977838338672
18/03/2026 14:30:39 35 1257.5000 CHIX 2977838338673
18/03/2026 14:30:39 35 1257.5000 CHIX 2977838338674
18/03/2026 14:30:39 35 1257.5000 CHIX 2977838338675
18/03/2026 14:30:39 35 1257.5000 CHIX 2977838338676
18/03/2026 14:30:39 35 1257.5000 CHIX 2977838338677
18/03/2026 14:30:39 35 1257.5000 CHIX 2977838338678
18/03/2026 14:30:39 35 1257.5000 CHIX 2977838338679
18/03/2026 14:30:39 35 1257.5000 CHIX 2977838338680
18/03/2026 14:30:39 35 1257.5000 CHIX 2977838338681
18/03/2026 14:30:39 35 1257.5000 CHIX 2977838338682
18/03/2026 14:30:39 7 1257.5000 CHIX 2977838338683
18/03/2026 14:30:39 740 1257.5000 CHIX 2977838338685
18/03/2026 14:30:39 120 1257.5000 CHIX 2977838338686
18/03/2026 14:30:39 269 1257.5000 CHIX 2977838338687
18/03/2026 14:30:39 13 1257.5000 BATE 156728416387
18/03/2026 14:30:39 13 1257.5000 BATE 156728416388
18/03/2026 14:30:39 13 1257.5000 BATE 156728416389
18/03/2026 14:30:39 13 1257.5000 BATE 156728416390
18/03/2026 14:30:39 13 1257.5000 BATE 156728416391
18/03/2026 14:30:39 13 1257.5000 BATE 156728416392
18/03/2026 14:30:39 13 1257.5000 BATE 156728416393
18/03/2026 14:30:39 13 1257.5000 BATE 156728416394
18/03/2026 14:30:39 13 1257.5000 BATE 156728416395
18/03/2026 14:30:39 13 1257.5000 BATE 156728416396
18/03/2026 14:30:39 13 1257.5000 BATE 156728416397
18/03/2026 14:30:39 13 1257.5000 BATE 156728416398
18/03/2026 14:30:39 8 1257.5000 BATE 156728416399
18/03/2026 14:30:39 13 1257.5000 BATE 156728416400
18/03/2026 14:30:39 13 1257.5000 BATE 156728416401
18/03/2026 14:30:39 13 1257.5000 BATE 156728416402
18/03/2026 14:30:39 13 1257.5000 BATE 156728416403
18/03/2026 14:30:39 13 1257.5000 BATE 156728416404
18/03/2026 14:30:39 13 1257.5000 BATE 156728416405
18/03/2026 14:30:39 13 1257.5000 BATE 156728416406
18/03/2026 14:30:39 13 1257.5000 BATE 156728416407
18/03/2026 14:30:39 13 1257.5000 BATE 156728416408
18/03/2026 14:30:39 13 1257.5000 BATE 156728416409
18/03/2026 14:30:39 13 1257.5000 BATE 156728416410
18/03/2026 14:30:39 8 1257.5000 BATE 156728416411
18/03/2026 14:34:49 819 1254.0000 XLON E0QejLH0OiUT
18/03/2026 14:34:49 2,284 1254.0000 XLON E0QejLH0OiUZ
18/03/2026 14:36:43 1,113 1254.5000 XLON E0QejLH0Om9B
18/03/2026 14:36:43 696 1254.5000 XLON E0QejLH0Om9h
18/03/2026 14:36:43 29 1254.5000 XLON E0QejLH0Om9j
18/03/2026 14:36:43 1,035 1254.5000 CHIX 2977838341032
18/03/2026 14:36:47 359 1254.0000 XLON E0QejLH0OmJM
18/03/2026 14:37:14 800 1253.5000 XLON E0QejLH0OmyD
18/03/2026 14:37:14 1,479 1253.5000 XLON E0QejLH0OmyF
18/03/2026 14:37:14 504 1253.5000 XLON E0QejLH0OmyL
18/03/2026 14:37:14 863 1253.5000 XLON E0QejLH0OmyN
18/03/2026 14:37:14 329 1253.5000 CHIX 2977838341239
18/03/2026 14:37:14 329 1253.5000 CHIX 2977838341242
18/03/2026 14:37:14 329 1253.5000 CHIX 2977838341243
18/03/2026 14:37:14 230 1253.5000 CHIX 2977838341244
18/03/2026 14:37:14 126 1253.5000 BATE 156728418954
18/03/2026 14:37:14 126 1253.5000 BATE 156728418956
18/03/2026 14:37:14 126 1253.5000 BATE 156728418957
18/03/2026 14:37:14 126 1253.5000 BATE 156728418958
18/03/2026 14:37:14 51 1253.5000 BATE 156728418959
18/03/2026 14:37:14 126 1253.5000 BATE 156728418960
18/03/2026 14:37:14 106 1253.5000 AQXE 116172
18/03/2026 14:37:14 618 1253.5000 AQXE 116173
18/03/2026 14:37:14 43 1253.5000 AQXE 116174
18/03/2026 14:39:55 1,662 1254.5000 XLON E0QejLH0Orbk
18/03/2026 14:39:55 1,547 1254.5000 CHIX 2977838342174
18/03/2026 14:39:55 593 1254.5000 BATE 156728419911
18/03/2026 14:39:55 489 1254.5000 AQXE 117380
18/03/2026 14:39:56 800 1254.0000 XLON E0QejLH0Orgz
18/03/2026 14:39:56 558 1254.0000 XLON E0QejLH0Orh2
18/03/2026 14:39:56 397 1254.0000 CHIX 2977838342211
18/03/2026 14:39:57 1,633 1254.0000 XLON E0QejLH0Orid
18/03/2026 14:39:57 118 1254.0000 XLON E0QejLH0OriM
18/03/2026 14:39:57 397 1254.0000 CHIX 2977838342218
18/03/2026 14:39:57 397 1254.0000 CHIX 2977838342219
18/03/2026 14:40:40 1,516 1254.0000 XLON E0QejLH0Oszt
18/03/2026 14:45:42 349 1256.0000 XLON E0QejLH0P2fb
18/03/2026 14:45:42 855 1256.0000 XLON E0QejLH0P2fX
18/03/2026 14:45:57 263 1256.0000 BATE 156728422198
18/03/2026 14:45:57 410 1256.0000 BATE 156728422199
18/03/2026 14:46:06 1,593 1256.0000 XLON E0QejLH0P3Ho
18/03/2026 14:46:06 1,643 1256.0000 CHIX 2977838344628
18/03/2026 14:46:06 1,482 1256.0000 CHIX 2977838344631
18/03/2026 14:46:06 568 1256.0000 BATE 156728422239
18/03/2026 14:46:06 469 1256.0000 AQXE 120390
18/03/2026 14:48:02 604 1256.5000 XLON E0QejLH0P6LA
18/03/2026 14:48:02 910 1256.5000 XLON E0QejLH0P6LD
18/03/2026 14:48:02 1,410 1256.5000 CHIX 2977838345412
18/03/2026 14:48:02 446 1256.5000 CHIX 2977838345415
18/03/2026 14:48:02 540 1256.5000 BATE 156728422900
18/03/2026 14:48:55 321 1255.0000 XLON E0QejLH0P7nb
18/03/2026 14:48:55 800 1255.0000 XLON E0QejLH0P7nR
18/03/2026 14:48:55 405 1255.0000 CHIX 2977838345921
18/03/2026 14:48:55 405 1255.0000 CHIX 2977838345926
18/03/2026 14:48:55 235 1255.0000 CHIX 2977838345927
18/03/2026 14:48:55 154 1255.0000 BATE 156728423308
18/03/2026 14:48:55 429 1255.0000 BATE 156728423310
18/03/2026 14:48:55 278 1255.0000 BATE 156728423311
18/03/2026 14:48:55 585 1255.0000 BATE 156728423313
18/03/2026 14:50:59 213 1253.0000 BATE 156728423977
18/03/2026 14:51:01 213 1253.0000 BATE 156728424003
18/03/2026 14:51:02 213 1253.0000 BATE 156728424014
18/03/2026 14:51:12 800 1253.0000 XLON E0QejLH0PBmG
18/03/2026 14:52:07 345 1252.5000 XLON E0QejLH0PD0Y
18/03/2026 14:52:08 1,038 1252.5000 XLON E0QejLH0PD3U
18/03/2026 14:52:08 1,287 1252.5000 CHIX 2977838347034
18/03/2026 14:52:08 493 1252.5000 BATE 156728424398
18/03/2026 14:52:08 407 1252.5000 AQXE 123187
18/03/2026 14:52:12 800 1252.0000 XLON E0QejLH0PDEp
18/03/2026 14:52:12 212 1252.0000 XLON E0QejLH0PDEv
18/03/2026 14:52:12 345 1252.0000 CHIX 2977838347073
18/03/2026 14:52:12 345 1252.0000 CHIX 2977838347078
18/03/2026 14:52:12 254 1252.0000 CHIX 2977838347079
18/03/2026 14:52:12 1,000 1252.0000 CHIX 2977838347080
18/03/2026 14:52:12 131 1252.0000 BATE 156728424434
18/03/2026 14:52:12 131 1252.0000 BATE 156728424435
18/03/2026 14:52:12 131 1252.0000 BATE 156728424436
18/03/2026 14:52:12 57 1252.0000 BATE 156728424437
18/03/2026 14:53:48 354 1250.5000 XLON E0QejLH0PFiM
18/03/2026 14:53:48 269 1250.5000 XLON E0QejLH0PFiQ
18/03/2026 14:56:06 353 1252.5000 XLON E0QejLH0PIy1
18/03/2026 14:56:06 447 1252.5000 XLON E0QejLH0PIy4
18/03/2026 14:56:06 29 1252.5000 XLON E0QejLH0PIy8
18/03/2026 14:56:06 430 1252.5000 XLON E0QejLH0PIyd
18/03/2026 14:56:06 370 1252.5000 XLON E0QejLH0PIyf
18/03/2026 14:56:06 529 1252.5000 XLON E0QejLH0PIyG
18/03/2026 14:56:06 258 1252.5000 XLON E0QejLH0PIyL
18/03/2026 14:56:06 221 1252.5000 CHIX 2977838348309
18/03/2026 14:56:06 221 1252.5000 CHIX 2977838348312
18/03/2026 14:56:06 84 1252.5000 BATE 156728425663
18/03/2026 14:56:06 84 1252.5000 BATE 156728425666
18/03/2026 14:56:06 11 1252.5000 BATE 156728425667
18/03/2026 14:57:35 2,345 1255.0000 XLON E0QejLH0PLUe
18/03/2026 14:57:35 2,183 1255.0000 CHIX 2977838348941
18/03/2026 14:57:35 836 1255.0000 BATE 156728426271
18/03/2026 14:57:35 690 1255.0000 AQXE 125828
18/03/2026 14:57:52 800 1254.0000 XLON E0QejLH0PLz3
18/03/2026 14:57:52 409 1254.0000 XLON E0QejLH0PLzA
18/03/2026 14:57:52 261 1254.0000 XLON E0QejLH0PM06
18/03/2026 14:57:52 299 1254.0000 XLON E0QejLH0PM08
18/03/2026 14:57:52 317 1254.0000 XLON E0QejLH0PM0B
18/03/2026 14:57:52 178 1254.0000 XLON E0QejLH0PM0L
18/03/2026 14:57:52 102 1254.0000 XLON E0QejLH0PM0O
18/03/2026 14:57:52 301 1254.0000 XLON E0QejLH0PM0Y
18/03/2026 14:57:52 45 1254.0000 CHIX 2977838349074
18/03/2026 14:57:52 45 1254.0000 CHIX 2977838349078
18/03/2026 14:57:52 45 1254.0000 CHIX 2977838349079
18/03/2026 14:57:52 45 1254.0000 CHIX 2977838349080
18/03/2026 14:57:52 45 1254.0000 CHIX 2977838349081
18/03/2026 14:57:52 45 1254.0000 CHIX 2977838349082
18/03/2026 14:57:52 28 1254.0000 CHIX 2977838349083
18/03/2026 14:57:52 45 1254.0000 CHIX 2977838349084
18/03/2026 14:57:52 45 1254.0000 CHIX 2977838349085
18/03/2026 14:57:52 45 1254.0000 CHIX 2977838349086
18/03/2026 14:57:52 45 1254.0000 CHIX 2977838349087
18/03/2026 14:57:52 45 1254.0000 CHIX 2977838349088
18/03/2026 14:57:52 28 1254.0000 CHIX 2977838349089
18/03/2026 14:57:52 45 1254.0000 CHIX 2977838349090
18/03/2026 14:57:52 45 1254.0000 CHIX 2977838349091
18/03/2026 14:57:52 45 1254.0000 CHIX 2977838349092
18/03/2026 14:57:52 45 1254.0000 CHIX 2977838349093
18/03/2026 14:57:52 45 1254.0000 CHIX 2977838349094
18/03/2026 14:57:52 45 1254.0000 CHIX 2977838349095
18/03/2026 14:57:52 45 1254.0000 CHIX 2977838349096
18/03/2026 14:57:52 38 1254.0000 CHIX 2977838349097
18/03/2026 14:57:52 45 1254.0000 CHIX 2977838349098
18/03/2026 14:57:52 17 1254.0000 BATE 156728426379
18/03/2026 14:57:52 17 1254.0000 BATE 156728426381
18/03/2026 14:57:52 17 1254.0000 BATE 156728426382
18/03/2026 14:57:52 17 1254.0000 BATE 156728426383
18/03/2026 14:57:52 17 1254.0000 BATE 156728426384
18/03/2026 14:57:52 17 1254.0000 BATE 156728426385
18/03/2026 14:57:52 17 1254.0000 BATE 156728426386
18/03/2026 14:57:52 17 1254.0000 BATE 156728426387
18/03/2026 14:57:52 17 1254.0000 BATE 156728426388
18/03/2026 14:57:52 16 1254.0000 BATE 156728426389
18/03/2026 14:59:41 257 1256.0000 XLON E0QejLH0PQ5e
18/03/2026 14:59:41 800 1256.0000 XLON E0QejLH0PQ5V
18/03/2026 14:59:41 62 1256.0000 XLON E0QejLH0PQ5Z
18/03/2026 14:59:41 400 1256.0000 XLON E0QejLH0PQ6P
18/03/2026 14:59:41 743 1256.0000 XLON E0QejLH0PQ6R
18/03/2026 14:59:41 280 1256.0000 CHIX 2977838349954
18/03/2026 14:59:41 280 1256.0000 CHIX 2977838349955
18/03/2026 14:59:41 133 1256.0000 CHIX 2977838349956
18/03/2026 14:59:41 280 1256.0000 CHIX 2977838349957
18/03/2026 14:59:41 62 1256.0000 CHIX 2977838349958
18/03/2026 14:59:41 7 1256.0000 CHIX 2977838349959
18/03/2026 14:59:41 107 1256.0000 BATE 156728427206
18/03/2026 14:59:41 107 1256.0000 BATE 156728427207
18/03/2026 14:59:41 89 1256.0000 AQXE 127103
18/03/2026 15:02:01 1,294 1257.5000 XLON E0QejLH0PVfN
18/03/2026 15:02:01 800 1257.5000 XLON E0QejLH0PVfR
18/03/2026 15:02:01 154 1257.5000 XLON E0QejLH0PVfV
18/03/2026 15:02:01 1,204 1257.5000 CHIX 2977838351071
18/03/2026 15:02:01 372 1257.5000 CHIX 2977838351073
18/03/2026 15:02:01 372 1257.5000 CHIX 2977838351074
18/03/2026 15:02:01 144 1257.5000 CHIX 2977838351075
18/03/2026 15:02:01 299 1257.5000 CHIX 2977838351076
18/03/2026 15:02:01 183 1257.5000 CHIX 2977838351077
18/03/2026 15:02:01 461 1257.5000 BATE 156728428202
18/03/2026 15:02:01 142 1257.5000 BATE 156728428203
18/03/2026 15:02:01 142 1257.5000 BATE 156728428204
18/03/2026 15:02:01 142 1257.5000 BATE 156728428205
18/03/2026 15:02:01 142 1257.5000 BATE 156728428206
18/03/2026 15:02:01 142 1257.5000 BATE 156728428207
18/03/2026 15:02:01 12 1257.5000 BATE 156728428208
18/03/2026 15:02:01 381 1257.5000 AQXE 128521
18/03/2026 15:02:01 120 1257.5000 AQXE 128522
18/03/2026 15:02:01 120 1257.5000 AQXE 128523
18/03/2026 15:04:35 950 1258.0000 XLON E0QejLH0PaDp
18/03/2026 15:05:16 720 1258.0000 XLON E0QejLH0PbAK
18/03/2026 15:05:16 715 1258.0000 XLON E0QejLH0PbAM
18/03/2026 15:05:16 1,335 1258.0000 CHIX 2977838352207
18/03/2026 15:05:16 511 1258.0000 BATE 156728429403
18/03/2026 15:05:16 422 1258.0000 AQXE 129981
18/03/2026 15:06:25 182 1259.5000 XLON E0QejLH0PcvL
18/03/2026 15:06:25 618 1259.5000 XLON E0QejLH0PcvS
18/03/2026 15:06:25 355 1259.5000 XLON E0QejLH0PcvU
18/03/2026 15:06:25 36 1259.5000 CHIX 2977838352631
18/03/2026 15:06:25 36 1259.5000 CHIX 2977838352632
18/03/2026 15:06:25 36 1259.5000 CHIX 2977838352633
18/03/2026 15:06:25 36 1259.5000 CHIX 2977838352634
18/03/2026 15:06:25 36 1259.5000 CHIX 2977838352635
18/03/2026 15:06:25 36 1259.5000 CHIX 2977838352636
18/03/2026 15:06:25 36 1259.5000 CHIX 2977838352637
18/03/2026 15:06:25 36 1259.5000 CHIX 2977838352638
18/03/2026 15:06:25 36 1259.5000 CHIX 2977838352639
18/03/2026 15:06:25 36 1259.5000 CHIX 2977838352640
18/03/2026 15:06:25 36 1259.5000 CHIX 2977838352641
18/03/2026 15:06:25 36 1259.5000 CHIX 2977838352642
18/03/2026 15:06:25 36 1259.5000 CHIX 2977838352643
18/03/2026 15:06:25 36 1259.5000 CHIX 2977838352644
18/03/2026 15:06:25 36 1259.5000 CHIX 2977838352645
18/03/2026 15:06:25 36 1259.5000 CHIX 2977838352646
18/03/2026 15:06:25 36 1259.5000 CHIX 2977838352647
18/03/2026 15:06:25 36 1259.5000 CHIX 2977838352648
18/03/2026 15:06:25 36 1259.5000 CHIX 2977838352649
18/03/2026 15:06:25 36 1259.5000 CHIX 2977838352650
18/03/2026 15:06:25 36 1259.5000 CHIX 2977838352651
18/03/2026 15:06:25 36 1259.5000 CHIX 2977838352652
18/03/2026 15:06:25 36 1259.5000 CHIX 2977838352653
18/03/2026 15:06:25 36 1259.5000 CHIX 2977838352654
18/03/2026 15:06:25 36 1259.5000 CHIX 2977838352655
18/03/2026 15:06:25 36 1259.5000 CHIX 2977838352656
18/03/2026 15:06:25 36 1259.5000 CHIX 2977838352657
18/03/2026 15:06:25 36 1259.5000 CHIX 2977838352658
18/03/2026 15:06:25 36 1259.5000 CHIX 2977838352659
18/03/2026 15:06:25 33 1259.5000 CHIX 2977838352660
18/03/2026 15:06:25 667 1259.5000 CHIX 2977838352661
18/03/2026 15:06:25 13 1259.5000 BATE 156728429774
18/03/2026 15:06:25 13 1259.5000 BATE 156728429775
18/03/2026 15:06:25 13 1259.5000 BATE 156728429776
18/03/2026 15:06:25 13 1259.5000 BATE 156728429777
18/03/2026 15:06:25 2 1259.5000 BATE 156728429778
18/03/2026 15:06:25 13 1259.5000 AQXE 130449
18/03/2026 15:06:25 13 1259.5000 AQXE 130450
18/03/2026 15:06:25 533 1259.5000 AQXE 130451
18/03/2026 15:06:25 13 1259.5000 AQXE 130452
18/03/2026 15:06:25 149 1259.5000 AQXE 130453
18/03/2026 15:08:36 41 1259.0000 BATE 156728430497
18/03/2026 15:08:46 800 1259.0000 XLON E0QejLH0PhMu
18/03/2026 15:08:46 492 1259.0000 XLON E0QejLH0PhN4
18/03/2026 15:08:46 108 1259.0000 CHIX 2977838353678
18/03/2026 15:08:46 108 1259.0000 CHIX 2977838353681
18/03/2026 15:08:46 108 1259.0000 CHIX 2977838353682
18/03/2026 15:08:46 108 1259.0000 CHIX 2977838353683
18/03/2026 15:08:46 97 1259.0000 CHIX 2977838353684
18/03/2026 15:08:46 108 1259.0000 CHIX 2977838353685
18/03/2026 15:08:46 108 1259.0000 CHIX 2977838353686
18/03/2026 15:08:46 108 1259.0000 CHIX 2977838353687
18/03/2026 15:08:46 97 1259.0000 CHIX 2977838353688
18/03/2026 15:08:46 62 1259.0000 CHIX 2977838353689
18/03/2026 15:08:46 46 1259.0000 CHIX 2977838353690
18/03/2026 15:08:46 62 1259.0000 CHIX 2977838353691
18/03/2026 15:08:46 46 1259.0000 CHIX 2977838353692
18/03/2026 15:08:46 37 1259.0000 CHIX 2977838353693
18/03/2026 15:08:46 136 1259.0000 CHIX 2977838353694
18/03/2026 15:08:46 41 1259.0000 BATE 156728430547
18/03/2026 15:08:46 41 1259.0000 BATE 156728430549
18/03/2026 15:08:46 41 1259.0000 BATE 156728430550
18/03/2026 15:08:46 41 1259.0000 BATE 156728430551
18/03/2026 15:08:46 41 1259.0000 BATE 156728430552
18/03/2026 15:08:46 41 1259.0000 BATE 156728430553
18/03/2026 15:08:46 41 1259.0000 BATE 156728430554
18/03/2026 15:08:46 41 1259.0000 BATE 156728430555
18/03/2026 15:08:46 41 1259.0000 BATE 156728430556
18/03/2026 15:08:46 41 1259.0000 BATE 156728430557
18/03/2026 15:08:46 41 1259.0000 BATE 156728430558
18/03/2026 15:08:46 31 1259.0000 BATE 156728430559
18/03/2026 15:08:46 41 1259.0000 BATE 156728430560
18/03/2026 15:08:46 41 1259.0000 BATE 156728430561
18/03/2026 15:08:46 41 1259.0000 BATE 156728430562
18/03/2026 15:08:46 41 1259.0000 BATE 156728430563
18/03/2026 15:08:46 34 1259.0000 BATE 156728430564
18/03/2026 15:08:46 36 1259.0000 AQXE 131640
18/03/2026 15:08:46 36 1259.0000 AQXE 131643
18/03/2026 15:08:46 36 1259.0000 AQXE 131644
18/03/2026 15:08:46 153 1259.0000 AQXE 131645
18/03/2026 15:08:46 36 1259.0000 AQXE 131646
18/03/2026 15:08:46 36 1259.0000 AQXE 131647
18/03/2026 15:08:46 36 1259.0000 AQXE 131648
18/03/2026 15:08:46 36 1259.0000 AQXE 131649
18/03/2026 15:08:46 36 1259.0000 AQXE 131650
18/03/2026 15:08:46 36 1259.0000 AQXE 131651
18/03/2026 15:08:46 36 1259.0000 AQXE 131652
18/03/2026 15:08:46 36 1259.0000 AQXE 131653
18/03/2026 15:08:46 36 1259.0000 AQXE 131654
18/03/2026 15:10:21 800 1257.0000 XLON E0QejLH0Pjlc
18/03/2026 15:10:21 800 1257.0000 XLON E0QejLH0Pjle
18/03/2026 15:10:21 205 1257.0000 XLON E0QejLH0Pjli
18/03/2026 15:10:21 176 1257.0000 XLON E0QejLH0Pjlk
18/03/2026 15:10:37 451 1256.0000 XLON E0QejLH0PkGd
18/03/2026 15:10:37 800 1256.0000 XLON E0QejLH0PkGN
18/03/2026 15:10:37 440 1256.0000 CHIX 2977838354445
18/03/2026 15:10:37 167 1256.0000 BATE 156728431191
18/03/2026 15:10:37 167 1256.0000 BATE 156728431192
18/03/2026 15:10:37 167 1256.0000 BATE 156728431193
18/03/2026 15:10:37 119 1256.0000 BATE 156728431194
18/03/2026 15:10:37 141 1256.0000 AQXE 132742
18/03/2026 15:10:37 1,292 1256.5000 XLON E0QejLH0PkE8
18/03/2026 15:10:37 1,030 1256.5000 XLON E0QejLH0PkEA
18/03/2026 15:10:37 739 1256.5000 XLON E0QejLH0PkEE
18/03/2026 15:10:37 706 1256.5000 XLON E0QejLH0PkEN
18/03/2026 15:10:37 959 1256.5000 CHIX 2977838354434
18/03/2026 15:10:37 367 1256.5000 BATE 156728431182
18/03/2026 15:10:37 304 1256.5000 AQXE 132736
18/03/2026 15:15:57 518 1256.0000 XLON E0QejLH0Ptem
18/03/2026 15:15:57 137 1256.0000 XLON E0QejLH0Ptep
18/03/2026 15:15:57 800 1256.0000 XLON E0QejLH0PteX
18/03/2026 15:15:57 80 1256.0000 CHIX 2977838356776
18/03/2026 15:15:57 30 1256.0000 BATE 156728433311
18/03/2026 15:16:25 1,447 1256.0000 XLON E0QejLH0PuGQ
18/03/2026 15:16:25 1,347 1256.0000 CHIX 2977838356952
18/03/2026 15:16:25 516 1256.0000 BATE 156728433509
18/03/2026 15:16:25 426 1256.0000 AQXE 135950
18/03/2026 15:17:43 1,382 1254.5000 XLON E0QejLH0Pwk8
18/03/2026 15:17:43 1,286 1254.5000 CHIX 2977838357436
18/03/2026 15:17:43 407 1254.5000 CHIX 2977838357437
18/03/2026 15:17:43 493 1254.5000 BATE 156728433980
18/03/2026 15:20:23 1,049 1253.5000 CHIX 2977838358412
18/03/2026 15:20:25 1,467 1252.5000 XLON E0QejLH0Q1Hn
18/03/2026 15:20:25 800 1252.5000 XLON E0QejLH0Q1Hp
18/03/2026 15:20:25 252 1252.5000 XLON E0QejLH0Q1I4
18/03/2026 15:20:25 24 1252.5000 XLON E0QejLH0Q1IF
18/03/2026 15:20:25 25 1252.5000 XLON E0QejLH0Q1Ih
18/03/2026 15:20:25 1,365 1252.5000 CHIX 2977838358421
18/03/2026 15:20:25 272 1252.5000 CHIX 2977838358423
18/03/2026 15:20:25 272 1252.5000 CHIX 2977838358425
18/03/2026 15:20:25 48 1252.5000 CHIX 2977838358426
18/03/2026 15:20:25 6 1252.5000 CHIX 2977838358427
18/03/2026 15:20:25 266 1252.5000 CHIX 2977838358428
18/03/2026 15:20:25 40 1252.5000 CHIX 2977838358429
18/03/2026 15:20:25 523 1252.5000 BATE 156728434988
18/03/2026 15:20:25 104 1252.5000 BATE 156728434990
18/03/2026 15:20:25 104 1252.5000 BATE 156728434991
18/03/2026 15:20:25 104 1252.5000 BATE 156728434992
18/03/2026 15:20:25 104 1252.5000 BATE 156728434993
18/03/2026 15:20:25 8 1252.5000 BATE 156728434994
18/03/2026 15:20:25 104 1252.5000 BATE 156728434995
18/03/2026 15:20:25 104 1252.5000 BATE 156728434996
18/03/2026 15:20:25 93 1252.5000 BATE 156728434997
18/03/2026 15:20:25 15 1252.5000 BATE 156728434998
18/03/2026 15:20:25 432 1252.5000 AQXE 138001
18/03/2026 15:20:25 87 1252.5000 AQXE 138003
18/03/2026 15:20:25 196 1252.5000 AQXE 138004
18/03/2026 15:20:25 502 1252.5000 AQXE 138005
18/03/2026 15:20:25 1,488 1253.0000 XLON E0QejLH0Q1Go
18/03/2026 15:20:25 1,385 1253.0000 CHIX 2977838358417
18/03/2026 15:20:25 530 1253.0000 BATE 156728434986
18/03/2026 15:20:25 438 1253.0000 AQXE 137999
18/03/2026 15:25:50 1,096 1252.0000 AQXE 140527
18/03/2026 15:27:03 603 1253.5000 AQXE 141074
18/03/2026 15:27:03 1,202 1253.5000 AQXE 141075
18/03/2026 15:27:03 271 1253.5000 AQXE 141076
18/03/2026 15:27:22 1,172 1253.5000 AQXE 141220
18/03/2026 15:27:41 800 1253.0000 XLON E0QejLH0QEpC
18/03/2026 15:27:41 704 1253.0000 XLON E0QejLH0QEpI
18/03/2026 15:27:41 103 1253.0000 CHIX 2977838360954
18/03/2026 15:27:41 103 1253.0000 CHIX 2977838360957
18/03/2026 15:27:41 103 1253.0000 CHIX 2977838360958
18/03/2026 15:27:41 103 1253.0000 CHIX 2977838360959
18/03/2026 15:27:41 95 1253.0000 CHIX 2977838360960
18/03/2026 15:27:41 103 1253.0000 CHIX 2977838360965
18/03/2026 15:27:41 103 1253.0000 CHIX 2977838360966
18/03/2026 15:27:41 103 1253.0000 CHIX 2977838360967
18/03/2026 15:27:41 95 1253.0000 CHIX 2977838360968
18/03/2026 15:27:41 103 1253.0000 CHIX 2977838360969
18/03/2026 15:27:41 103 1253.0000 CHIX 2977838360970
18/03/2026 15:27:41 29 1253.0000 CHIX 2977838360971
18/03/2026 15:27:41 103 1253.0000 CHIX 2977838360980
18/03/2026 15:27:41 103 1253.0000 CHIX 2977838360984
18/03/2026 15:27:41 51 1253.0000 CHIX 2977838360985
18/03/2026 15:27:41 1,107 1253.0000 CHIX 2977838360986
18/03/2026 15:27:41 39 1253.0000 BATE 156728437818
18/03/2026 15:27:41 39 1253.0000 BATE 156728437820
18/03/2026 15:27:41 39 1253.0000 BATE 156728437821
18/03/2026 15:27:41 39 1253.0000 BATE 156728437822
18/03/2026 15:27:41 39 1253.0000 BATE 156728437823
18/03/2026 15:27:41 39 1253.0000 BATE 156728437824
18/03/2026 15:27:41 39 1253.0000 BATE 156728437825
18/03/2026 15:27:41 35 1253.0000 BATE 156728437826
18/03/2026 15:27:41 33 1253.0000 AQXE 141335
18/03/2026 15:29:02 832 1254.0000 XLON E0QejLH0QH3a
18/03/2026 15:29:02 800 1254.0000 XLON E0QejLH0QH3W
18/03/2026 15:29:02 365 1254.0000 XLON E0QejLH0QH4t
18/03/2026 15:29:02 190 1254.0000 XLON E0QejLH0QH4v
18/03/2026 15:29:02 1,810 1254.0000 XLON E0QejLH0QH4x
18/03/2026 15:29:02 316 1254.0000 XLON E0QejLH0QH4z
18/03/2026 15:29:02 69 1254.0000 CHIX 2977838361590
18/03/2026 15:29:02 62 1254.0000 CHIX 2977838361594
18/03/2026 15:29:02 7 1254.0000 CHIX 2977838361595
18/03/2026 15:29:02 62 1254.0000 CHIX 2977838361596
18/03/2026 15:29:02 26 1254.0000 BATE 156728438392
18/03/2026 15:29:02 26 1254.0000 BATE 156728438394
18/03/2026 15:29:02 14 1254.0000 BATE 156728438395
18/03/2026 15:29:02 23 1254.0000 AQXE 142051
18/03/2026 15:29:16 120 1253.0000 XLON E0QejLH0QHlU
18/03/2026 15:29:16 760 1253.0000 XLON E0QejLH0QHlW
18/03/2026 15:29:16 758 1253.0000 CHIX 2977838361787
18/03/2026 15:29:16 61 1253.0000 CHIX 2977838361788
18/03/2026 15:29:16 314 1253.0000 BATE 156728438531
18/03/2026 15:29:16 259 1253.0000 AQXE 142279
18/03/2026 15:31:45 800 1251.5000 XLON E0QejLH0QLoR
18/03/2026 15:31:45 800 1251.5000 XLON E0QejLH0QLoV
18/03/2026 15:31:45 250 1251.5000 XLON E0QejLH0QLoX
18/03/2026 15:31:45 161 1251.5000 CHIX 2977838362652
18/03/2026 15:31:45 161 1251.5000 CHIX 2977838362653
18/03/2026 15:31:45 161 1251.5000 CHIX 2977838362654
18/03/2026 15:31:45 46 1251.5000 CHIX 2977838362655
18/03/2026 15:31:45 161 1251.5000 CHIX 2977838362656
18/03/2026 15:31:45 115 1251.5000 CHIX 2977838362657
18/03/2026 15:31:45 161 1251.5000 CHIX 2977838362658
18/03/2026 15:31:45 161 1251.5000 CHIX 2977838362659
18/03/2026 15:31:45 161 1251.5000 CHIX 2977838362660
18/03/2026 15:31:45 161 1251.5000 CHIX 2977838362661
18/03/2026 15:31:45 161 1251.5000 CHIX 2977838362662
18/03/2026 15:34:18 800 1254.0000 XLON E0QejLH0QQjh
18/03/2026 15:34:18 409 1254.0000 XLON E0QejLH0QQjl
18/03/2026 15:34:18 800 1254.0000 XLON E0QejLH0QQjr
18/03/2026 15:34:18 366 1254.0000 XLON E0QejLH0QQjt
18/03/2026 15:34:18 131 1254.0000 CHIX 2977838363831
18/03/2026 15:34:18 131 1254.0000 CHIX 2977838363833
18/03/2026 15:34:18 131 1254.0000 CHIX 2977838363834
18/03/2026 15:34:18 131 1254.0000 CHIX 2977838363835
18/03/2026 15:34:18 131 1254.0000 CHIX 2977838363836
18/03/2026 15:34:18 131 1254.0000 CHIX 2977838363837
18/03/2026 15:34:18 131 1254.0000 CHIX 2977838363838
18/03/2026 15:34:18 131 1254.0000 CHIX 2977838363839
18/03/2026 15:34:18 131 1254.0000 CHIX 2977838363840
18/03/2026 15:34:18 131 1254.0000 CHIX 2977838363841
18/03/2026 15:34:18 131 1254.0000 CHIX 2977838363842
18/03/2026 15:34:18 131 1254.0000 CHIX 2977838363843
18/03/2026 15:34:18 131 1254.0000 CHIX 2977838363844
18/03/2026 15:34:18 131 1254.0000 CHIX 2977838363845
18/03/2026 15:34:18 131 1254.0000 CHIX 2977838363846
18/03/2026 15:34:18 131 1254.0000 CHIX 2977838363847
18/03/2026 15:34:18 115 1254.0000 CHIX 2977838363848
18/03/2026 15:34:18 50 1254.0000 BATE 156728440558
18/03/2026 15:34:18 50 1254.0000 BATE 156728440560
18/03/2026 15:34:18 50 1254.0000 BATE 156728440561
18/03/2026 15:34:18 21 1254.0000 BATE 156728440562
18/03/2026 15:34:18 50 1254.0000 BATE 156728440563
18/03/2026 15:34:18 50 1254.0000 BATE 156728440564
18/03/2026 15:34:18 50 1254.0000 BATE 156728440565
18/03/2026 15:34:18 50 1254.0000 BATE 156728440566
18/03/2026 15:34:18 50 1254.0000 BATE 156728440567
18/03/2026 15:34:18 50 1254.0000 BATE 156728440568
18/03/2026 15:34:18 50 1254.0000 BATE 156728440569
18/03/2026 15:34:18 50 1254.0000 BATE 156728440570
18/03/2026 15:34:18 50 1254.0000 BATE 156728440571
18/03/2026 15:34:18 50 1254.0000 BATE 156728440572
18/03/2026 15:34:18 50 1254.0000 BATE 156728440573
18/03/2026 15:34:18 50 1254.0000 BATE 156728440574
18/03/2026 15:34:18 50 1254.0000 BATE 156728440575
18/03/2026 15:34:18 26 1254.0000 BATE 156728440576
18/03/2026 15:34:18 42 1254.0000 AQXE 145065
18/03/2026 15:34:18 682 1254.0000 AQXE 145066
18/03/2026 15:35:33 7 1252.0000 XLON E0QejLH0QTMJ
18/03/2026 15:36:30 490 1253.5000 XLON E0QejLH0QV1m
18/03/2026 15:36:30 1,669 1253.5000 XLON E0QejLH0QV1o
18/03/2026 15:36:30 2,009 1253.5000 CHIX 2977838364631
18/03/2026 15:36:30 199 1253.5000 BATE 156728441416
18/03/2026 15:36:30 571 1253.5000 BATE 156728441417
18/03/2026 15:36:30 635 1253.5000 AQXE 146400
18/03/2026 15:39:04 357 1255.0000 XLON E0QejLH0QZA3
18/03/2026 15:39:04 944 1255.0000 CHIX 2977838365675
18/03/2026 15:39:04 361 1255.0000 BATE 156728442452
18/03/2026 15:39:15 229 1255.0000 XLON E0QejLH0QZSb
18/03/2026 15:39:15 327 1255.0000 XLON E0QejLH0QZSd
18/03/2026 15:39:15 63 1255.0000 XLON E0QejLH0QZSf
18/03/2026 15:39:15 122 1255.0000 XLON E0QejLH0QZSl
18/03/2026 15:39:15 428 1255.0000 XLON E0QejLH0QZSN
18/03/2026 15:39:15 229 1255.0000 XLON E0QejLH0QZSP
18/03/2026 15:39:15 229 1255.0000 XLON E0QejLH0QZSW
18/03/2026 15:39:15 229 1255.0000 XLON E0QejLH0QZSY
18/03/2026 15:39:15 944 1255.0000 CHIX 2977838365730
18/03/2026 15:39:15 172 1255.0000 CHIX 2977838365732
18/03/2026 15:39:15 361 1255.0000 BATE 156728442538
18/03/2026 15:39:15 67 1255.0000 BATE 156728442539
18/03/2026 15:39:15 299 1255.0000 AQXE 147768
18/03/2026 15:39:15 299 1255.0000 AQXE 147769
18/03/2026 15:39:15 125 1255.0000 AQXE 147770
18/03/2026 15:39:22 800 1254.0000 XLON E0QejLH0QZlv
18/03/2026 15:41:33 821 1253.5000 XLON E0QejLH0QdVl
18/03/2026 15:41:33 821 1253.5000 XLON E0QejLH0QdVq
18/03/2026 15:41:33 821 1253.5000 XLON E0QejLH0QdWi
18/03/2026 15:41:33 267 1253.5000 XLON E0QejLH0QdX0
18/03/2026 15:41:33 554 1253.5000 XLON E0QejLH0QdX2
18/03/2026 15:41:33 98 1253.5000 XLON E0QejLH0QdX4
18/03/2026 15:41:33 652 1253.5000 XLON E0QejLH0QdX8
18/03/2026 15:41:33 101 1253.5000 XLON E0QejLH0QdXC
18/03/2026 15:44:34 1,043 1253.5000 CHIX 2977838367722
18/03/2026 15:45:05 404 1254.0000 XLON E0QejLH0Qjgf
18/03/2026 15:45:12 1,033 1254.0000 CHIX 2977838367949
18/03/2026 15:45:38 315 1254.5000 XLON E0QejLH0QkZT
18/03/2026 15:45:38 190 1254.5000 XLON E0QejLH0QkZV
18/03/2026 15:45:48 800 1254.0000 XLON E0QejLH0Qkr2
18/03/2026 15:45:48 800 1254.0000 XLON E0QejLH0QkrD
18/03/2026 15:45:48 2,245 1254.0000 XLON E0QejLH0QkrF
18/03/2026 15:45:48 283 1254.0000 XLON E0QejLH0Qkrk
18/03/2026 15:45:48 408 1254.0000 XLON E0QejLH0Qkrm
18/03/2026 15:45:48 986 1254.0000 XLON E0QejLH0Qkro
18/03/2026 15:45:48 284 1254.0000 XLON E0QejLH0Qkrv
18/03/2026 15:45:48 264 1254.0000 XLON E0QejLH0Qkrx
18/03/2026 15:45:48 190 1254.0000 XLON E0QejLH0Qkrz
18/03/2026 15:45:48 920 1254.0000 XLON E0QejLH0Qks7
18/03/2026 15:45:48 780 1254.0000 XLON E0QejLH0QksV
18/03/2026 15:45:48 70 1254.0000 CHIX 2977838368146
18/03/2026 15:45:48 70 1254.0000 CHIX 2977838368153
18/03/2026 15:45:48 70 1254.0000 CHIX 2977838368154
18/03/2026 15:45:48 70 1254.0000 CHIX 2977838368155
18/03/2026 15:45:48 70 1254.0000 CHIX 2977838368156
18/03/2026 15:45:48 70 1254.0000 CHIX 2977838368157
18/03/2026 15:45:48 70 1254.0000 CHIX 2977838368158
18/03/2026 15:45:48 70 1254.0000 CHIX 2977838368159
18/03/2026 15:45:48 70 1254.0000 CHIX 2977838368160
18/03/2026 15:45:48 70 1254.0000 CHIX 2977838368161
18/03/2026 15:45:48 22 1254.0000 CHIX 2977838368162
18/03/2026 15:45:48 70 1254.0000 CHIX 2977838368163
18/03/2026 15:45:48 70 1254.0000 CHIX 2977838368164
18/03/2026 15:45:48 70 1254.0000 CHIX 2977838368165
18/03/2026 15:45:48 70 1254.0000 CHIX 2977838368166
18/03/2026 15:45:48 70 1254.0000 CHIX 2977838368167
18/03/2026 15:45:48 50 1254.0000 CHIX 2977838368168
18/03/2026 15:45:48 62 1254.0000 CHIX 2977838368169
18/03/2026 15:45:48 8 1254.0000 CHIX 2977838368170
18/03/2026 15:45:48 62 1254.0000 CHIX 2977838368171
18/03/2026 15:45:48 62 1254.0000 CHIX 2977838368172
18/03/2026 15:45:48 27 1254.0000 BATE 156728444914
18/03/2026 15:45:48 27 1254.0000 BATE 156728444916
18/03/2026 15:45:48 23 1254.0000 AQXE 150758
18/03/2026 15:45:48 573 1254.0000 AQXE 150759
18/03/2026 15:45:50 800 1253.5000 XLON E0QejLH0Ql5I
18/03/2026 15:45:50 800 1253.5000 XLON E0QejLH0Ql5W
18/03/2026 15:45:50 518 1253.5000 XLON E0QejLH0Ql5Y
18/03/2026 15:45:50 112 1253.5000 CHIX 2977838368206
18/03/2026 15:45:50 112 1253.5000 CHIX 2977838368209
18/03/2026 15:45:50 112 1253.5000 CHIX 2977838368210
18/03/2026 15:45:50 112 1253.5000 CHIX 2977838368211
18/03/2026 15:45:50 112 1253.5000 CHIX 2977838368212
18/03/2026 15:45:50 112 1253.5000 CHIX 2977838368213
18/03/2026 15:45:50 112 1253.5000 CHIX 2977838368214
18/03/2026 15:45:50 77 1253.5000 CHIX 2977838368215
18/03/2026 15:45:50 112 1253.5000 CHIX 2977838368216
18/03/2026 15:45:50 112 1253.5000 CHIX 2977838368217
18/03/2026 15:45:50 112 1253.5000 CHIX 2977838368218
18/03/2026 15:45:50 112 1253.5000 CHIX 2977838368219
18/03/2026 15:45:50 112 1253.5000 CHIX 2977838368220
18/03/2026 15:45:50 112 1253.5000 CHIX 2977838368221
18/03/2026 15:45:50 72 1253.5000 CHIX 2977838368222
18/03/2026 15:45:50 112 1253.5000 CHIX 2977838368223
18/03/2026 15:45:50 112 1253.5000 CHIX 2977838368224
18/03/2026 15:45:50 112 1253.5000 CHIX 2977838368225
18/03/2026 15:45:50 32 1253.5000 CHIX 2977838368226
18/03/2026 15:45:50 43 1253.5000 BATE 156728444960
18/03/2026 15:45:50 43 1253.5000 BATE 156728444962
18/03/2026 15:45:50 43 1253.5000 BATE 156728444963
18/03/2026 15:45:50 43 1253.5000 BATE 156728444964
18/03/2026 15:45:50 43 1253.5000 BATE 156728444965
18/03/2026 15:45:50 43 1253.5000 BATE 156728444966
18/03/2026 15:45:50 43 1253.5000 BATE 156728444967
18/03/2026 15:45:50 43 1253.5000 BATE 156728444968
18/03/2026 15:45:50 43 1253.5000 BATE 156728444969
18/03/2026 15:45:50 43 1253.5000 BATE 156728444970
18/03/2026 15:45:50 43 1253.5000 BATE 156728444971
18/03/2026 15:45:50 43 1253.5000 BATE 156728444972
18/03/2026 15:45:50 43 1253.5000 BATE 156728444973
18/03/2026 15:45:50 43 1253.5000 BATE 156728444974
18/03/2026 15:45:50 43 1253.5000 BATE 156728444975
18/03/2026 15:45:50 43 1253.5000 BATE 156728444976
18/03/2026 15:45:50 43 1253.5000 BATE 156728444977
18/03/2026 15:45:50 24 1253.5000 BATE 156728444978
18/03/2026 15:45:50 241 1253.5000 BATE 156728444979
18/03/2026 15:45:50 187 1253.5000 BATE 156728444980
18/03/2026 15:45:50 37 1253.5000 AQXE 150818
18/03/2026 15:45:50 37 1253.5000 AQXE 150819
18/03/2026 15:45:50 37 1253.5000 AQXE 150820
18/03/2026 15:45:50 37 1253.5000 AQXE 150821
18/03/2026 15:45:50 37 1253.5000 AQXE 150822
18/03/2026 15:45:50 37 1253.5000 AQXE 150823
18/03/2026 15:45:50 37 1253.5000 AQXE 150824
18/03/2026 15:45:50 37 1253.5000 AQXE 150825
18/03/2026 15:51:42 1,849 1252.0000 XLON E0QejLH0Qv40
18/03/2026 15:51:42 1,302 1252.0000 CHIX 2977838370396
18/03/2026 15:51:42 420 1252.0000 CHIX 2977838370397
18/03/2026 15:51:42 659 1252.0000 BATE 156728447153
18/03/2026 15:51:42 544 1252.0000 AQXE 153684
18/03/2026 15:53:01 800 1251.0000 XLON E0QejLH0QxXj
18/03/2026 15:53:01 799 1251.0000 XLON E0QejLH0QxXw
18/03/2026 15:53:01 120 1251.0000 CHIX 2977838371030
18/03/2026 15:53:01 120 1251.0000 CHIX 2977838371032
18/03/2026 15:53:01 120 1251.0000 CHIX 2977838371033
18/03/2026 15:53:01 120 1251.0000 CHIX 2977838371034
18/03/2026 15:53:01 120 1251.0000 CHIX 2977838371035
18/03/2026 15:53:01 120 1251.0000 CHIX 2977838371036
18/03/2026 15:53:01 120 1251.0000 CHIX 2977838371037
18/03/2026 15:53:01 120 1251.0000 CHIX 2977838371038
18/03/2026 15:53:01 120 1251.0000 CHIX 2977838371039
18/03/2026 15:53:01 73 1251.0000 CHIX 2977838371040
18/03/2026 15:53:01 120 1251.0000 CHIX 2977838371041
18/03/2026 15:53:01 120 1251.0000 CHIX 2977838371042
18/03/2026 15:53:01 98 1251.0000 CHIX 2977838371043
18/03/2026 15:53:01 141 1251.0000 CHIX 2977838371044
18/03/2026 15:53:01 45 1251.0000 BATE 156728447743
18/03/2026 15:53:01 45 1251.0000 BATE 156728447745
18/03/2026 15:53:01 45 1251.0000 BATE 156728447746
18/03/2026 15:53:01 45 1251.0000 BATE 156728447747
18/03/2026 15:53:01 45 1251.0000 BATE 156728447748
18/03/2026 15:53:01 45 1251.0000 BATE 156728447749
18/03/2026 15:53:01 45 1251.0000 BATE 156728447750
18/03/2026 15:53:01 45 1251.0000 BATE 156728447751
18/03/2026 15:53:01 45 1251.0000 BATE 156728447752
18/03/2026 15:53:01 45 1251.0000 BATE 156728447753
18/03/2026 15:53:01 45 1251.0000 BATE 156728447754
18/03/2026 15:53:01 45 1251.0000 BATE 156728447755
18/03/2026 15:53:01 45 1251.0000 BATE 156728447756
18/03/2026 15:53:01 45 1251.0000 BATE 156728447757
18/03/2026 15:53:01 45 1251.0000 BATE 156728447758
18/03/2026 15:53:01 45 1251.0000 BATE 156728447759
18/03/2026 15:53:01 6 1251.0000 BATE 156728447760
18/03/2026 15:53:01 39 1251.0000 AQXE 154391
18/03/2026 15:53:01 39 1251.0000 AQXE 154393
18/03/2026 15:53:01 39 1251.0000 AQXE 154394
18/03/2026 15:53:01 39 1251.0000 AQXE 154395
18/03/2026 15:53:01 39 1251.0000 AQXE 154396
18/03/2026 15:53:01 39 1251.0000 AQXE 154397
18/03/2026 15:53:01 39 1251.0000 AQXE 154398
18/03/2026 15:53:01 39 1251.0000 AQXE 154399
18/03/2026 15:53:01 39 1251.0000 AQXE 154400
18/03/2026 15:53:01 39 1251.0000 AQXE 154401
18/03/2026 15:53:01 39 1251.0000 AQXE 154402
18/03/2026 15:53:01 39 1251.0000 AQXE 154403
18/03/2026 15:53:01 39 1251.0000 AQXE 154404
18/03/2026 15:53:01 39 1251.0000 AQXE 154405
18/03/2026 15:53:01 39 1251.0000 AQXE 154406
18/03/2026 15:54:39 121 1249.5000 AQXE 155173
18/03/2026 15:55:35 800 1250.0000 XLON E0QejLH0R1oL
18/03/2026 15:55:35 800 1250.0000 XLON E0QejLH0R1oU
18/03/2026 15:55:35 17 1250.0000 XLON E0QejLH0R1oW
18/03/2026 15:55:35 484 1250.0000 XLON E0QejLH0R1oz
18/03/2026 15:55:35 91 1250.0000 CHIX 2977838372230
18/03/2026 15:55:35 91 1250.0000 CHIX 2977838372231
18/03/2026 15:55:35 91 1250.0000 CHIX 2977838372232
18/03/2026 15:55:35 62 1250.0000 CHIX 2977838372233
18/03/2026 15:55:35 29 1250.0000 CHIX 2977838372234
18/03/2026 15:55:35 91 1250.0000 CHIX 2977838372235
18/03/2026 15:55:35 91 1250.0000 CHIX 2977838372236
18/03/2026 15:55:35 91 1250.0000 CHIX 2977838372237
18/03/2026 15:55:35 43 1250.0000 CHIX 2977838372238
18/03/2026 15:55:35 34 1250.0000 BATE 156728448716
18/03/2026 15:55:35 34 1250.0000 BATE 156728448717
18/03/2026 15:55:35 34 1250.0000 BATE 156728448718
18/03/2026 15:55:35 34 1250.0000 BATE 156728448719
18/03/2026 15:55:35 34 1250.0000 BATE 156728448720
18/03/2026 15:55:35 34 1250.0000 BATE 156728448721
18/03/2026 15:55:35 34 1250.0000 BATE 156728448722
18/03/2026 15:55:35 34 1250.0000 BATE 156728448723
18/03/2026 15:55:35 1 1250.0000 BATE 156728448724
18/03/2026 15:55:35 572 1250.0000 AQXE 155735
18/03/2026 15:55:35 950 1250.0000 AQXE 155736
18/03/2026 15:57:31 477 1250.5000 XLON E0QejLH0R61m
18/03/2026 15:57:31 323 1250.5000 XLON E0QejLH0R61s
18/03/2026 15:57:31 711 1250.5000 XLON E0QejLH0R61u
18/03/2026 15:57:31 54 1250.5000 XLON E0QejLH0R61y
18/03/2026 15:57:31 48 1250.5000 CHIX 2977838373344
18/03/2026 15:57:31 1,371 1250.5000 CHIX 2977838373346
18/03/2026 15:57:31 18 1250.5000 BATE 156728449574
18/03/2026 15:57:31 18 1250.5000 BATE 156728449576
18/03/2026 15:57:31 18 1250.5000 BATE 156728449577
18/03/2026 15:57:31 16 1250.5000 BATE 156728449578
18/03/2026 15:57:31 502 1250.5000 AQXE 157032
18/03/2026 15:57:31 538 1250.5000 AQXE 157033
18/03/2026 15:57:31 379 1250.5000 AQXE 157034
18/03/2026 15:59:26 800 1251.0000 XLON E0QejLH0R9fy
18/03/2026 15:59:26 475 1251.0000 XLON E0QejLH0R9gA
18/03/2026 15:59:26 278 1251.0000 CHIX 2977838374100
18/03/2026 15:59:26 278 1251.0000 CHIX 2977838374101
18/03/2026 15:59:26 173 1251.0000 CHIX 2977838374102
18/03/2026 15:59:26 278 1251.0000 CHIX 2977838374103
18/03/2026 15:59:26 156 1251.0000 CHIX 2977838374104
18/03/2026 15:59:26 26 1251.0000 CHIX 2977838374105
18/03/2026 15:59:26 106 1251.0000 BATE 156728450295
18/03/2026 15:59:26 106 1251.0000 BATE 156728450296
18/03/2026 15:59:26 106 1251.0000 BATE 156728450297
18/03/2026 15:59:26 106 1251.0000 BATE 156728450298
18/03/2026 15:59:26 106 1251.0000 BATE 156728450299
18/03/2026 15:59:26 89 1251.0000 AQXE 158088
18/03/2026 15:59:26 89 1251.0000 AQXE 158089
18/03/2026 15:59:26 89 1251.0000 AQXE 158090
18/03/2026 15:59:26 89 1251.0000 AQXE 158091
18/03/2026 15:59:26 566 1251.0000 AQXE 158092
18/03/2026 16:01:03 163 1249.0000 BATE 156728451062
18/03/2026 16:01:04 164 1249.0000 XLON E0QejLH0RD47
18/03/2026 16:01:04 636 1249.0000 XLON E0QejLH0RD6G
18/03/2026 16:01:04 378 1249.0000 XLON E0QejLH0RD6P
18/03/2026 16:01:04 426 1249.0000 CHIX 2977838374849
18/03/2026 16:01:04 426 1249.0000 CHIX 2977838374850
18/03/2026 16:01:04 246 1249.0000 CHIX 2977838374851
18/03/2026 16:01:04 163 1249.0000 BATE 156728451078
18/03/2026 16:01:04 163 1249.0000 BATE 156728451079
18/03/2026 16:01:04 163 1249.0000 BATE 156728451080
18/03/2026 16:01:04 75 1249.0000 BATE 156728451081
18/03/2026 16:01:04 136 1249.0000 AQXE 159174
18/03/2026 16:01:04 591 1249.0000 AQXE 159175
18/03/2026 16:01:05 461 1248.5000 XLON E0QejLH0RD9c
18/03/2026 16:01:05 627 1248.5000 XLON E0QejLH0RD9e
18/03/2026 16:01:05 800 1248.5000 XLON E0QejLH0RD9R
18/03/2026 16:01:05 339 1248.5000 XLON E0QejLH0RD9X
18/03/2026 16:01:05 438 1248.5000 CHIX 2977838374862
18/03/2026 16:01:05 438 1248.5000 CHIX 2977838374863
18/03/2026 16:01:05 438 1248.5000 CHIX 2977838374864
18/03/2026 16:01:05 788 1248.5000 CHIX 2977838374865
18/03/2026 16:01:05 167 1248.5000 BATE 156728451096
18/03/2026 16:01:05 167 1248.5000 BATE 156728451097
18/03/2026 16:01:05 167 1248.5000 BATE 156728451098
18/03/2026 16:01:05 167 1248.5000 BATE 156728451099
18/03/2026 16:01:05 89 1248.5000 BATE 156728451100
18/03/2026 16:01:05 37 1248.5000 BATE 156728451101
18/03/2026 16:01:05 140 1248.5000 AQXE 159177
18/03/2026 16:01:05 560 1248.5000 AQXE 159178
18/03/2026 16:05:04 690 1246.5000 XLON E0QejLH0RKB3
18/03/2026 16:05:05 1,396 1246.5000 XLON E0QejLH0RKC9
18/03/2026 16:05:05 242 1246.5000 XLON E0QejLH0RKCc
18/03/2026 16:05:05 1,942 1246.5000 CHIX 2977838376446
18/03/2026 16:05:05 614 1246.5000 AQXE 161260
18/03/2026 16:05:05 502 1246.5000 AQXE 161262
18/03/2026 16:05:42 136 1245.5000 AQXE 161610
18/03/2026 16:05:42 16 1245.5000 AQXE 161612
18/03/2026 16:08:08 826 1247.0000 XLON E0QejLH0RPbf
18/03/2026 16:08:08 806 1247.0000 XLON E0QejLH0RPbl
18/03/2026 16:08:08 513 1247.0000 XLON E0QejLH0RPbo
18/03/2026 16:08:08 1,996 1247.0000 CHIX 2977838377711
18/03/2026 16:08:08 765 1247.0000 BATE 156728453923
18/03/2026 16:08:08 631 1247.0000 AQXE 162955
18/03/2026 16:08:08 879 1247.5000 XLON E0QejLH0RPb1
18/03/2026 16:08:08 1,328 1247.5000 XLON E0QejLH0RPb4
18/03/2026 16:08:08 2,055 1247.5000 CHIX 2977838377698
18/03/2026 16:08:08 787 1247.5000 BATE 156728453922
18/03/2026 16:08:08 650 1247.5000 AQXE 162951
18/03/2026 16:08:09 121 1246.5000 XLON E0QejLH0RPgC
18/03/2026 16:08:09 679 1246.5000 XLON E0QejLH0RPgI
18/03/2026 16:08:09 121 1246.5000 XLON E0QejLH0RPgM
18/03/2026 16:08:09 612 1246.5000 XLON E0QejLH0RPgs
18/03/2026 16:08:09 78 1246.5000 XLON E0QejLH0RPgS
18/03/2026 16:08:09 110 1246.5000 XLON E0QejLH0RPgw
18/03/2026 16:08:09 364 1246.5000 XLON E0QejLH0RPh0
18/03/2026 16:08:09 392 1246.5000 CHIX 2977838377736
18/03/2026 16:08:09 392 1246.5000 CHIX 2977838377738
18/03/2026 16:08:09 392 1246.5000 CHIX 2977838377739
18/03/2026 16:08:09 392 1246.5000 CHIX 2977838377740
18/03/2026 16:08:09 182 1246.5000 CHIX 2977838377741
18/03/2026 16:08:09 149 1246.5000 BATE 156728453946
18/03/2026 16:08:09 149 1246.5000 BATE 156728453947
18/03/2026 16:08:09 149 1246.5000 BATE 156728453954
18/03/2026 16:08:09 125 1246.5000 BATE 156728453955
18/03/2026 16:08:09 126 1246.5000 AQXE 162983
18/03/2026 16:08:09 332 1246.5000 AQXE 162984
18/03/2026 16:08:09 502 1246.5000 AQXE 162985
18/03/2026 16:08:09 133 1246.5000 AQXE 162986
18/03/2026 16:11:45 159 1246.5000 BATE 156728455542
18/03/2026 16:13:52 210 1248.5000 BATE 156728456451
18/03/2026 16:14:00 2,919 1249.0000 XLON E0QejLH0RZwY
18/03/2026 16:14:00 2,718 1249.0000 CHIX 2977838380214
18/03/2026 16:14:00 1,041 1249.0000 BATE 156728456521
18/03/2026 16:14:00 859 1249.0000 AQXE 166719
18/03/2026 16:16:09 482 1247.5000 BATE 156728457596
18/03/2026 16:16:10 2,693 1247.5000 XLON E0QejLH0Re4g
18/03/2026 16:16:10 62 1247.5000 XLON E0QejLH0Re4V
18/03/2026 16:16:10 2,486 1247.5000 CHIX 2977838381293
18/03/2026 16:16:10 501 1247.5000 BATE 156728457607
18/03/2026 16:16:10 811 1247.5000 AQXE 168390
18/03/2026 16:16:11 78 1247.5000 XLON E0QejLH0Re84
18/03/2026 16:18:21 2,584 1248.0000 XLON E0QejLH0Rii0
18/03/2026 16:18:21 2,405 1248.0000 CHIX 2977838382584
18/03/2026 16:18:21 249 1248.0000 BATE 156728458912
18/03/2026 16:18:21 672 1248.0000 BATE 156728458913
18/03/2026 16:18:21 760 1248.0000 AQXE 170469
18/03/2026 16:20:10 458 1249.0000 XLON E0QejLH0RloU
18/03/2026 16:20:11 2,214 1249.0000 XLON E0QejLH0RlpS
18/03/2026 16:20:11 1,829 1249.0000 CHIX 2977838383308
18/03/2026 16:20:11 657 1249.0000 CHIX 2977838383309
18/03/2026 16:20:11 953 1249.0000 BATE 156728459699
18/03/2026 16:20:11 786 1249.0000 AQXE 172043
18/03/2026 16:21:28 670 1249.5000 XLON E0QejLH0Rnvm
18/03/2026 16:21:28 130 1249.5000 XLON E0QejLH0Rnvp
18/03/2026 16:21:28 29 1249.5000 XLON E0QejLH0Rnvr
18/03/2026 16:21:28 800 1249.5000 XLON E0QejLH0Rnx4
18/03/2026 16:21:28 369 1249.5000 XLON E0QejLH0Rnxb
18/03/2026 16:21:28 431 1249.5000 XLON E0QejLH0RnxJ
18/03/2026 16:21:28 135 1249.5000 CHIX 2977838383997
18/03/2026 16:21:28 135 1249.5000 CHIX 2977838383999
18/03/2026 16:21:28 135 1249.5000 CHIX 2977838384000
18/03/2026 16:21:28 135 1249.5000 CHIX 2977838384001
18/03/2026 16:21:28 113 1249.5000 CHIX 2977838384002
18/03/2026 16:21:28 124 1249.5000 CHIX 2977838384003
18/03/2026 16:21:28 11 1249.5000 CHIX 2977838384004
18/03/2026 16:21:28 124 1249.5000 CHIX 2977838384005
18/03/2026 16:21:28 124 1249.5000 CHIX 2977838384006
18/03/2026 16:21:28 11 1249.5000 CHIX 2977838384007
18/03/2026 16:21:28 124 1249.5000 CHIX 2977838384008
18/03/2026 16:21:28 135 1249.5000 CHIX 2977838384009
18/03/2026 16:21:28 51 1249.5000 BATE 156728460376
18/03/2026 16:21:28 51 1249.5000 BATE 156728460377
18/03/2026 16:21:28 51 1249.5000 BATE 156728460378
18/03/2026 16:21:28 51 1249.5000 BATE 156728460379
18/03/2026 16:21:28 51 1249.5000 BATE 156728460380
18/03/2026 16:21:28 51 1249.5000 BATE 156728460381
18/03/2026 16:21:28 51 1249.5000 BATE 156728460382
18/03/2026 16:21:28 44 1249.5000 AQXE 172834
18/03/2026 16:21:28 400 1249.5000 AQXE 172835
18/03/2026 16:21:28 44 1249.5000 AQXE 172836
18/03/2026 16:21:28 44 1249.5000 AQXE 172837
18/03/2026 16:21:28 44 1249.5000 AQXE 172838
18/03/2026 16:21:28 44 1249.5000 AQXE 172839
18/03/2026 16:21:28 400 1249.5000 AQXE 172840
18/03/2026 16:21:28 44 1249.5000 AQXE 172841
18/03/2026 16:21:28 44 1249.5000 AQXE 172842
18/03/2026 16:21:28 44 1249.5000 AQXE 172843
18/03/2026 16:22:11 151 1249.5000 BATE 156728460755
18/03/2026 16:23:31 397 1250.0000 BATE 156728461371
18/03/2026 16:23:31 781 1250.0000 BATE 156728461372
18/03/2026 16:24:02 5,379 1250.5000 XLON E0QejLH0RsAB
18/03/2026 16:24:02 5,007 1250.5000 CHIX 2977838385162
18/03/2026 16:24:02 1,919 1250.5000 BATE 156728461677
18/03/2026 16:24:02 1,582 1250.5000 AQXE 174383
18/03/2026 16:24:55 159 1250.0000 BATE 156728462100
18/03/2026 16:25:23 2,823 1250.0000 XLON E0QejLH0Rull
18/03/2026 16:25:23 2,627 1250.0000 CHIX 2977838385821
18/03/2026 16:25:23 1,007 1250.0000 BATE 156728462435
18/03/2026 16:25:23 831 1250.0000 AQXE 178514
18/03/2026 16:26:05 10 1249.0000 XLON E0QejLH0RwAY
18/03/2026 16:26:54 790 1249.0000 XLON E0QejLH0Rxeg
18/03/2026 16:26:54 1,171 1249.0000 XLON E0QejLH0Rxek
18/03/2026 16:26:54 339 1249.0000 XLON E0QejLH0Rxer
18/03/2026 16:26:54 346 1249.0000 CHIX 2977838386880
18/03/2026 16:26:54 1,090 1249.0000 CHIX 2977838386884
18/03/2026 16:26:54 346 1249.0000 CHIX 2977838386888
18/03/2026 16:26:54 346 1249.0000 CHIX 2977838386889
18/03/2026 16:26:54 24 1249.0000 CHIX 2977838386890
18/03/2026 16:26:54 132 1249.0000 BATE 156728463474
18/03/2026 16:26:54 417 1249.0000 BATE 156728463475
18/03/2026 16:26:54 132 1249.0000 BATE 156728463478
18/03/2026 16:26:54 132 1249.0000 BATE 156728463479
18/03/2026 16:26:54 132 1249.0000 BATE 156728463480
18/03/2026 16:26:54 132 1249.0000 BATE 156728463481
18/03/2026 16:26:54 67 1249.0000 BATE 156728463482
18/03/2026 16:26:54 111 1249.0000 AQXE 179661
18/03/2026 16:26:54 345 1249.0000 AQXE 179662
18/03/2026 16:26:54 400 1249.0000 AQXE 179663
18/03/2026 16:26:54 111 1249.0000 AQXE 179664
18/03/2026 16:26:54 105 1249.0000 AQXE 179665
18/03/2026 16:28:03 1,255 1249.0000 XLON E0QejLH0RzhF
18/03/2026 16:28:03 1,472 1249.0000 XLON E0QejLH0RzhJ
18/03/2026 16:28:03 59 1249.0000 XLON E0QejLH0RzhL
18/03/2026 16:28:03 447 1249.0000 XLON E0QejLH0Rzhr
18/03/2026 16:28:03 998 1249.0000 CHIX 2977838387653
18/03/2026 16:28:03 170 1249.0000 CHIX 2977838387654
18/03/2026 16:28:03 369 1249.0000 AQXE 180632
18/03/2026 16:29:00 314 1249.0000 XLON E0QejLH0S2Ll
18/03/2026 16:29:31 976 1249.5000 XLON E0QejLH0S3jt
18/03/2026 16:29:31 908 1249.5000 CHIX 2977838388772
18/03/2026 16:29:31 287 1249.5000 AQXE 182175
18/03/2026 16:29:31 348 1249.5000 AQXE 182176
This announcement will also be available on Rolls-Royce's website at:
https://www.rolls-royce.com/ (https://www.rolls-royce.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDVLFFQXLLBBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Rolls-Royce Holdings
See all newsREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
Announcement