REG - Rolls-Royce Holdings - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260331:nRSe7035Ya&default-theme=true
RNS Number : 7035Y Rolls-Royce Holdings plc 31 March 2026
31 March 2026
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that
is has purchased the following number of its ordinary shares of 20 pence each
("Ordinary Shares") through Morgan Stanley & Co. International Plc
("Morgan Stanley") on the London Stock Exchange and other exchanges, as set
out below, as part of the £2.3 billion buyback programme announced by the
Company on 26 February 2026 (the "Programme"):
Date of purchase: 30 March 2026
London Stock Exchange CBOE BXE CBOE CXE Acquis
Aggregate number of Ordinary Shares purchased: 723,659 474,890 184,019 144,690
Highest price paid per Ordinary Share (p): 1,116.5000 1,116.5000 1,116.5000 1,116.5000
Lowest price paid per Ordinary Share (p): 1,090.5000 1,090.5000 1,090.5000 1,090.5000
Volume weighted average price paid per Ordinary Share (p): 1,104.1700 1,104.0000 1,103.7900 1,104.3100
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares
in treasury and has a total of 8,400,164,058 Ordinary Shares in issue.
Therefore, the total number of voting rights in the Company will be
8,400,164,058 and this figure may be used by shareholders as the denominator
when determining whether they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased
27,672,563 Ordinary Shares in aggregate at a weighted average price of 1220.13
pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018,
a full breakdown of the individual trades made by Morgan Stanley on behalf of
the Company as part of the Programme is detailed below.
Issuer Name Rolls-Royce Holdings plc
LEI 213800EC7997ZBLZJH69
ISIN GB00B63H8491
Intermediary name Morgan Stanley & Co. International Plc
Intermediary Code MSLNGB2x
Timezone GMT
Currency GBP
Transaction Date Transaction Time Volume Price per Ordinary Share (GBP) Trading venue Transaction Reference Number
30/03/2026 08:00:31 982 1100.5000 XLON E0QnOyv8iB0v
30/03/2026 08:00:31 1,157 1100.5000 XLON E0QnOyv8iB0x
30/03/2026 08:00:31 913 1100.5000 CHIX 2977838246407
30/03/2026 08:00:31 1,076 1100.5000 CHIX 2977838246408
30/03/2026 08:00:31 350 1100.5000 BATE 156728335076
30/03/2026 08:00:31 412 1100.5000 BATE 156728335077
30/03/2026 08:00:33 84 1099.5000 XLON E0QnOyv8iBJp
30/03/2026 08:00:34 1,134 1099.5000 XLON E0QnOyv8iBQK
30/03/2026 08:00:34 1,134 1099.5000 CHIX 2977838246450
30/03/2026 08:00:34 434 1099.5000 BATE 156728335116
30/03/2026 08:00:40 1,193 1097.5000 BATE 156728335157
30/03/2026 08:01:04 100 1094.5000 XLON E0QnOyv8iDvM
30/03/2026 08:01:04 1,177 1094.5000 XLON E0QnOyv8iDvO
30/03/2026 08:01:22 1,528 1092.5000 BATE 156728335385
30/03/2026 08:02:33 1,438 1094.5000 XLON E0QnOyv8iISs
30/03/2026 08:02:33 1,338 1094.5000 CHIX 2977838247271
30/03/2026 08:02:33 513 1094.5000 BATE 156728335666
30/03/2026 08:02:33 513 1094.5000 BATE 156728335667
30/03/2026 08:02:42 200 1094.0000 AQXE 1087
30/03/2026 08:03:36 3,380 1095.0000 XLON E0QnOyv8iL0d
30/03/2026 08:03:36 2,401 1095.0000 CHIX 2977838247518
30/03/2026 08:03:36 745 1095.0000 CHIX 2977838247519
30/03/2026 08:03:36 1,206 1095.0000 BATE 156728335840
30/03/2026 08:03:36 995 1095.0000 AQXE 1282
30/03/2026 08:04:51 532 1098.0000 XLON E0QnOyv8iNLL
30/03/2026 08:04:51 631 1098.0000 XLON E0QnOyv8iNLN
30/03/2026 08:04:51 577 1098.0000 XLON E0QnOyv8iNLP
30/03/2026 08:04:51 382 1098.0000 BATE 156728336119
30/03/2026 08:05:26 274 1098.0000 XLON E0QnOyv8iOVg
30/03/2026 08:05:26 306 1098.0000 BATE 156728336334
30/03/2026 08:05:27 1,208 1098.0000 XLON E0QnOyv8iOWl
30/03/2026 08:05:27 432 1098.0000 XLON E0QnOyv8iOWn
30/03/2026 08:05:45 956 1097.5000 XLON E0QnOyv8iPLC
30/03/2026 08:05:45 77 1097.5000 CHIX 2977838248127
30/03/2026 08:05:45 813 1097.5000 CHIX 2977838248128
30/03/2026 08:05:45 341 1097.5000 BATE 156728336387
30/03/2026 08:05:45 282 1097.5000 AQXE 1968
30/03/2026 08:05:46 185 1097.0000 XLON E0QnOyv8iPNu
30/03/2026 08:05:46 771 1097.0000 XLON E0QnOyv8iPNz
30/03/2026 08:05:46 964 1097.0000 XLON E0QnOyv8iPO1
30/03/2026 08:05:46 950 1097.0000 XLON E0QnOyv8iPO3
30/03/2026 08:05:46 890 1097.0000 CHIX 2977838248132
30/03/2026 08:05:46 897 1097.0000 CHIX 2977838248133
30/03/2026 08:05:46 884 1097.0000 CHIX 2977838248134
30/03/2026 08:05:46 341 1097.0000 BATE 156728336399
30/03/2026 08:05:46 343 1097.0000 BATE 156728336400
30/03/2026 08:05:46 339 1097.0000 BATE 156728336401
30/03/2026 08:05:46 282 1097.0000 AQXE 1970
30/03/2026 08:05:46 284 1097.0000 AQXE 1971
30/03/2026 08:05:46 280 1097.0000 AQXE 1972
30/03/2026 08:06:34 200 1096.5000 AQXE 2179
30/03/2026 08:06:38 48 1096.0000 CHIX 2977838248302
30/03/2026 08:06:54 680 1095.0000 XLON E0QnOyv8iRSD
30/03/2026 08:06:54 354 1095.0000 BATE 156728336585
30/03/2026 08:06:54 120 1095.0000 BATE 156728336586
30/03/2026 08:07:03 582 1095.0000 BATE 156728336606
30/03/2026 08:07:34 700 1097.0000 XLON E0QnOyv8iSa0
30/03/2026 08:07:34 800 1097.5000 XLON E0QnOyv8iSYk
30/03/2026 08:07:34 483 1097.5000 XLON E0QnOyv8iSYm
30/03/2026 08:07:34 298 1097.5000 CHIX 2977838248548
30/03/2026 08:07:34 298 1097.5000 CHIX 2977838248549
30/03/2026 08:07:34 298 1097.5000 CHIX 2977838248550
30/03/2026 08:07:34 298 1097.5000 CHIX 2977838248551
30/03/2026 08:07:34 4 1097.5000 CHIX 2977838248552
30/03/2026 08:07:34 33 1097.5000 CHIX 2977838248553
30/03/2026 08:07:34 114 1097.5000 BATE 156728336710
30/03/2026 08:07:34 114 1097.5000 BATE 156728336711
30/03/2026 08:07:34 114 1097.5000 BATE 156728336712
30/03/2026 08:07:34 114 1097.5000 BATE 156728336713
30/03/2026 08:07:34 114 1097.5000 BATE 156728336714
30/03/2026 08:07:34 114 1097.5000 BATE 156728336715
30/03/2026 08:07:34 114 1097.5000 BATE 156728336716
30/03/2026 08:07:34 95 1097.5000 AQXE 2504
30/03/2026 08:07:34 736 1097.5000 AQXE 2505
30/03/2026 08:07:34 1,153 1098.0000 XLON E0QnOyv8iSXz
30/03/2026 08:07:34 1,074 1098.0000 CHIX 2977838248547
30/03/2026 08:07:34 411 1098.0000 BATE 156728336709
30/03/2026 08:07:34 340 1098.0000 AQXE 2503
30/03/2026 08:08:38 2,024 1099.0000 XLON E0QnOyv8iUac
30/03/2026 08:08:38 892 1099.0000 CHIX 2977838248769
30/03/2026 08:08:38 991 1099.0000 CHIX 2977838248770
30/03/2026 08:08:38 721 1099.0000 BATE 156728336898
30/03/2026 08:08:38 595 1099.0000 AQXE 2799
30/03/2026 08:09:36 979 1101.0000 XLON E0QnOyv8iWKA
30/03/2026 08:09:36 911 1101.0000 CHIX 2977838248920
30/03/2026 08:09:36 349 1101.0000 BATE 156728337028
30/03/2026 08:09:36 288 1101.0000 AQXE 3067
30/03/2026 08:09:44 330 1099.5000 AQXE 3141
30/03/2026 08:10:08 1,041 1100.5000 XLON E0QnOyv8iXd7
30/03/2026 08:10:08 180 1100.5000 XLON E0QnOyv8iXdH
30/03/2026 08:10:08 1,295 1100.5000 XLON E0QnOyv8iXdJ
30/03/2026 08:10:08 1,204 1100.5000 XLON E0QnOyv8iXdL
30/03/2026 08:10:08 1,137 1100.5000 CHIX 2977838249143
30/03/2026 08:10:08 1,205 1100.5000 CHIX 2977838249144
30/03/2026 08:10:08 1,119 1100.5000 CHIX 2977838249145
30/03/2026 08:10:08 381 1100.5000 AQXE 3263
30/03/2026 08:10:08 360 1100.5000 AQXE 3264
30/03/2026 08:10:08 354 1100.5000 AQXE 3265
30/03/2026 08:12:18 1,258 1103.5000 XLON E0QnOyv8ic46
30/03/2026 08:12:18 633 1103.5000 XLON E0QnOyv8ic4F
30/03/2026 08:12:18 1,759 1103.5000 CHIX 2977838249673
30/03/2026 08:12:18 674 1103.5000 BATE 156728337567
30/03/2026 08:12:18 556 1103.5000 AQXE 3927
30/03/2026 08:12:41 1,033 1104.0000 XLON E0QnOyv8icxu
30/03/2026 08:12:41 607 1104.0000 XLON E0QnOyv8icy0
30/03/2026 08:12:41 850 1104.0000 XLON E0QnOyv8icy7
30/03/2026 08:12:41 961 1104.0000 CHIX 2977838249767
30/03/2026 08:12:41 961 1104.0000 CHIX 2977838249769
30/03/2026 08:12:41 394 1104.0000 CHIX 2977838249770
30/03/2026 08:13:45 307 1102.0000 CHIX 2977838249944
30/03/2026 08:13:45 989 1102.0000 CHIX 2977838249945
30/03/2026 08:13:45 307 1102.0000 CHIX 2977838249946
30/03/2026 08:13:45 307 1102.0000 CHIX 2977838249947
30/03/2026 08:13:45 307 1102.0000 CHIX 2977838249948
30/03/2026 08:13:45 134 1102.0000 CHIX 2977838249949
30/03/2026 08:14:12 800 1103.0000 XLON E0QnOyv8ifdj
30/03/2026 08:14:12 800 1103.0000 XLON E0QnOyv8ifdt
30/03/2026 08:14:12 800 1103.0000 XLON E0QnOyv8ife1
30/03/2026 08:14:12 432 1103.0000 XLON E0QnOyv8ife5
30/03/2026 08:14:12 20 1103.0000 XLON E0QnOyv8ifej
30/03/2026 08:14:12 290 1103.0000 CHIX 2977838250061
30/03/2026 08:14:12 290 1103.0000 CHIX 2977838250062
30/03/2026 08:14:12 290 1103.0000 CHIX 2977838250063
30/03/2026 08:14:12 290 1103.0000 CHIX 2977838250064
30/03/2026 08:14:12 290 1103.0000 CHIX 2977838250065
30/03/2026 08:14:12 264 1103.0000 CHIX 2977838250066
30/03/2026 08:14:12 26 1103.0000 CHIX 2977838250067
30/03/2026 08:14:12 264 1103.0000 CHIX 2977838250068
30/03/2026 08:14:12 290 1103.0000 CHIX 2977838250069
30/03/2026 08:14:12 290 1103.0000 CHIX 2977838250070
30/03/2026 08:14:12 51 1103.0000 CHIX 2977838250071
30/03/2026 08:14:12 110 1103.0000 BATE 156728337896
30/03/2026 08:14:12 110 1103.0000 BATE 156728337897
30/03/2026 08:14:12 110 1103.0000 BATE 156728337898
30/03/2026 08:14:12 110 1103.0000 BATE 156728337899
30/03/2026 08:14:12 110 1103.0000 BATE 156728337900
30/03/2026 08:14:12 110 1103.0000 BATE 156728337901
30/03/2026 08:14:12 110 1103.0000 BATE 156728337902
30/03/2026 08:14:12 110 1103.0000 BATE 156728337903
30/03/2026 08:14:12 110 1103.0000 BATE 156728337904
30/03/2026 08:14:12 94 1103.0000 AQXE 4568
30/03/2026 08:14:12 94 1103.0000 AQXE 4569
30/03/2026 08:14:12 94 1103.0000 AQXE 4570
30/03/2026 08:14:12 94 1103.0000 AQXE 4571
30/03/2026 08:14:12 94 1103.0000 AQXE 4572
30/03/2026 08:14:12 94 1103.0000 AQXE 4573
30/03/2026 08:14:12 94 1103.0000 AQXE 4574
30/03/2026 08:14:12 94 1103.0000 AQXE 4575
30/03/2026 08:14:12 81 1103.0000 AQXE 4576
30/03/2026 08:16:39 1,505 1104.5000 XLON E0QnOyv8il3f
30/03/2026 08:16:39 800 1104.5000 XLON E0QnOyv8il3h
30/03/2026 08:16:39 1,505 1104.5000 XLON E0QnOyv8il49
30/03/2026 08:16:39 90 1104.5000 XLON E0QnOyv8il4B
30/03/2026 08:16:39 246 1104.5000 XLON E0QnOyv8il4F
30/03/2026 08:16:39 1,233 1104.5000 XLON E0QnOyv8il4h
30/03/2026 08:16:39 385 1104.5000 CHIX 2977838250637
30/03/2026 08:16:39 385 1104.5000 CHIX 2977838250638
30/03/2026 08:16:39 60 1104.5000 CHIX 2977838250639
30/03/2026 08:16:39 147 1104.5000 BATE 156728338335
30/03/2026 08:16:39 147 1104.5000 BATE 156728338336
30/03/2026 08:16:39 123 1104.5000 AQXE 5212
30/03/2026 08:16:39 18 1105.0000 XLON E0QnOyv8il1b
30/03/2026 08:16:39 800 1105.0000 XLON E0QnOyv8il1V
30/03/2026 08:16:39 77 1105.0000 CHIX 2977838250614
30/03/2026 08:16:39 77 1105.0000 CHIX 2977838250615
30/03/2026 08:16:39 77 1105.0000 CHIX 2977838250616
30/03/2026 08:16:39 77 1105.0000 CHIX 2977838250617
30/03/2026 08:16:39 77 1105.0000 CHIX 2977838250618
30/03/2026 08:16:39 77 1105.0000 CHIX 2977838250619
30/03/2026 08:16:39 77 1105.0000 CHIX 2977838250620
30/03/2026 08:16:39 77 1105.0000 CHIX 2977838250621
30/03/2026 08:16:39 77 1105.0000 CHIX 2977838250622
30/03/2026 08:16:39 70 1105.0000 CHIX 2977838250623
30/03/2026 08:16:39 62 1105.0000 CHIX 2977838250624
30/03/2026 08:16:39 899 1105.0000 CHIX 2977838250625
30/03/2026 08:16:39 32 1105.0000 CHIX 2977838250626
30/03/2026 08:16:39 636 1105.0000 CHIX 2977838250627
30/03/2026 08:16:39 29 1105.0000 BATE 156728338332
30/03/2026 08:16:39 29 1105.0000 BATE 156728338333
30/03/2026 08:16:39 25 1105.0000 AQXE 5207
30/03/2026 08:18:37 1,374 1105.0000 XLON E0QnOyv8ipPE
30/03/2026 08:18:37 1,374 1105.0000 XLON E0QnOyv8ipPK
30/03/2026 08:18:37 449 1105.0000 XLON E0QnOyv8ipPM
30/03/2026 08:18:37 510 1105.0000 XLON E0QnOyv8ipPR
30/03/2026 08:18:37 600 1105.0000 XLON E0QnOyv8ipQ1
30/03/2026 08:18:37 87 1105.0000 XLON E0QnOyv8ipQ3
30/03/2026 08:18:37 1,278 1105.0000 CHIX 2977838251154
30/03/2026 08:18:37 1,278 1105.0000 CHIX 2977838251155
30/03/2026 08:18:37 149 1105.0000 CHIX 2977838251156
30/03/2026 08:18:37 746 1105.0000 CHIX 2977838251157
30/03/2026 08:18:37 490 1105.0000 BATE 156728338762
30/03/2026 08:18:37 490 1105.0000 BATE 156728338763
30/03/2026 08:18:37 54 1105.0000 BATE 156728338764
30/03/2026 08:18:37 288 1105.0000 BATE 156728338765
30/03/2026 08:18:37 404 1105.0000 AQXE 5797
30/03/2026 08:19:39 970 1105.0000 XLON E0QnOyv8irBG
30/03/2026 08:19:39 902 1105.0000 CHIX 2977838251423
30/03/2026 08:19:39 346 1105.0000 BATE 156728338981
30/03/2026 08:19:39 286 1105.0000 AQXE 6026
30/03/2026 08:21:18 800 1106.0000 XLON E0QnOyv8ittL
30/03/2026 08:21:18 30 1106.0000 CHIX 2977838251724
30/03/2026 08:21:18 11 1106.0000 BATE 156728339278
30/03/2026 08:22:11 1,201 1106.5000 XLON E0QnOyv8iut3
30/03/2026 08:22:31 976 1106.0000 XLON E0QnOyv8ivF3
30/03/2026 08:22:31 925 1106.0000 XLON E0QnOyv8ivF7
30/03/2026 08:22:31 273 1106.0000 XLON E0QnOyv8ivHe
30/03/2026 08:22:31 159 1106.0000 CHIX 2977838251929
30/03/2026 08:22:31 748 1106.0000 CHIX 2977838251930
30/03/2026 08:22:31 860 1106.0000 CHIX 2977838251932
30/03/2026 08:22:31 287 1106.0000 CHIX 2977838251937
30/03/2026 08:22:31 348 1106.0000 BATE 156728339488
30/03/2026 08:22:31 330 1106.0000 BATE 156728339490
30/03/2026 08:22:44 1,685 1105.0000 XLON E0QnOyv8ivYt
30/03/2026 08:24:23 1,785 1105.0000 XLON E0QnOyv8iya8
30/03/2026 08:24:23 1,662 1105.0000 CHIX 2977838252227
30/03/2026 08:24:23 636 1105.0000 BATE 156728339746
30/03/2026 08:24:23 525 1105.0000 AQXE 7014
30/03/2026 08:24:24 800 1104.5000 XLON E0QnOyv8iyeH
30/03/2026 08:24:24 718 1104.5000 XLON E0QnOyv8iyeM
30/03/2026 08:24:24 92 1104.5000 XLON E0QnOyv8iyez
30/03/2026 08:24:24 355 1104.5000 CHIX 2977838252238
30/03/2026 08:24:24 355 1104.5000 CHIX 2977838252239
30/03/2026 08:24:24 355 1104.5000 CHIX 2977838252240
30/03/2026 08:24:24 351 1104.5000 CHIX 2977838252241
30/03/2026 08:24:24 135 1104.5000 BATE 156728339751
30/03/2026 08:24:24 135 1104.5000 BATE 156728339752
30/03/2026 08:24:24 113 1104.5000 AQXE 7019
30/03/2026 08:24:24 113 1104.5000 AQXE 7020
30/03/2026 08:24:24 113 1104.5000 AQXE 7021
30/03/2026 08:24:24 113 1104.5000 AQXE 7022
30/03/2026 08:24:24 113 1104.5000 AQXE 7023
30/03/2026 08:24:24 113 1104.5000 AQXE 7024
30/03/2026 08:24:24 113 1104.5000 AQXE 7025
30/03/2026 08:24:24 34 1104.5000 AQXE 7026
30/03/2026 08:24:24 463 1104.5000 AQXE 7027
30/03/2026 08:24:25 977 1104.0000 XLON E0QnOyv8iyjM
30/03/2026 08:24:25 909 1104.0000 CHIX 2977838252243
30/03/2026 08:24:25 348 1104.0000 BATE 156728339758
30/03/2026 08:24:25 288 1104.0000 AQXE 7032
30/03/2026 08:26:15 387 1104.0000 XLON E0QnOyv8j1aY
30/03/2026 08:26:15 1,314 1104.0000 XLON E0QnOyv8j1Zr
30/03/2026 08:26:15 1,224 1104.0000 CHIX 2977838252557
30/03/2026 08:26:15 468 1104.0000 BATE 156728339993
30/03/2026 08:28:35 16 1105.0000 BATE 156728340396
30/03/2026 08:28:35 16 1105.0000 BATE 156728340399
30/03/2026 08:28:35 16 1105.0000 BATE 156728340400
30/03/2026 08:28:35 16 1105.0000 BATE 156728340401
30/03/2026 08:28:35 16 1105.0000 BATE 156728340402
30/03/2026 08:28:35 16 1105.0000 BATE 156728340403
30/03/2026 08:28:35 16 1105.0000 BATE 156728340404
30/03/2026 08:28:35 16 1105.0000 BATE 156728340405
30/03/2026 08:28:35 16 1105.0000 BATE 156728340406
30/03/2026 08:28:35 16 1105.0000 BATE 156728340407
30/03/2026 08:28:35 16 1105.0000 BATE 156728340408
30/03/2026 08:28:35 16 1105.0000 BATE 156728340409
30/03/2026 08:28:35 16 1105.0000 BATE 156728340410
30/03/2026 08:28:35 8 1105.0000 BATE 156728340411
30/03/2026 08:28:36 800 1104.5000 XLON E0QnOyv8j4x1
30/03/2026 08:28:36 723 1104.5000 XLON E0QnOyv8j4xw
30/03/2026 08:28:36 800 1104.5000 XLON E0QnOyv8j4xW
30/03/2026 08:28:36 286 1104.5000 CHIX 2977838252968
30/03/2026 08:28:36 286 1104.5000 CHIX 2977838252969
30/03/2026 08:28:36 286 1104.5000 CHIX 2977838252970
30/03/2026 08:28:36 286 1104.5000 CHIX 2977838252971
30/03/2026 08:28:36 286 1104.5000 CHIX 2977838252972
30/03/2026 08:28:36 286 1104.5000 CHIX 2977838252973
30/03/2026 08:28:36 286 1104.5000 CHIX 2977838252974
30/03/2026 08:28:36 162 1104.5000 CHIX 2977838252975
30/03/2026 08:28:36 109 1104.5000 BATE 156728340421
30/03/2026 08:28:36 109 1104.5000 BATE 156728340422
30/03/2026 08:28:36 109 1104.5000 BATE 156728340423
30/03/2026 08:28:36 109 1104.5000 BATE 156728340424
30/03/2026 08:28:36 109 1104.5000 BATE 156728340425
30/03/2026 08:28:36 109 1104.5000 BATE 156728340426
30/03/2026 08:28:36 109 1104.5000 BATE 156728340427
30/03/2026 08:28:36 65 1104.5000 BATE 156728340428
30/03/2026 08:28:36 92 1104.5000 AQXE 7932
30/03/2026 08:28:36 92 1104.5000 AQXE 7933
30/03/2026 08:28:36 92 1104.5000 AQXE 7934
30/03/2026 08:28:36 92 1104.5000 AQXE 7935
30/03/2026 08:28:36 92 1104.5000 AQXE 7936
30/03/2026 08:28:36 92 1104.5000 AQXE 7937
30/03/2026 08:28:36 92 1104.5000 AQXE 7938
30/03/2026 08:28:36 92 1104.5000 AQXE 7939
30/03/2026 08:28:36 89 1104.5000 AQXE 7940
30/03/2026 08:30:36 472 1104.0000 BATE 156728340918
30/03/2026 08:30:40 1,102 1104.0000 XLON E0QnOyv8j93X
30/03/2026 08:30:40 1,231 1104.0000 CHIX 2977838253524
30/03/2026 08:30:41 611 1104.0000 XLON E0QnOyv8j9BB
30/03/2026 08:30:53 1,289 1103.0000 XLON E0QnOyv8j9iu
30/03/2026 08:30:53 1,199 1103.0000 CHIX 2977838253609
30/03/2026 08:30:53 379 1103.0000 CHIX 2977838253610
30/03/2026 08:30:53 459 1103.0000 BATE 156728341012
30/03/2026 08:32:33 800 1101.5000 XLON E0QnOyv8jC6K
30/03/2026 08:32:33 445 1101.5000 XLON E0QnOyv8jC6R
30/03/2026 08:32:33 91 1101.5000 CHIX 2977838253964
30/03/2026 08:32:33 91 1101.5000 CHIX 2977838253965
30/03/2026 08:32:33 91 1101.5000 CHIX 2977838253966
30/03/2026 08:32:33 1,371 1101.5000 CHIX 2977838253967
30/03/2026 08:32:33 239 1101.5000 CHIX 2977838253968
30/03/2026 08:32:33 35 1101.5000 BATE 156728341320
30/03/2026 08:32:33 35 1101.5000 BATE 156728341321
30/03/2026 08:32:33 35 1101.5000 BATE 156728341322
30/03/2026 08:32:33 30 1101.5000 AQXE 9044
30/03/2026 08:32:33 465 1101.5000 AQXE 9045
30/03/2026 08:32:33 30 1101.5000 AQXE 9046
30/03/2026 08:32:33 303 1101.5000 AQXE 9047
30/03/2026 08:34:29 800 1101.5000 XLON E0QnOyv8jEsw
30/03/2026 08:34:29 800 1101.5000 XLON E0QnOyv8jEt4
30/03/2026 08:34:29 800 1101.5000 XLON E0QnOyv8jEtB
30/03/2026 08:34:29 114 1101.5000 XLON E0QnOyv8jEtR
30/03/2026 08:34:29 135 1101.5000 CHIX 2977838254321
30/03/2026 08:34:29 135 1101.5000 CHIX 2977838254322
30/03/2026 08:34:29 135 1101.5000 CHIX 2977838254323
30/03/2026 08:34:29 135 1101.5000 CHIX 2977838254324
30/03/2026 08:34:29 135 1101.5000 CHIX 2977838254325
30/03/2026 08:34:29 135 1101.5000 CHIX 2977838254326
30/03/2026 08:34:29 135 1101.5000 CHIX 2977838254327
30/03/2026 08:34:29 135 1101.5000 CHIX 2977838254328
30/03/2026 08:34:29 132 1101.5000 CHIX 2977838254329
30/03/2026 08:34:29 3 1101.5000 CHIX 2977838254330
30/03/2026 08:34:29 132 1101.5000 CHIX 2977838254331
30/03/2026 08:34:29 135 1101.5000 CHIX 2977838254332
30/03/2026 08:34:29 135 1101.5000 CHIX 2977838254333
30/03/2026 08:34:29 135 1101.5000 CHIX 2977838254334
30/03/2026 08:34:29 135 1101.5000 CHIX 2977838254335
30/03/2026 08:34:29 132 1101.5000 CHIX 2977838254336
30/03/2026 08:34:29 3 1101.5000 CHIX 2977838254337
30/03/2026 08:34:29 132 1101.5000 CHIX 2977838254338
30/03/2026 08:34:29 132 1101.5000 CHIX 2977838254339
30/03/2026 08:34:29 51 1101.5000 BATE 156728341695
30/03/2026 08:34:29 51 1101.5000 BATE 156728341696
30/03/2026 08:34:29 51 1101.5000 BATE 156728341697
30/03/2026 08:34:29 51 1101.5000 BATE 156728341698
30/03/2026 08:34:29 51 1101.5000 BATE 156728341699
30/03/2026 08:34:29 51 1101.5000 BATE 156728341700
30/03/2026 08:34:29 51 1101.5000 BATE 156728341701
30/03/2026 08:34:29 51 1101.5000 BATE 156728341702
30/03/2026 08:34:29 51 1101.5000 BATE 156728341703
30/03/2026 08:34:29 51 1101.5000 BATE 156728341704
30/03/2026 08:34:29 51 1101.5000 BATE 156728341705
30/03/2026 08:34:29 51 1101.5000 BATE 156728341706
30/03/2026 08:34:29 51 1101.5000 BATE 156728341707
30/03/2026 08:34:29 51 1101.5000 BATE 156728341708
30/03/2026 08:34:29 51 1101.5000 BATE 156728341709
30/03/2026 08:34:29 51 1101.5000 BATE 156728341710
30/03/2026 08:34:29 51 1101.5000 BATE 156728341711
30/03/2026 08:34:29 44 1101.5000 AQXE 9523
30/03/2026 08:34:29 44 1101.5000 AQXE 9524
30/03/2026 08:34:29 44 1101.5000 AQXE 9525
30/03/2026 08:34:29 44 1101.5000 AQXE 9526
30/03/2026 08:34:29 44 1101.5000 AQXE 9527
30/03/2026 08:34:29 44 1101.5000 AQXE 9528
30/03/2026 08:34:29 44 1101.5000 AQXE 9529
30/03/2026 08:34:29 44 1101.5000 AQXE 9530
30/03/2026 08:34:29 44 1101.5000 AQXE 9531
30/03/2026 08:34:29 44 1101.5000 AQXE 9532
30/03/2026 08:34:29 44 1101.5000 AQXE 9533
30/03/2026 08:34:29 44 1101.5000 AQXE 9534
30/03/2026 08:34:29 44 1101.5000 AQXE 9535
30/03/2026 08:34:29 44 1101.5000 AQXE 9536
30/03/2026 08:34:29 44 1101.5000 AQXE 9537
30/03/2026 08:34:29 254 1101.5000 AQXE 9538
30/03/2026 08:35:48 604 1100.5000 BATE 156728341962
30/03/2026 08:35:49 49 1100.5000 XLON E0QnOyv8jH7M
30/03/2026 08:35:49 693 1100.5000 XLON E0QnOyv8jH7O
30/03/2026 08:35:49 953 1100.5000 XLON E0QnOyv8jH7S
30/03/2026 08:35:49 1,578 1100.5000 CHIX 2977838254635
30/03/2026 08:35:49 499 1100.5000 AQXE 9821
30/03/2026 08:37:58 1,885 1100.5000 XLON E0QnOyv8jKYl
30/03/2026 08:37:58 1,755 1100.5000 CHIX 2977838255053
30/03/2026 08:37:58 672 1100.5000 BATE 156728342381
30/03/2026 08:37:58 555 1100.5000 AQXE 10350
30/03/2026 08:38:27 800 1100.5000 XLON E0QnOyv8jLWf
30/03/2026 08:38:27 530 1100.5000 XLON E0QnOyv8jLWh
30/03/2026 08:38:27 389 1100.5000 CHIX 2977838255248
30/03/2026 08:38:27 389 1100.5000 CHIX 2977838255249
30/03/2026 08:38:27 389 1100.5000 CHIX 2977838255250
30/03/2026 08:38:27 73 1100.5000 CHIX 2977838255251
30/03/2026 08:38:27 232 1100.5000 CHIX 2977838255252
30/03/2026 08:38:27 149 1100.5000 BATE 156728342542
30/03/2026 08:38:27 149 1100.5000 BATE 156728342543
30/03/2026 08:38:27 149 1100.5000 BATE 156728342544
30/03/2026 08:38:27 149 1100.5000 BATE 156728342545
30/03/2026 08:38:27 125 1100.5000 AQXE 10577
30/03/2026 08:38:27 441 1100.5000 AQXE 10578
30/03/2026 08:38:27 125 1100.5000 AQXE 10579
30/03/2026 08:38:27 137 1100.5000 AQXE 10580
30/03/2026 08:40:33 800 1098.0000 XLON E0QnOyv8jOgp
30/03/2026 08:40:33 432 1098.0000 XLON E0QnOyv8jOgv
30/03/2026 08:40:33 135 1098.0000 CHIX 2977838255665
30/03/2026 08:40:33 51 1098.0000 BATE 156728342909
30/03/2026 08:40:34 640 1098.0000 XLON E0QnOyv8jOhd
30/03/2026 08:40:34 160 1098.0000 XLON E0QnOyv8jOhf
30/03/2026 08:40:34 101 1098.0000 XLON E0QnOyv8jOhs
30/03/2026 08:40:34 135 1098.0000 CHIX 2977838255666
30/03/2026 08:40:34 135 1098.0000 CHIX 2977838255667
30/03/2026 08:40:34 135 1098.0000 CHIX 2977838255668
30/03/2026 08:40:34 135 1098.0000 CHIX 2977838255669
30/03/2026 08:40:34 135 1098.0000 CHIX 2977838255670
30/03/2026 08:40:34 135 1098.0000 CHIX 2977838255671
30/03/2026 08:40:34 28 1098.0000 CHIX 2977838255672
30/03/2026 08:40:34 302 1098.0000 CHIX 2977838255673
30/03/2026 08:40:34 51 1098.0000 BATE 156728342911
30/03/2026 08:40:34 44 1098.0000 AQXE 11064
30/03/2026 08:40:34 44 1098.0000 AQXE 11065
30/03/2026 08:40:34 44 1098.0000 AQXE 11066
30/03/2026 08:40:34 44 1098.0000 AQXE 11067
30/03/2026 08:40:34 44 1098.0000 AQXE 11068
30/03/2026 08:40:34 44 1098.0000 AQXE 11069
30/03/2026 08:40:34 44 1098.0000 AQXE 11070
30/03/2026 08:40:34 44 1098.0000 AQXE 11071
30/03/2026 08:40:34 44 1098.0000 AQXE 11072
30/03/2026 08:40:34 44 1098.0000 AQXE 11073
30/03/2026 08:40:34 44 1098.0000 AQXE 11074
30/03/2026 08:40:34 44 1098.0000 AQXE 11075
30/03/2026 08:41:53 622 1098.5000 XLON E0QnOyv8jQaf
30/03/2026 08:41:53 800 1099.0000 XLON E0QnOyv8jQaL
30/03/2026 08:41:53 921 1099.0000 XLON E0QnOyv8jQaN
30/03/2026 08:41:53 40 1099.0000 CHIX 2977838255951
30/03/2026 08:41:53 44 1099.0000 CHIX 2977838255952
30/03/2026 08:41:53 84 1099.0000 CHIX 2977838255954
30/03/2026 08:41:53 84 1099.0000 CHIX 2977838255955
30/03/2026 08:41:53 84 1099.0000 CHIX 2977838255956
30/03/2026 08:41:53 84 1099.0000 CHIX 2977838255957
30/03/2026 08:41:53 1 1099.0000 CHIX 2977838255958
30/03/2026 08:41:53 84 1099.0000 CHIX 2977838255959
30/03/2026 08:41:53 84 1099.0000 CHIX 2977838255960
30/03/2026 08:41:53 84 1099.0000 CHIX 2977838255961
30/03/2026 08:41:53 84 1099.0000 CHIX 2977838255962
30/03/2026 08:41:53 84 1099.0000 CHIX 2977838255963
30/03/2026 08:41:53 84 1099.0000 CHIX 2977838255964
30/03/2026 08:41:53 84 1099.0000 CHIX 2977838255965
30/03/2026 08:41:53 4 1099.0000 CHIX 2977838255966
30/03/2026 08:41:53 84 1099.0000 CHIX 2977838255967
30/03/2026 08:41:53 84 1099.0000 CHIX 2977838255968
30/03/2026 08:41:53 84 1099.0000 CHIX 2977838255969
30/03/2026 08:41:53 84 1099.0000 CHIX 2977838255970
30/03/2026 08:41:53 84 1099.0000 CHIX 2977838255971
30/03/2026 08:41:53 84 1099.0000 CHIX 2977838255972
30/03/2026 08:41:53 84 1099.0000 CHIX 2977838255973
30/03/2026 08:41:53 3 1099.0000 CHIX 2977838255974
30/03/2026 08:41:53 830 1099.0000 CHIX 2977838255975
30/03/2026 08:43:34 800 1099.0000 XLON E0QnOyv8jSx7
30/03/2026 08:43:34 800 1099.0000 XLON E0QnOyv8jSxD
30/03/2026 08:43:34 867 1099.0000 XLON E0QnOyv8jSxF
30/03/2026 08:43:34 714 1099.0000 CHIX 2977838256275
30/03/2026 08:43:34 714 1099.0000 CHIX 2977838256278
30/03/2026 08:43:34 714 1099.0000 CHIX 2977838256279
30/03/2026 08:43:34 156 1099.0000 CHIX 2977838256280
30/03/2026 08:43:34 273 1099.0000 BATE 156728343341
30/03/2026 08:43:34 273 1099.0000 BATE 156728343342
30/03/2026 08:43:34 273 1099.0000 BATE 156728343343
30/03/2026 08:43:34 60 1099.0000 BATE 156728343344
30/03/2026 08:43:34 228 1099.0000 AQXE 11741
30/03/2026 08:43:34 228 1099.0000 AQXE 11742
30/03/2026 08:43:34 228 1099.0000 AQXE 11743
30/03/2026 08:43:34 146 1099.0000 AQXE 11744
30/03/2026 08:43:35 975 1098.5000 XLON E0QnOyv8jT0t
30/03/2026 08:43:35 703 1098.5000 XLON E0QnOyv8jT0v
30/03/2026 08:43:35 975 1098.5000 XLON E0QnOyv8jT0z
30/03/2026 08:43:35 532 1098.5000 XLON E0QnOyv8jT13
30/03/2026 08:45:07 800 1099.0000 XLON E0QnOyv8jV68
30/03/2026 08:45:07 302 1099.0000 XLON E0QnOyv8jV6B
30/03/2026 08:45:07 1,561 1099.0000 XLON E0QnOyv8jV6y
30/03/2026 08:45:07 956 1099.0000 XLON E0QnOyv8jV7H
30/03/2026 08:45:07 171 1099.0000 BATE 156728343618
30/03/2026 08:48:57 1,718 1100.5000 XLON E0QnOyv8jZaM
30/03/2026 08:48:57 1,599 1100.5000 CHIX 2977838257310
30/03/2026 08:48:57 612 1100.5000 BATE 156728344231
30/03/2026 08:48:57 506 1100.5000 AQXE 12894
30/03/2026 08:50:17 3,267 1102.0000 XLON E0QnOyv8jb2i
30/03/2026 08:50:17 1,320 1102.0000 XLON E0QnOyv8jb2Y
30/03/2026 08:50:17 4,268 1102.0000 CHIX 2977838257561
30/03/2026 08:51:57 19 1102.5000 XLON E0QnOyv8jcrH
30/03/2026 08:51:57 165 1102.5000 BATE 156728344791
30/03/2026 08:53:36 1,728 1103.0000 XLON E0QnOyv8jeOF
30/03/2026 08:53:36 564 1103.0000 CHIX 2977838258323
30/03/2026 08:53:36 1,043 1103.0000 CHIX 2977838258324
30/03/2026 08:53:36 616 1103.0000 BATE 156728345026
30/03/2026 08:53:36 508 1103.0000 AQXE 13942
30/03/2026 08:55:19 1,264 1102.5000 XLON E0QnOyv8jgOT
30/03/2026 08:55:19 1,176 1102.5000 CHIX 2977838258646
30/03/2026 08:55:19 450 1102.5000 BATE 156728345259
30/03/2026 08:55:19 372 1102.5000 AQXE 14293
30/03/2026 08:56:12 1,284 1102.5000 XLON E0QnOyv8jhHQ
30/03/2026 08:56:12 1,194 1102.5000 CHIX 2977838258762
30/03/2026 08:56:12 458 1102.5000 BATE 156728345384
30/03/2026 08:56:12 378 1102.5000 AQXE 14451
30/03/2026 08:57:16 1,157 1103.0000 XLON E0QnOyv8ji8s
30/03/2026 08:57:16 112 1103.0000 CHIX 2977838258952
30/03/2026 08:57:16 966 1103.0000 CHIX 2977838258953
30/03/2026 08:57:16 412 1103.0000 BATE 156728345546
30/03/2026 08:57:16 341 1103.0000 AQXE 14650
30/03/2026 08:57:42 41 1102.5000 BATE 156728345605
30/03/2026 08:57:42 1,014 1103.0000 XLON E0QnOyv8jiR7
30/03/2026 08:57:42 1,857 1103.0000 XLON E0QnOyv8jiR9
30/03/2026 08:57:45 66 1102.5000 XLON E0QnOyv8jiaC
30/03/2026 08:57:45 1,154 1102.5000 XLON E0QnOyv8jiaV
30/03/2026 08:57:45 800 1102.5000 XLON E0QnOyv8jiZe
30/03/2026 08:57:45 379 1102.5000 CHIX 2977838259024
30/03/2026 08:57:45 379 1102.5000 CHIX 2977838259025
30/03/2026 08:57:45 320 1102.5000 CHIX 2977838259026
30/03/2026 08:57:45 379 1102.5000 CHIX 2977838259027
30/03/2026 08:57:45 104 1102.5000 BATE 156728345610
30/03/2026 08:57:45 145 1102.5000 BATE 156728345612
30/03/2026 08:57:45 121 1102.5000 AQXE 14735
30/03/2026 09:01:29 1,279 1102.0000 XLON E0QnOyv8jmpm
30/03/2026 09:01:29 1,190 1102.0000 CHIX 2977838259924
30/03/2026 09:01:29 456 1102.0000 BATE 156728346300
30/03/2026 09:01:29 377 1102.0000 AQXE 15686
30/03/2026 09:02:58 812 1101.5000 XLON E0QnOyv8joKD
30/03/2026 09:02:58 2,074 1101.5000 XLON E0QnOyv8joKF
30/03/2026 09:02:58 643 1101.5000 XLON E0QnOyv8joKJ
30/03/2026 09:03:15 1,269 1101.5000 XLON E0QnOyv8jojM
30/03/2026 09:03:15 1,181 1101.5000 CHIX 2977838260335
30/03/2026 09:03:15 452 1101.5000 BATE 156728346663
30/03/2026 09:03:15 374 1101.5000 AQXE 16092
30/03/2026 09:06:29 800 1104.5000 AQXE 17126
30/03/2026 09:06:32 3,066 1104.5000 XLON E0QnOyv8jtYm
30/03/2026 09:06:32 2,854 1104.5000 CHIX 2977838261151
30/03/2026 09:06:32 1,093 1104.5000 BATE 156728347358
30/03/2026 09:06:32 102 1104.5000 AQXE 17132
30/03/2026 09:08:51 1,575 1104.0000 XLON E0QnOyv8jwX3
30/03/2026 09:08:51 1,466 1104.0000 CHIX 2977838261686
30/03/2026 09:08:51 561 1104.0000 BATE 156728347832
30/03/2026 09:08:51 464 1104.0000 AQXE 17727
30/03/2026 09:09:52 130 1105.5000 XLON E0QnOyv8jxjq
30/03/2026 09:09:52 3,104 1105.5000 XLON E0QnOyv8jxjs
30/03/2026 09:09:52 3,010 1105.5000 CHIX 2977838261853
30/03/2026 09:09:52 1,154 1105.5000 BATE 156728348035
30/03/2026 09:09:52 952 1105.5000 AQXE 17910
30/03/2026 09:15:49 255 1107.0000 XLON E0QnOyv8k4J9
30/03/2026 09:15:49 970 1107.0000 XLON E0QnOyv8k4JB
30/03/2026 09:16:22 800 1107.5000 XLON E0QnOyv8k57B
30/03/2026 09:16:22 205 1107.5000 XLON E0QnOyv8k57G
30/03/2026 09:16:22 135 1107.5000 CHIX 2977838263116
30/03/2026 09:16:22 1,218 1107.5000 CHIX 2977838263117
30/03/2026 09:16:22 135 1107.5000 CHIX 2977838263118
30/03/2026 09:16:22 135 1107.5000 CHIX 2977838263119
30/03/2026 09:16:22 135 1107.5000 CHIX 2977838263120
30/03/2026 09:16:22 135 1107.5000 CHIX 2977838263121
30/03/2026 09:16:22 135 1107.5000 CHIX 2977838263122
30/03/2026 09:16:22 127 1107.5000 CHIX 2977838263123
30/03/2026 09:16:22 51 1107.5000 BATE 156728349197
30/03/2026 09:16:22 51 1107.5000 BATE 156728349198
30/03/2026 09:16:22 51 1107.5000 BATE 156728349199
30/03/2026 09:16:22 51 1107.5000 BATE 156728349200
30/03/2026 09:16:22 51 1107.5000 BATE 156728349201
30/03/2026 09:16:22 51 1107.5000 BATE 156728349202
30/03/2026 09:16:22 51 1107.5000 BATE 156728349203
30/03/2026 09:16:22 16 1107.5000 BATE 156728349204
30/03/2026 09:16:22 51 1107.5000 BATE 156728349205
30/03/2026 09:16:22 51 1107.5000 BATE 156728349206
30/03/2026 09:16:22 51 1107.5000 BATE 156728349207
30/03/2026 09:16:22 51 1107.5000 BATE 156728349208
30/03/2026 09:16:22 51 1107.5000 BATE 156728349209
30/03/2026 09:16:22 51 1107.5000 BATE 156728349210
30/03/2026 09:16:22 51 1107.5000 BATE 156728349211
30/03/2026 09:16:22 51 1107.5000 BATE 156728349212
30/03/2026 09:16:22 42 1107.5000 BATE 156728349213
30/03/2026 09:16:22 44 1107.5000 AQXE 19314
30/03/2026 09:16:22 44 1107.5000 AQXE 19315
30/03/2026 09:16:22 44 1107.5000 AQXE 19317
30/03/2026 09:16:22 44 1107.5000 AQXE 19318
30/03/2026 09:16:22 44 1107.5000 AQXE 19319
30/03/2026 09:16:22 44 1107.5000 AQXE 19320
30/03/2026 09:16:22 44 1107.5000 AQXE 19321
30/03/2026 09:16:22 44 1107.5000 AQXE 19322
30/03/2026 09:16:22 44 1107.5000 AQXE 19323
30/03/2026 09:16:22 44 1107.5000 AQXE 19324
30/03/2026 09:16:22 44 1107.5000 AQXE 19325
30/03/2026 09:16:22 44 1107.5000 AQXE 19326
30/03/2026 09:16:22 44 1107.5000 AQXE 19327
30/03/2026 09:16:22 44 1107.5000 AQXE 19328
30/03/2026 09:16:22 44 1107.5000 AQXE 19329
30/03/2026 09:16:22 44 1107.5000 AQXE 19330
30/03/2026 09:16:22 44 1107.5000 AQXE 19331
30/03/2026 09:16:22 44 1107.5000 AQXE 19332
30/03/2026 09:16:22 31 1107.5000 AQXE 19333
30/03/2026 09:17:13 3,184 1107.5000 XLON E0QnOyv8k6S7
30/03/2026 09:17:13 2,964 1107.5000 CHIX 2977838263319
30/03/2026 09:17:13 550 1107.5000 CHIX 2977838263320
30/03/2026 09:17:13 150 1107.5000 CHIX 2977838263321
30/03/2026 09:17:13 152 1107.5000 CHIX 2977838263322
30/03/2026 09:17:13 85 1107.5000 CHIX 2977838263323
30/03/2026 09:17:13 1,136 1107.5000 BATE 156728349388
30/03/2026 09:20:05 745 1107.5000 XLON E0QnOyv8k9m8
30/03/2026 09:20:18 1,507 1107.5000 XLON E0QnOyv8kA1s
30/03/2026 09:20:18 1,402 1107.5000 CHIX 2977838263937
30/03/2026 09:20:18 537 1107.5000 BATE 156728349960
30/03/2026 09:20:18 443 1107.5000 AQXE 20213
30/03/2026 09:22:14 1,368 1108.0000 XLON E0QnOyv8kCZE
30/03/2026 09:22:14 1,274 1108.0000 CHIX 2977838264441
30/03/2026 09:22:14 403 1108.0000 CHIX 2977838264442
30/03/2026 09:22:14 488 1108.0000 BATE 156728350398
30/03/2026 09:23:15 800 1108.0000 XLON E0QnOyv8kDfr
30/03/2026 09:23:15 1,553 1108.0000 XLON E0QnOyv8kDft
30/03/2026 09:23:15 439 1108.0000 XLON E0QnOyv8kDg2
30/03/2026 09:23:15 405 1108.0000 CHIX 2977838264600
30/03/2026 09:23:15 1,445 1108.0000 CHIX 2977838264601
30/03/2026 09:23:15 405 1108.0000 CHIX 2977838264602
30/03/2026 09:23:15 346 1108.0000 CHIX 2977838264603
30/03/2026 09:23:15 154 1108.0000 BATE 156728350538
30/03/2026 09:23:15 554 1108.0000 BATE 156728350539
30/03/2026 09:23:15 154 1108.0000 BATE 156728350540
30/03/2026 09:23:15 154 1108.0000 BATE 156728350541
30/03/2026 09:23:15 154 1108.0000 BATE 156728350542
30/03/2026 09:23:15 154 1108.0000 BATE 156728350543
30/03/2026 09:23:15 53 1108.0000 BATE 156728350544
30/03/2026 09:23:15 130 1108.0000 AQXE 20891
30/03/2026 09:23:15 457 1108.0000 AQXE 20892
30/03/2026 09:23:15 130 1108.0000 AQXE 20893
30/03/2026 09:23:15 327 1108.0000 AQXE 20894
30/03/2026 09:23:15 130 1108.0000 AQXE 20895
30/03/2026 09:23:15 106 1108.0000 AQXE 20896
30/03/2026 09:26:57 599 1108.5000 XLON E0QnOyv8kI2a
30/03/2026 09:26:57 800 1108.5000 XLON E0QnOyv8kI2e
30/03/2026 09:26:57 973 1108.5000 XLON E0QnOyv8kI2g
30/03/2026 09:26:57 339 1108.5000 XLON E0QnOyv8kI2k
30/03/2026 09:26:57 800 1108.5000 XLON E0QnOyv8kI2Y
30/03/2026 09:26:57 1,360 1108.5000 XLON E0QnOyv8kI3g
30/03/2026 09:26:57 343 1108.5000 XLON E0QnOyv8kI3k
30/03/2026 09:26:57 1,360 1108.5000 XLON E0QnOyv8kI3S
30/03/2026 09:26:57 330 1108.5000 CHIX 2977838265381
30/03/2026 09:26:57 330 1108.5000 CHIX 2977838265382
30/03/2026 09:26:57 330 1108.5000 CHIX 2977838265383
30/03/2026 09:26:57 130 1108.5000 CHIX 2977838265384
30/03/2026 09:26:57 330 1108.5000 CHIX 2977838265385
30/03/2026 09:26:57 330 1108.5000 CHIX 2977838265386
30/03/2026 09:26:57 130 1108.5000 CHIX 2977838265387
30/03/2026 09:26:57 330 1108.5000 CHIX 2977838265388
30/03/2026 09:26:57 125 1108.5000 BATE 156728351125
30/03/2026 09:26:57 125 1108.5000 BATE 156728351126
30/03/2026 09:28:25 1,419 1108.5000 XLON E0QnOyv8kJzB
30/03/2026 09:28:25 1,320 1108.5000 CHIX 2977838265715
30/03/2026 09:28:25 506 1108.5000 BATE 156728351394
30/03/2026 09:32:31 731 1110.5000 XLON E0QnOyv8kOrR
30/03/2026 09:32:31 951 1110.5000 XLON E0QnOyv8kOrV
30/03/2026 09:32:31 1,566 1110.5000 CHIX 2977838266753
30/03/2026 09:32:31 600 1110.5000 BATE 156728352282
30/03/2026 09:32:31 495 1110.5000 AQXE 23237
30/03/2026 09:35:05 800 1110.5000 XLON E0QnOyv8kSjz
30/03/2026 09:35:05 800 1110.5000 XLON E0QnOyv8kSk9
30/03/2026 09:35:05 305 1110.5000 CHIX 2977838267617
30/03/2026 09:35:05 271 1110.5000 CHIX 2977838267619
30/03/2026 09:35:07 800 1110.5000 XLON E0QnOyv8kSmk
30/03/2026 09:35:07 800 1110.5000 XLON E0QnOyv8kSmv
30/03/2026 09:35:07 34 1110.5000 CHIX 2977838267628
30/03/2026 09:35:07 305 1110.5000 CHIX 2977838267629
30/03/2026 09:35:07 305 1110.5000 CHIX 2977838267630
30/03/2026 09:35:07 305 1110.5000 CHIX 2977838267631
30/03/2026 09:35:07 264 1110.5000 CHIX 2977838267632
30/03/2026 09:35:07 116 1110.5000 BATE 156728352979
30/03/2026 09:35:07 116 1110.5000 BATE 156728352980
30/03/2026 09:36:20 390 1109.5000 XLON E0QnOyv8kULm
30/03/2026 09:36:35 89 1109.5000 CHIX 2977838267873
30/03/2026 09:37:00 361 1109.5000 XLON E0QnOyv8kV32
30/03/2026 09:37:00 27 1109.5000 XLON E0QnOyv8kV3a
30/03/2026 09:37:00 337 1109.5000 XLON E0QnOyv8kV3c
30/03/2026 09:37:00 800 1109.5000 XLON E0QnOyv8kV3j
30/03/2026 09:37:00 243 1109.5000 XLON E0QnOyv8kV3r
30/03/2026 09:37:00 75 1109.5000 XLON E0QnOyv8kV3V
30/03/2026 09:37:00 249 1109.5000 CHIX 2977838267930
30/03/2026 09:37:00 199 1109.5000 CHIX 2977838267933
30/03/2026 09:37:00 139 1109.5000 CHIX 2977838267934
30/03/2026 09:37:00 139 1109.5000 CHIX 2977838267935
30/03/2026 09:37:00 199 1109.5000 CHIX 2977838267936
30/03/2026 09:37:00 139 1109.5000 CHIX 2977838267937
30/03/2026 09:37:00 338 1109.5000 CHIX 2977838267938
30/03/2026 09:37:00 228 1109.5000 CHIX 2977838267939
30/03/2026 09:37:00 128 1109.5000 BATE 156728353255
30/03/2026 09:37:00 128 1109.5000 BATE 156728353257
30/03/2026 09:37:00 128 1109.5000 BATE 156728353258
30/03/2026 09:37:00 128 1109.5000 BATE 156728353259
30/03/2026 09:37:00 128 1109.5000 BATE 156728353260
30/03/2026 09:37:00 128 1109.5000 BATE 156728353261
30/03/2026 09:37:00 54 1109.5000 BATE 156728353262
30/03/2026 09:37:00 108 1109.5000 AQXE 24407
30/03/2026 09:37:00 108 1109.5000 AQXE 24408
30/03/2026 09:37:00 108 1109.5000 AQXE 24409
30/03/2026 09:37:00 108 1109.5000 AQXE 24410
30/03/2026 09:37:00 108 1109.5000 AQXE 24411
30/03/2026 09:37:00 108 1109.5000 AQXE 24412
30/03/2026 09:37:00 108 1109.5000 AQXE 24413
30/03/2026 09:37:00 66 1109.5000 AQXE 24414
30/03/2026 09:39:05 800 1111.5000 XLON E0QnOyv8kYQo
30/03/2026 09:39:05 2,158 1111.5000 XLON E0QnOyv8kYQq
30/03/2026 09:39:05 670 1111.5000 XLON E0QnOyv8kYQs
30/03/2026 09:39:05 567 1111.5000 XLON E0QnOyv8kYQw
30/03/2026 09:39:05 121 1111.5000 XLON E0QnOyv8kYRT
30/03/2026 09:39:05 64 1111.5000 CHIX 2977838268406
30/03/2026 09:39:05 2,009 1111.5000 CHIX 2977838268407
30/03/2026 09:39:05 64 1111.5000 CHIX 2977838268408
30/03/2026 09:39:05 64 1111.5000 CHIX 2977838268409
30/03/2026 09:39:05 64 1111.5000 CHIX 2977838268410
30/03/2026 09:39:05 64 1111.5000 CHIX 2977838268411
30/03/2026 09:39:05 64 1111.5000 CHIX 2977838268412
30/03/2026 09:39:05 64 1111.5000 CHIX 2977838268413
30/03/2026 09:39:05 64 1111.5000 CHIX 2977838268414
30/03/2026 09:39:05 64 1111.5000 CHIX 2977838268415
30/03/2026 09:39:05 64 1111.5000 CHIX 2977838268416
30/03/2026 09:39:05 64 1111.5000 CHIX 2977838268417
30/03/2026 09:39:05 64 1111.5000 CHIX 2977838268418
30/03/2026 09:39:05 64 1111.5000 CHIX 2977838268419
30/03/2026 09:39:05 64 1111.5000 CHIX 2977838268420
30/03/2026 09:39:05 64 1111.5000 CHIX 2977838268421
30/03/2026 09:39:05 64 1111.5000 CHIX 2977838268422
30/03/2026 09:39:05 64 1111.5000 CHIX 2977838268423
30/03/2026 09:39:05 64 1111.5000 CHIX 2977838268424
30/03/2026 09:39:05 64 1111.5000 CHIX 2977838268425
30/03/2026 09:39:05 64 1111.5000 CHIX 2977838268426
30/03/2026 09:39:05 64 1111.5000 CHIX 2977838268427
30/03/2026 09:39:05 64 1111.5000 CHIX 2977838268428
30/03/2026 09:39:05 64 1111.5000 CHIX 2977838268429
30/03/2026 09:39:05 64 1111.5000 CHIX 2977838268430
30/03/2026 09:39:05 64 1111.5000 CHIX 2977838268431
30/03/2026 09:39:05 64 1111.5000 CHIX 2977838268432
30/03/2026 09:39:05 64 1111.5000 CHIX 2977838268433
30/03/2026 09:39:05 64 1111.5000 CHIX 2977838268434
30/03/2026 09:39:05 64 1111.5000 CHIX 2977838268435
30/03/2026 09:39:05 43 1111.5000 CHIX 2977838268436
30/03/2026 09:39:05 24 1111.5000 BATE 156728353709
30/03/2026 09:39:05 770 1111.5000 BATE 156728353710
30/03/2026 09:39:05 24 1111.5000 BATE 156728353711
30/03/2026 09:39:05 24 1111.5000 BATE 156728353712
30/03/2026 09:39:05 24 1111.5000 BATE 156728353713
30/03/2026 09:39:05 24 1111.5000 BATE 156728353714
30/03/2026 09:39:05 24 1111.5000 BATE 156728353715
30/03/2026 09:39:05 24 1111.5000 BATE 156728353716
30/03/2026 09:39:05 24 1111.5000 BATE 156728353717
30/03/2026 09:39:05 24 1111.5000 BATE 156728353718
30/03/2026 09:39:05 24 1111.5000 BATE 156728353719
30/03/2026 09:39:05 24 1111.5000 BATE 156728353720
30/03/2026 09:39:05 24 1111.5000 BATE 156728353721
30/03/2026 09:39:05 24 1111.5000 BATE 156728353722
30/03/2026 09:39:05 24 1111.5000 BATE 156728353723
30/03/2026 09:39:05 24 1111.5000 BATE 156728353724
30/03/2026 09:39:05 24 1111.5000 BATE 156728353725
30/03/2026 09:39:05 24 1111.5000 BATE 156728353726
30/03/2026 09:39:05 24 1111.5000 BATE 156728353727
30/03/2026 09:39:05 24 1111.5000 BATE 156728353728
30/03/2026 09:39:05 24 1111.5000 BATE 156728353729
30/03/2026 09:39:05 24 1111.5000 BATE 156728353730
30/03/2026 09:39:05 24 1111.5000 BATE 156728353731
30/03/2026 09:39:05 24 1111.5000 BATE 156728353732
30/03/2026 09:39:05 24 1111.5000 BATE 156728353733
30/03/2026 09:39:05 24 1111.5000 BATE 156728353734
30/03/2026 09:39:05 24 1111.5000 BATE 156728353735
30/03/2026 09:39:05 24 1111.5000 BATE 156728353736
30/03/2026 09:39:05 24 1111.5000 BATE 156728353737
30/03/2026 09:39:05 24 1111.5000 BATE 156728353738
30/03/2026 09:39:05 24 1111.5000 BATE 156728353739
30/03/2026 09:39:05 24 1111.5000 BATE 156728353740
30/03/2026 09:39:05 24 1111.5000 BATE 156728353741
30/03/2026 09:39:05 24 1111.5000 BATE 156728353742
30/03/2026 09:39:05 24 1111.5000 BATE 156728353743
30/03/2026 09:39:05 2 1111.5000 BATE 156728353744
30/03/2026 09:39:05 22 1111.5000 AQXE 25034
30/03/2026 09:39:05 635 1111.5000 AQXE 25035
30/03/2026 09:39:05 22 1111.5000 AQXE 25036
30/03/2026 09:39:05 635 1111.5000 AQXE 25037
30/03/2026 09:39:05 22 1111.5000 AQXE 25038
30/03/2026 09:41:43 800 1111.0000 XLON E0QnOyv8kalm
30/03/2026 09:41:43 67 1111.0000 XLON E0QnOyv8kalo
30/03/2026 09:41:43 44 1111.0000 CHIX 2977838268905
30/03/2026 09:41:43 36 1111.0000 CHIX 2977838268906
30/03/2026 09:41:43 44 1111.0000 CHIX 2977838268907
30/03/2026 09:41:43 17 1111.0000 BATE 156728354162
30/03/2026 09:41:43 1 1111.0000 BATE 156728354163
30/03/2026 09:41:43 15 1111.0000 AQXE 25578
30/03/2026 09:41:43 29 1111.0000 AQXE 25580
30/03/2026 09:42:02 800 1110.5000 XLON E0QnOyv8kb7i
30/03/2026 09:42:02 184 1110.5000 XLON E0QnOyv8kb7m
30/03/2026 09:42:02 309 1110.5000 CHIX 2977838268970
30/03/2026 09:42:02 309 1110.5000 CHIX 2977838268972
30/03/2026 09:42:02 256 1110.5000 CHIX 2977838268973
30/03/2026 09:42:02 1,097 1110.5000 CHIX 2977838268976
30/03/2026 09:42:02 118 1110.5000 BATE 156728354191
30/03/2026 09:42:02 118 1110.5000 BATE 156728354192
30/03/2026 09:42:02 118 1110.5000 BATE 156728354193
30/03/2026 09:42:02 118 1110.5000 BATE 156728354194
30/03/2026 09:42:02 16 1110.5000 BATE 156728354195
30/03/2026 09:42:02 99 1110.5000 AQXE 25842
30/03/2026 09:46:21 402 1109.5000 XLON E0QnOyv8kfPA
30/03/2026 09:46:21 1,822 1109.5000 XLON E0QnOyv8kfPC
30/03/2026 09:46:21 210 1109.5000 XLON E0QnOyv8kfPE
30/03/2026 09:46:21 1,371 1109.5000 CHIX 2977838269764
30/03/2026 09:46:21 462 1109.5000 AQXE 26731
30/03/2026 09:46:22 88 1109.5000 XLON E0QnOyv8kfPh
30/03/2026 09:48:08 1,676 1109.0000 XLON E0QnOyv8khRo
30/03/2026 09:48:08 1,518 1109.0000 XLON E0QnOyv8khRw
30/03/2026 09:48:08 1,561 1109.0000 CHIX 2977838270127
30/03/2026 09:48:08 1,414 1109.0000 CHIX 2977838270130
30/03/2026 09:48:08 598 1109.0000 BATE 156728355203
30/03/2026 09:48:08 541 1109.0000 BATE 156728355204
30/03/2026 09:48:08 494 1109.0000 AQXE 27118
30/03/2026 09:48:08 447 1109.0000 AQXE 27119
30/03/2026 09:54:59 927 1109.5000 XLON E0QnOyv8kntF
30/03/2026 09:55:22 2,184 1110.0000 XLON E0QnOyv8koPL
30/03/2026 09:55:22 2,033 1110.0000 CHIX 2977838271434
30/03/2026 09:55:22 350 1110.0000 BATE 156728356411
30/03/2026 09:55:22 429 1110.0000 BATE 156728356412
30/03/2026 09:55:22 643 1110.0000 AQXE 28434
30/03/2026 09:55:40 1,509 1109.5000 XLON E0QnOyv8koji
30/03/2026 09:55:40 1,406 1109.5000 CHIX 2977838271476
30/03/2026 09:55:40 538 1109.5000 BATE 156728356453
30/03/2026 09:55:40 445 1109.5000 AQXE 28509
30/03/2026 09:59:11 2,588 1110.5000 XLON E0QnOyv8krZQ
30/03/2026 09:59:11 2,409 1110.5000 CHIX 2977838271943
30/03/2026 09:59:11 923 1110.5000 BATE 156728356859
30/03/2026 09:59:11 762 1110.5000 AQXE 29080
30/03/2026 10:01:18 1,335 1109.5000 XLON E0QnOyv8ktgG
30/03/2026 10:01:18 1,242 1109.5000 CHIX 2977838272201
30/03/2026 10:01:18 476 1109.5000 BATE 156728357122
30/03/2026 10:01:18 393 1109.5000 AQXE 29489
30/03/2026 10:02:55 313 1109.5000 XLON E0QnOyv8kvSh
30/03/2026 10:05:55 800 1109.5000 XLON E0QnOyv8kyf8
30/03/2026 10:05:55 122 1109.5000 XLON E0QnOyv8kyfE
30/03/2026 10:05:55 250 1109.5000 XLON E0QnOyv8kyfo
30/03/2026 10:05:55 1,360 1109.5000 XLON E0QnOyv8kyfq
30/03/2026 10:05:55 91 1109.5000 CHIX 2977838273055
30/03/2026 10:05:55 91 1109.5000 CHIX 2977838273057
30/03/2026 10:05:55 91 1109.5000 CHIX 2977838273058
30/03/2026 10:05:55 91 1109.5000 CHIX 2977838273059
30/03/2026 10:05:55 91 1109.5000 CHIX 2977838273060
30/03/2026 10:05:55 91 1109.5000 CHIX 2977838273061
30/03/2026 10:05:55 13 1109.5000 CHIX 2977838273062
30/03/2026 10:05:55 91 1109.5000 CHIX 2977838273063
30/03/2026 10:05:55 91 1109.5000 CHIX 2977838273064
30/03/2026 10:05:55 91 1109.5000 CHIX 2977838273065
30/03/2026 10:05:55 29 1109.5000 CHIX 2977838273066
30/03/2026 10:05:55 34 1109.5000 BATE 156728357887
30/03/2026 10:06:35 800 1109.5000 XLON E0QnOyv8kzgJ
30/03/2026 10:06:35 15 1109.5000 XLON E0QnOyv8kzhA
30/03/2026 10:06:35 554 1109.5000 XLON E0QnOyv8kzhb
30/03/2026 10:06:35 882 1109.5000 XLON E0QnOyv8kzhQ
30/03/2026 10:06:35 882 1109.5000 XLON E0QnOyv8kzhX
30/03/2026 10:06:35 48 1109.5000 CHIX 2977838273245
30/03/2026 10:06:35 11 1109.5000 CHIX 2977838273246
30/03/2026 10:06:35 48 1109.5000 CHIX 2977838273247
30/03/2026 10:06:35 18 1109.5000 BATE 156728358102
30/03/2026 10:06:35 4 1109.5000 BATE 156728358103
30/03/2026 10:06:35 16 1109.5000 AQXE 30756
30/03/2026 10:06:35 3 1109.5000 AQXE 30757
30/03/2026 10:09:41 866 1110.5000 XLON E0QnOyv8l3AE
30/03/2026 10:09:41 866 1110.5000 XLON E0QnOyv8l3AJ
30/03/2026 10:09:41 866 1110.5000 XLON E0QnOyv8l3AO
30/03/2026 10:09:41 484 1110.5000 XLON E0QnOyv8l3AS
30/03/2026 10:10:41 1,217 1110.0000 XLON E0QnOyv8l4Hz
30/03/2026 10:10:41 1,132 1110.0000 CHIX 2977838273968
30/03/2026 10:10:41 434 1110.0000 BATE 156728358826
30/03/2026 10:10:41 358 1110.0000 AQXE 31637
30/03/2026 10:13:08 1,270 1109.5000 XLON E0QnOyv8l7Cj
30/03/2026 10:13:08 1,181 1109.5000 CHIX 2977838274501
30/03/2026 10:13:08 453 1109.5000 BATE 156728359345
30/03/2026 10:13:08 374 1109.5000 AQXE 32201
30/03/2026 10:15:21 1,138 1109.0000 XLON E0QnOyv8l9lF
30/03/2026 10:15:21 1,059 1109.0000 CHIX 2977838274892
30/03/2026 10:15:21 405 1109.0000 BATE 156728359735
30/03/2026 10:15:21 335 1109.0000 AQXE 32739
30/03/2026 10:17:38 800 1107.5000 XLON E0QnOyv8lCtA
30/03/2026 10:17:38 123 1107.5000 XLON E0QnOyv8lCtC
30/03/2026 10:17:38 437 1107.5000 XLON E0QnOyv8lCwU
30/03/2026 10:17:38 512 1107.5000 XLON E0QnOyv8lCxq
30/03/2026 10:17:38 968 1107.5000 CHIX 2977838275418
30/03/2026 10:17:38 331 1107.5000 CHIX 2977838275419
30/03/2026 10:17:38 66 1107.5000 CHIX 2977838275420
30/03/2026 10:17:38 265 1107.5000 CHIX 2977838275424
30/03/2026 10:17:38 199 1107.5000 CHIX 2977838275425
30/03/2026 10:17:38 1,718 1107.5000 CHIX 2977838275438
30/03/2026 10:22:29 1,388 1110.0000 XLON E0QnOyv8lJyU
30/03/2026 10:22:29 1,293 1110.0000 CHIX 2977838276519
30/03/2026 10:22:29 495 1110.0000 BATE 156728361218
30/03/2026 10:22:29 409 1110.0000 AQXE 34546
30/03/2026 10:24:32 338 1109.5000 XLON E0QnOyv8lMWc
30/03/2026 10:24:32 924 1109.5000 XLON E0QnOyv8lMWe
30/03/2026 10:24:32 1,371 1109.5000 CHIX 2977838276943
30/03/2026 10:24:32 438 1109.5000 BATE 156728361677
30/03/2026 10:24:32 448 1109.5000 AQXE 35151
30/03/2026 10:24:32 717 1109.5000 AQXE 35152
30/03/2026 10:24:36 391 1109.0000 XLON E0QnOyv8lMcR
30/03/2026 10:24:36 1,154 1109.0000 XLON E0QnOyv8lMcV
30/03/2026 10:24:36 846 1109.0000 XLON E0QnOyv8lMcX
30/03/2026 10:29:00 1,133 1108.5000 XLON E0QnOyv8lQ6z
30/03/2026 10:29:00 1,136 1108.5000 XLON E0QnOyv8lQ71
30/03/2026 10:29:00 1,055 1108.5000 CHIX 2977838277571
30/03/2026 10:29:00 1,056 1108.5000 CHIX 2977838277572
30/03/2026 10:29:00 334 1108.5000 AQXE 36072
30/03/2026 10:29:00 334 1108.5000 AQXE 36073
30/03/2026 10:32:00 819 1109.5000 XLON E0QnOyv8lSjG
30/03/2026 10:32:00 524 1109.5000 XLON E0QnOyv8lSjP
30/03/2026 10:33:33 401 1109.0000 XLON E0QnOyv8lU3T
30/03/2026 10:33:36 868 1109.0000 XLON E0QnOyv8lU4G
30/03/2026 10:33:36 868 1109.0000 XLON E0QnOyv8lU4K
30/03/2026 10:33:36 401 1109.0000 XLON E0QnOyv8lU4N
30/03/2026 10:33:36 407 1109.0000 XLON E0QnOyv8lU4P
30/03/2026 10:34:59 1,945 1107.5000 XLON E0QnOyv8lV7l
30/03/2026 10:34:59 1,328 1108.0000 XLON E0QnOyv8lV7D
30/03/2026 10:34:59 1,111 1108.0000 XLON E0QnOyv8lV7H
30/03/2026 10:34:59 1,660 1108.0000 XLON E0QnOyv8lV7T
30/03/2026 10:34:59 1,033 1108.0000 CHIX 2977838278463
30/03/2026 10:34:59 396 1108.0000 BATE 156728363242
30/03/2026 10:34:59 327 1108.0000 AQXE 37674
30/03/2026 10:40:25 2,244 1108.0000 XLON E0QnOyv8laiv
30/03/2026 10:40:25 1,309 1108.0000 XLON E0QnOyv8laiz
30/03/2026 10:40:25 545 1108.0000 BATE 156728364090
30/03/2026 10:40:25 255 1108.0000 BATE 156728364091
30/03/2026 10:40:25 661 1108.0000 AQXE 38847
30/03/2026 10:40:25 386 1108.0000 AQXE 38849
30/03/2026 10:40:25 268 1108.0000 AQXE 38850
30/03/2026 10:40:26 68 1108.0000 BATE 156728364097
30/03/2026 10:40:26 1,753 1108.0000 AQXE 38855
30/03/2026 10:40:26 1,685 1108.0000 AQXE 38856
30/03/2026 10:46:45 1,408 1107.0000 XLON E0QnOyv8lfm2
30/03/2026 10:46:45 925 1107.0000 XLON E0QnOyv8lfm4
30/03/2026 10:48:47 143 1107.0000 XLON E0QnOyv8lhGu
30/03/2026 10:48:47 920 1107.0000 XLON E0QnOyv8lhGw
30/03/2026 10:48:47 406 1107.0000 XLON E0QnOyv8lhGy
30/03/2026 10:48:47 2,323 1107.0000 XLON E0QnOyv8lhHJ
30/03/2026 10:49:16 29 1106.5000 XLON E0QnOyv8lhYM
30/03/2026 10:49:16 771 1106.5000 XLON E0QnOyv8lhYO
30/03/2026 10:49:16 148 1106.5000 XLON E0QnOyv8lhYQ
30/03/2026 10:49:16 203 1106.5000 XLON E0QnOyv8lhYU
30/03/2026 10:49:16 295 1106.5000 CHIX 2977838280478
30/03/2026 10:49:16 295 1106.5000 CHIX 2977838280479
30/03/2026 10:49:16 295 1106.5000 CHIX 2977838280480
30/03/2026 10:49:16 188 1106.5000 CHIX 2977838280481
30/03/2026 10:49:16 732 1106.5000 CHIX 2977838280482
30/03/2026 10:49:16 166 1106.5000 BATE 156728365209
30/03/2026 10:49:16 453 1106.5000 AQXE 40564
30/03/2026 10:51:18 2,792 1106.5000 XLON E0QnOyv8ljX5
30/03/2026 10:51:18 2,598 1106.5000 CHIX 2977838280778
30/03/2026 10:51:18 995 1106.5000 BATE 156728365542
30/03/2026 10:54:31 1,271 1105.5000 XLON E0QnOyv8lm54
30/03/2026 10:54:31 1,182 1105.5000 CHIX 2977838281267
30/03/2026 10:54:31 453 1105.5000 BATE 156728366030
30/03/2026 10:54:31 374 1105.5000 AQXE 41557
30/03/2026 10:55:49 1,173 1104.5000 XLON E0QnOyv8lnFz
30/03/2026 10:58:20 861 1104.0000 XLON E0QnOyv8lozG
30/03/2026 10:58:20 801 1104.0000 CHIX 2977838281736
30/03/2026 10:58:20 307 1104.0000 BATE 156728366556
30/03/2026 10:58:20 254 1104.0000 AQXE 42124
30/03/2026 10:58:57 800 1104.5000 XLON E0QnOyv8lpep
30/03/2026 10:58:57 118 1104.5000 XLON E0QnOyv8lpex
30/03/2026 10:58:57 826 1104.5000 XLON E0QnOyv8lpfg
30/03/2026 10:58:57 107 1104.5000 CHIX 2977838281911
30/03/2026 10:58:57 107 1104.5000 CHIX 2977838281914
30/03/2026 10:58:57 107 1104.5000 CHIX 2977838281915
30/03/2026 10:58:57 107 1104.5000 CHIX 2977838281916
30/03/2026 10:58:57 107 1104.5000 CHIX 2977838281917
30/03/2026 10:58:57 107 1104.5000 CHIX 2977838281918
30/03/2026 10:58:57 107 1104.5000 CHIX 2977838281919
30/03/2026 10:58:57 107 1104.5000 CHIX 2977838281920
30/03/2026 10:58:57 41 1104.5000 BATE 156728366720
30/03/2026 10:58:57 41 1104.5000 BATE 156728366721
30/03/2026 10:58:57 41 1104.5000 BATE 156728366722
30/03/2026 10:58:57 41 1104.5000 BATE 156728366723
30/03/2026 10:58:57 41 1104.5000 BATE 156728366724
30/03/2026 10:58:57 41 1104.5000 BATE 156728366725
30/03/2026 10:58:57 41 1104.5000 BATE 156728366726
30/03/2026 10:58:57 41 1104.5000 BATE 156728366727
30/03/2026 10:58:57 41 1104.5000 BATE 156728366728
30/03/2026 10:58:57 41 1104.5000 BATE 156728366729
30/03/2026 10:58:57 41 1104.5000 BATE 156728366730
30/03/2026 10:58:57 41 1104.5000 BATE 156728366731
30/03/2026 10:58:57 41 1104.5000 BATE 156728366732
30/03/2026 10:58:57 41 1104.5000 BATE 156728366733
30/03/2026 10:58:57 41 1104.5000 BATE 156728366734
30/03/2026 10:58:57 16 1104.5000 BATE 156728366735
30/03/2026 10:58:57 35 1104.5000 AQXE 42297
30/03/2026 11:00:55 1,413 1104.5000 XLON E0QnOyv8lr5j
30/03/2026 11:00:55 2 1104.5000 XLON E0QnOyv8lr66
30/03/2026 11:00:55 1,317 1104.5000 CHIX 2977838282148
30/03/2026 11:00:55 504 1104.5000 BATE 156728367094
30/03/2026 11:00:55 417 1104.5000 AQXE 42632
30/03/2026 11:03:48 1,202 1104.5000 XLON E0QnOyv8ltrV
30/03/2026 11:03:48 1,119 1104.5000 CHIX 2977838282516
30/03/2026 11:03:48 429 1104.5000 BATE 156728367526
30/03/2026 11:03:48 191 1104.5000 AQXE 43134
30/03/2026 11:03:48 163 1104.5000 AQXE 43135
30/03/2026 11:06:20 2,745 1105.0000 XLON E0QnOyv8lvpS
30/03/2026 11:06:20 2,556 1105.0000 CHIX 2977838282925
30/03/2026 11:06:20 979 1105.0000 BATE 156728367984
30/03/2026 11:06:20 808 1105.0000 AQXE 43719
30/03/2026 11:08:30 369 1105.0000 AQXE 44040
30/03/2026 11:11:06 1,442 1105.5000 XLON E0QnOyv8lyyn
30/03/2026 11:11:06 425 1105.5000 XLON E0QnOyv8lyz9
30/03/2026 11:11:06 1,342 1105.5000 CHIX 2977838283581
30/03/2026 11:11:06 514 1105.5000 BATE 156728368697
30/03/2026 11:15:09 1,121 1107.0000 XLON E0QnOyv8m27F
30/03/2026 11:15:43 689 1107.0000 BATE 156728369365
30/03/2026 11:15:43 463 1107.0000 AQXE 45459
30/03/2026 11:15:59 846 1106.5000 XLON E0QnOyv8m2g2
30/03/2026 11:15:59 361 1106.5000 BATE 156728369386
30/03/2026 11:16:13 167 1106.5000 XLON E0QnOyv8m2ss
30/03/2026 11:16:13 800 1106.5000 XLON E0QnOyv8m2t0
30/03/2026 11:16:13 1,013 1106.5000 XLON E0QnOyv8m2tA
30/03/2026 11:16:13 275 1106.5000 XLON E0QnOyv8m2tJ
30/03/2026 11:16:13 352 1106.5000 XLON E0QnOyv8m2tL
30/03/2026 11:16:13 942 1106.5000 CHIX 2977838284293
30/03/2026 11:16:13 71 1106.5000 CHIX 2977838284298
30/03/2026 11:16:13 942 1106.5000 CHIX 2977838284299
30/03/2026 11:16:13 71 1106.5000 CHIX 2977838284300
30/03/2026 11:16:13 332 1106.5000 CHIX 2977838284301
30/03/2026 11:16:13 71 1106.5000 CHIX 2977838284302
30/03/2026 11:16:13 71 1106.5000 CHIX 2977838284303
30/03/2026 11:16:13 71 1106.5000 CHIX 2977838284304
30/03/2026 11:16:13 71 1106.5000 CHIX 2977838284305
30/03/2026 11:16:13 71 1106.5000 CHIX 2977838284306
30/03/2026 11:16:13 71 1106.5000 CHIX 2977838284307
30/03/2026 11:16:13 71 1106.5000 CHIX 2977838284308
30/03/2026 11:16:13 71 1106.5000 CHIX 2977838284309
30/03/2026 11:16:13 71 1106.5000 CHIX 2977838284310
30/03/2026 11:16:13 71 1106.5000 CHIX 2977838284311
30/03/2026 11:16:13 71 1106.5000 CHIX 2977838284312
30/03/2026 11:16:13 71 1106.5000 CHIX 2977838284313
30/03/2026 11:16:13 9 1106.5000 CHIX 2977838284314
30/03/2026 11:16:13 361 1106.5000 BATE 156728369405
30/03/2026 11:16:13 27 1106.5000 BATE 156728369406
30/03/2026 11:16:13 126 1106.5000 BATE 156728369407
30/03/2026 11:16:13 27 1106.5000 BATE 156728369408
30/03/2026 11:16:13 27 1106.5000 BATE 156728369409
30/03/2026 11:16:13 27 1106.5000 BATE 156728369410
30/03/2026 11:16:13 27 1106.5000 BATE 156728369411
30/03/2026 11:16:13 27 1106.5000 BATE 156728369412
30/03/2026 11:16:13 27 1106.5000 BATE 156728369413
30/03/2026 11:16:13 27 1106.5000 BATE 156728369414
30/03/2026 11:16:13 27 1106.5000 BATE 156728369415
30/03/2026 11:16:13 27 1106.5000 BATE 156728369416
30/03/2026 11:16:13 19 1106.5000 BATE 156728369417
30/03/2026 11:16:13 27 1106.5000 BATE 156728369418
30/03/2026 11:16:13 27 1106.5000 BATE 156728369419
30/03/2026 11:16:13 27 1106.5000 BATE 156728369420
30/03/2026 11:16:13 27 1106.5000 BATE 156728369421
30/03/2026 11:16:13 27 1106.5000 BATE 156728369422
30/03/2026 11:16:13 27 1106.5000 BATE 156728369423
30/03/2026 11:16:13 27 1106.5000 BATE 156728369424
30/03/2026 11:16:13 27 1106.5000 BATE 156728369425
30/03/2026 11:16:13 27 1106.5000 BATE 156728369426
30/03/2026 11:16:13 27 1106.5000 BATE 156728369427
30/03/2026 11:16:13 27 1106.5000 BATE 156728369428
30/03/2026 11:16:13 27 1106.5000 BATE 156728369429
30/03/2026 11:16:13 27 1106.5000 BATE 156728369430
30/03/2026 11:16:13 27 1106.5000 BATE 156728369431
30/03/2026 11:16:13 10 1106.5000 BATE 156728369432
30/03/2026 11:16:13 27 1106.5000 BATE 156728369433
30/03/2026 11:16:13 27 1106.5000 BATE 156728369434
30/03/2026 11:16:13 27 1106.5000 BATE 156728369435
30/03/2026 11:16:13 27 1106.5000 BATE 156728369436
30/03/2026 11:16:13 27 1106.5000 BATE 156728369437
30/03/2026 11:16:13 12 1106.5000 BATE 156728369438
30/03/2026 11:16:13 206 1106.5000 BATE 156728369439
30/03/2026 11:16:13 298 1106.5000 AQXE 45511
30/03/2026 11:16:13 23 1106.5000 AQXE 45512
30/03/2026 11:16:13 298 1106.5000 AQXE 45513
30/03/2026 11:16:13 23 1106.5000 AQXE 45514
30/03/2026 11:16:13 228 1106.5000 AQXE 45515
30/03/2026 11:16:13 23 1106.5000 AQXE 45516
30/03/2026 11:16:13 47 1106.5000 AQXE 45517
30/03/2026 11:16:13 23 1106.5000 AQXE 45518
30/03/2026 11:16:13 228 1106.5000 AQXE 45519
30/03/2026 11:16:13 23 1106.5000 AQXE 45520
30/03/2026 11:16:13 228 1106.5000 AQXE 45521
30/03/2026 11:19:58 800 1107.0000 XLON E0QnOyv8m5Sn
30/03/2026 11:19:58 117 1107.0000 XLON E0QnOyv8m5T7
30/03/2026 11:19:58 105 1107.0000 CHIX 2977838284828
30/03/2026 11:19:58 105 1107.0000 CHIX 2977838284832
30/03/2026 11:19:58 105 1107.0000 CHIX 2977838284833
30/03/2026 11:19:58 105 1107.0000 CHIX 2977838284834
30/03/2026 11:19:58 105 1107.0000 CHIX 2977838284835
30/03/2026 11:19:58 105 1107.0000 CHIX 2977838284836
30/03/2026 11:19:58 105 1107.0000 CHIX 2977838284837
30/03/2026 11:19:58 105 1107.0000 CHIX 2977838284838
30/03/2026 11:19:58 15 1107.0000 CHIX 2977838284839
30/03/2026 11:19:58 40 1107.0000 BATE 156728370058
30/03/2026 11:19:58 40 1107.0000 BATE 156728370059
30/03/2026 11:19:58 40 1107.0000 BATE 156728370060
30/03/2026 11:19:58 40 1107.0000 BATE 156728370061
30/03/2026 11:19:58 40 1107.0000 BATE 156728370062
30/03/2026 11:19:58 40 1107.0000 BATE 156728370063
30/03/2026 11:19:58 40 1107.0000 BATE 156728370064
30/03/2026 11:19:58 40 1107.0000 BATE 156728370065
30/03/2026 11:19:58 40 1107.0000 BATE 156728370066
30/03/2026 11:19:58 40 1107.0000 BATE 156728370067
30/03/2026 11:19:58 40 1107.0000 BATE 156728370068
30/03/2026 11:19:58 40 1107.0000 BATE 156728370069
30/03/2026 11:19:58 40 1107.0000 BATE 156728370070
30/03/2026 11:19:58 35 1107.0000 BATE 156728370071
30/03/2026 11:19:58 34 1107.0000 AQXE 46217
30/03/2026 11:19:58 790 1107.0000 AQXE 46218
30/03/2026 11:19:58 1,391 1107.5000 XLON E0QnOyv8m5Sb
30/03/2026 11:19:58 1,294 1107.5000 CHIX 2977838284825
30/03/2026 11:19:58 496 1107.5000 BATE 156728370056
30/03/2026 11:19:58 409 1107.5000 AQXE 46214
30/03/2026 11:23:05 800 1107.5000 XLON E0QnOyv8m7w7
30/03/2026 11:24:40 389 1107.5000 XLON E0QnOyv8m9Ue
30/03/2026 11:24:40 411 1107.5000 XLON E0QnOyv8m9Ug
30/03/2026 11:24:40 116 1107.5000 XLON E0QnOyv8m9Ui
30/03/2026 11:24:40 1,034 1108.0000 XLON E0QnOyv8m9TE
30/03/2026 11:24:40 962 1108.0000 CHIX 2977838285476
30/03/2026 11:24:40 368 1108.0000 BATE 156728370772
30/03/2026 11:24:40 304 1108.0000 AQXE 47120
30/03/2026 11:27:39 980 1107.5000 XLON E0QnOyv8mBc1
30/03/2026 11:27:39 913 1107.5000 CHIX 2977838286001
30/03/2026 11:27:39 349 1107.5000 BATE 156728371305
30/03/2026 11:27:39 289 1107.5000 AQXE 47764
30/03/2026 11:28:20 1,336 1107.0000 XLON E0QnOyv8mC9F
30/03/2026 11:28:20 1,244 1107.0000 CHIX 2977838286128
30/03/2026 11:28:20 501 1107.0000 CHIX 2977838286131
30/03/2026 11:28:20 237 1107.0000 CHIX 2977838286134
30/03/2026 11:28:20 132 1107.0000 CHIX 2977838286135
30/03/2026 11:30:18 1,325 1107.0000 XLON E0QnOyv8mDPX
30/03/2026 11:30:18 1,285 1107.0000 XLON E0QnOyv8mDPZ
30/03/2026 11:30:18 1,233 1107.0000 CHIX 2977838286353
30/03/2026 11:30:18 1,196 1107.0000 CHIX 2977838286354
30/03/2026 11:30:18 472 1107.0000 BATE 156728371636
30/03/2026 11:30:18 458 1107.0000 BATE 156728371637
30/03/2026 11:30:18 390 1107.0000 AQXE 48292
30/03/2026 11:30:18 378 1107.0000 AQXE 48293
30/03/2026 11:33:32 78 1106.5000 XLON E0QnOyv8mG1a
30/03/2026 11:33:32 1,008 1106.5000 XLON E0QnOyv8mG1e
30/03/2026 11:33:32 1,015 1106.5000 XLON E0QnOyv8mG1g
30/03/2026 11:33:32 1,008 1106.5000 XLON E0QnOyv8mG1Y
30/03/2026 11:34:33 410 1106.0000 XLON E0QnOyv8mH1T
30/03/2026 11:37:32 450 1106.0000 XLON E0QnOyv8mIy3
30/03/2026 11:37:32 617 1106.0000 XLON E0QnOyv8mIy7
30/03/2026 11:37:32 800 1106.0000 XLON E0QnOyv8mIy9
30/03/2026 11:37:32 93 1106.0000 XLON E0QnOyv8mIyD
30/03/2026 11:37:32 380 1106.0000 BATE 156728372655
30/03/2026 11:37:32 12 1106.0000 BATE 156728372658
30/03/2026 11:37:41 1,307 1106.0000 BATE 156728372686
30/03/2026 11:42:23 434 1108.0000 AQXE 50732
30/03/2026 11:42:23 797 1108.0000 AQXE 50733
30/03/2026 11:42:23 29 1108.0000 AQXE 50734
30/03/2026 11:42:35 800 1107.5000 XLON E0QnOyv8mMGB
30/03/2026 11:42:35 340 1107.5000 XLON E0QnOyv8mMGD
30/03/2026 11:42:35 800 1107.5000 XLON E0QnOyv8mMGI
30/03/2026 11:42:35 632 1107.5000 XLON E0QnOyv8mMGK
30/03/2026 11:42:35 800 1107.5000 XLON E0QnOyv8mMGO
30/03/2026 11:42:35 632 1107.5000 XLON E0QnOyv8mMGQ
30/03/2026 11:42:35 800 1107.5000 XLON E0QnOyv8mMGW
30/03/2026 11:42:35 61 1107.5000 XLON E0QnOyv8mMGY
30/03/2026 11:42:35 389 1107.5000 CHIX 2977838288013
30/03/2026 11:42:35 389 1107.5000 CHIX 2977838288017
30/03/2026 11:42:35 389 1107.5000 CHIX 2977838288018
30/03/2026 11:42:35 389 1107.5000 CHIX 2977838288019
30/03/2026 11:42:35 210 1107.5000 CHIX 2977838288020
30/03/2026 11:42:35 389 1107.5000 CHIX 2977838288021
30/03/2026 11:42:35 389 1107.5000 CHIX 2977838288022
30/03/2026 11:42:35 389 1107.5000 CHIX 2977838288023
30/03/2026 11:42:35 210 1107.5000 CHIX 2977838288024
30/03/2026 11:42:35 389 1107.5000 CHIX 2977838288025
30/03/2026 11:42:35 389 1107.5000 CHIX 2977838288026
30/03/2026 11:42:35 389 1107.5000 CHIX 2977838288027
30/03/2026 11:42:35 210 1107.5000 CHIX 2977838288028
30/03/2026 11:42:35 8 1107.5000 CHIX 2977838288029
30/03/2026 11:42:35 149 1107.5000 BATE 156728373482
30/03/2026 11:42:35 149 1107.5000 BATE 156728373484
30/03/2026 11:42:35 149 1107.5000 BATE 156728373485
30/03/2026 11:42:35 149 1107.5000 BATE 156728373486
30/03/2026 11:42:35 149 1107.5000 BATE 156728373487
30/03/2026 11:42:35 149 1107.5000 BATE 156728373488
30/03/2026 11:42:35 149 1107.5000 BATE 156728373489
30/03/2026 11:42:35 149 1107.5000 BATE 156728373490
30/03/2026 11:42:35 149 1107.5000 BATE 156728373491
30/03/2026 11:42:35 47 1107.5000 BATE 156728373492
30/03/2026 11:42:35 149 1107.5000 BATE 156728373493
30/03/2026 11:42:35 149 1107.5000 BATE 156728373494
30/03/2026 11:42:35 50 1107.5000 BATE 156728373495
30/03/2026 11:42:35 125 1107.5000 AQXE 50767
30/03/2026 11:42:35 125 1107.5000 AQXE 50768
30/03/2026 11:42:35 125 1107.5000 AQXE 50769
30/03/2026 11:42:35 291 1107.5000 AQXE 50770
30/03/2026 11:42:35 125 1107.5000 AQXE 50771
30/03/2026 11:42:35 125 1107.5000 AQXE 50772
30/03/2026 11:42:35 125 1107.5000 AQXE 50773
30/03/2026 11:42:35 125 1107.5000 AQXE 50774
30/03/2026 11:42:35 125 1107.5000 AQXE 50775
30/03/2026 11:42:35 125 1107.5000 AQXE 50776
30/03/2026 11:42:35 15 1107.5000 AQXE 50777
30/03/2026 11:47:32 822 1105.0000 XLON E0QnOyv8mPot
30/03/2026 11:47:35 822 1105.0000 XLON E0QnOyv8mPsR
30/03/2026 11:50:14 809 1105.0000 CHIX 2977838289123
30/03/2026 11:50:26 1,180 1105.0000 XLON E0QnOyv8mRt3
30/03/2026 11:50:26 44 1105.0000 XLON E0QnOyv8mRtA
30/03/2026 11:50:26 436 1105.0000 BATE 156728374663
30/03/2026 11:50:38 2,051 1105.5000 XLON E0QnOyv8mS1e
30/03/2026 11:50:38 1,909 1105.5000 CHIX 2977838289219
30/03/2026 11:50:38 604 1105.5000 AQXE 52464
30/03/2026 11:51:29 1,205 1105.0000 CHIX 2977838289354
30/03/2026 11:54:22 800 1104.0000 XLON E0QnOyv8mUle
30/03/2026 11:54:22 800 1104.0000 XLON E0QnOyv8mUm6
30/03/2026 11:54:22 112 1104.0000 XLON E0QnOyv8mUm8
30/03/2026 11:54:22 379 1104.0000 CHIX 2977838289805
30/03/2026 11:54:22 379 1104.0000 CHIX 2977838289807
30/03/2026 11:54:22 379 1104.0000 CHIX 2977838289808
30/03/2026 11:54:22 379 1104.0000 CHIX 2977838289809
30/03/2026 11:54:22 80 1104.0000 CHIX 2977838289810
30/03/2026 11:54:22 145 1104.0000 BATE 156728375336
30/03/2026 11:54:22 145 1104.0000 BATE 156728375337
30/03/2026 11:54:22 145 1104.0000 BATE 156728375338
30/03/2026 11:54:22 145 1104.0000 BATE 156728375339
30/03/2026 11:54:22 121 1104.0000 AQXE 53013
30/03/2026 11:54:22 705 1104.0000 AQXE 53014
30/03/2026 11:54:22 246 1104.0000 AQXE 53015
30/03/2026 11:56:59 800 1104.0000 XLON E0QnOyv8mW7f
30/03/2026 11:56:59 27 1104.0000 XLON E0QnOyv8mW7w
30/03/2026 11:56:59 38 1104.0000 CHIX 2977838290185
30/03/2026 11:56:59 38 1104.0000 CHIX 2977838290189
30/03/2026 11:56:59 38 1104.0000 CHIX 2977838290190
30/03/2026 11:56:59 38 1104.0000 CHIX 2977838290191
30/03/2026 11:56:59 38 1104.0000 CHIX 2977838290192
30/03/2026 11:56:59 38 1104.0000 CHIX 2977838290193
30/03/2026 11:56:59 38 1104.0000 CHIX 2977838290194
30/03/2026 11:56:59 38 1104.0000 CHIX 2977838290195
30/03/2026 11:56:59 38 1104.0000 CHIX 2977838290196
30/03/2026 11:56:59 38 1104.0000 CHIX 2977838290197
30/03/2026 11:56:59 38 1104.0000 CHIX 2977838290198
30/03/2026 11:56:59 38 1104.0000 CHIX 2977838290199
30/03/2026 11:56:59 38 1104.0000 CHIX 2977838290200
30/03/2026 11:56:59 38 1104.0000 CHIX 2977838290201
30/03/2026 11:56:59 38 1104.0000 CHIX 2977838290202
30/03/2026 11:56:59 38 1104.0000 CHIX 2977838290203
30/03/2026 11:56:59 38 1104.0000 CHIX 2977838290204
30/03/2026 11:56:59 38 1104.0000 CHIX 2977838290205
30/03/2026 11:56:59 38 1104.0000 CHIX 2977838290206
30/03/2026 11:56:59 38 1104.0000 CHIX 2977838290207
30/03/2026 11:56:59 38 1104.0000 CHIX 2977838290208
30/03/2026 11:56:59 28 1104.0000 CHIX 2977838290209
30/03/2026 11:57:02 866 1104.0000 XLON E0QnOyv8mW93
30/03/2026 11:57:02 786 1104.0000 XLON E0QnOyv8mW99
30/03/2026 11:57:45 530 1104.5000 XLON E0QnOyv8mWsh
30/03/2026 11:57:45 458 1104.5000 BATE 156728375823
30/03/2026 12:02:17 2,353 1106.5000 XLON E0QnOyv8mb76
30/03/2026 12:02:17 2,191 1106.5000 CHIX 2977838291047
30/03/2026 12:02:17 839 1106.5000 BATE 156728376633
30/03/2026 12:02:17 693 1106.5000 AQXE 54590
30/03/2026 12:03:01 37 1106.5000 XLON E0QnOyv8mbwU
30/03/2026 12:03:01 919 1106.5000 XLON E0QnOyv8mbwW
30/03/2026 12:03:01 334 1106.5000 XLON E0QnOyv8mbwZ
30/03/2026 12:04:00 891 1106.5000 XLON E0QnOyv8mcqE
30/03/2026 12:04:00 1,174 1106.5000 XLON E0QnOyv8mcqR
30/03/2026 12:04:00 1,922 1106.5000 CHIX 2977838291299
30/03/2026 12:04:00 736 1106.5000 BATE 156728376928
30/03/2026 12:04:00 608 1106.5000 AQXE 54868
30/03/2026 12:07:07 464 1106.5000 BATE 156728377293
30/03/2026 12:09:19 830 1108.0000 XLON E0QnOyv8mgtd
30/03/2026 12:09:54 800 1108.0000 XLON E0QnOyv8mh8m
30/03/2026 12:09:54 800 1108.0000 XLON E0QnOyv8mh8v
30/03/2026 12:09:54 303 1108.0000 XLON E0QnOyv8mh8x
30/03/2026 12:09:54 410 1108.0000 XLON E0QnOyv8mh9b
30/03/2026 12:09:54 290 1108.0000 XLON E0QnOyv8mh9X
30/03/2026 12:09:54 611 1108.0000 XLON E0QnOyv8mh9Z
30/03/2026 12:09:54 87 1108.0000 CHIX 2977838292024
30/03/2026 12:09:54 87 1108.0000 CHIX 2977838292026
30/03/2026 12:09:54 87 1108.0000 CHIX 2977838292027
30/03/2026 12:09:54 87 1108.0000 CHIX 2977838292028
30/03/2026 12:09:54 87 1108.0000 CHIX 2977838292029
30/03/2026 12:09:54 66 1108.0000 CHIX 2977838292030
30/03/2026 12:09:54 211 1108.0000 CHIX 2977838292031
30/03/2026 12:09:54 33 1108.0000 BATE 156728377773
30/03/2026 12:09:54 33 1108.0000 BATE 156728377775
30/03/2026 12:09:54 1 1108.0000 BATE 156728377776
30/03/2026 12:09:54 33 1108.0000 BATE 156728377777
30/03/2026 12:09:54 1 1108.0000 BATE 156728377778
30/03/2026 12:09:54 29 1108.0000 AQXE 55976
30/03/2026 12:09:54 797 1108.0000 AQXE 55977
30/03/2026 12:09:54 469 1108.0000 AQXE 55978
30/03/2026 12:11:12 800 1106.0000 XLON E0QnOyv8miPO
30/03/2026 12:11:12 82 1106.0000 XLON E0QnOyv8miPQ
30/03/2026 12:11:12 38 1106.0000 CHIX 2977838292300
30/03/2026 12:11:12 38 1106.0000 CHIX 2977838292301
30/03/2026 12:11:12 38 1106.0000 CHIX 2977838292302
30/03/2026 12:11:12 4 1106.0000 CHIX 2977838292303
30/03/2026 12:11:12 14 1106.0000 BATE 156728378078
30/03/2026 12:11:12 14 1106.0000 BATE 156728378079
30/03/2026 12:11:12 14 1106.0000 BATE 156728378080
30/03/2026 12:11:12 14 1106.0000 BATE 156728378081
30/03/2026 12:11:12 14 1106.0000 BATE 156728378082
30/03/2026 12:11:12 14 1106.0000 BATE 156728378083
30/03/2026 12:11:12 10 1106.0000 BATE 156728378084
30/03/2026 12:11:12 14 1106.0000 AQXE 56258
30/03/2026 12:11:12 80 1106.0000 AQXE 56259
30/03/2026 12:12:42 334 1105.0000 XLON E0QnOyv8mjfs
30/03/2026 12:12:42 547 1105.0000 XLON E0QnOyv8mjfw
30/03/2026 12:12:43 64 1105.0000 XLON E0QnOyv8mjhk
30/03/2026 12:12:44 165 1105.0000 XLON E0QnOyv8mjiS
30/03/2026 12:12:44 1,165 1105.0000 XLON E0QnOyv8mjiW
30/03/2026 12:18:24 2,294 1108.5000 BATE 156728379402
30/03/2026 12:18:50 1,164 1108.0000 XLON E0QnOyv8mpng
30/03/2026 12:18:50 5,211 1108.0000 XLON E0QnOyv8mpnk
30/03/2026 12:18:50 4,851 1108.0000 CHIX 2977838293806
30/03/2026 12:18:50 1,859 1108.0000 BATE 156728379470
30/03/2026 12:18:50 1,533 1108.0000 AQXE 58029
30/03/2026 12:24:33 189 1108.0000 XLON E0QnOyv8muHq
30/03/2026 12:24:33 1,016 1108.0000 XLON E0QnOyv8muHv
30/03/2026 12:24:33 1,122 1108.0000 CHIX 2977838294753
30/03/2026 12:24:33 355 1108.0000 CHIX 2977838294754
30/03/2026 12:24:33 430 1108.0000 BATE 156728380402
30/03/2026 12:26:56 1,160 1116.5000 XLON E0QnOyv8n4sv
30/03/2026 12:26:56 1,080 1116.5000 CHIX 2977838297434
30/03/2026 12:26:56 414 1116.5000 BATE 156728382622
30/03/2026 12:26:56 342 1116.5000 AQXE 61917
30/03/2026 12:31:45 800 1109.5000 XLON E0QnOyv8nSyF
30/03/2026 12:31:45 639 1109.5000 XLON E0QnOyv8nSyK
30/03/2026 12:31:45 179 1109.5000 CHIX 2977838299995
30/03/2026 12:31:45 179 1109.5000 CHIX 2977838299996
30/03/2026 12:31:45 179 1109.5000 CHIX 2977838299997
30/03/2026 12:31:45 41 1109.5000 CHIX 2977838299998
30/03/2026 12:31:45 179 1109.5000 CHIX 2977838299999
30/03/2026 12:31:45 179 1109.5000 CHIX 2977838300000
30/03/2026 12:31:45 38 1109.5000 CHIX 2977838300001
30/03/2026 12:31:45 179 1109.5000 CHIX 2977838300002
30/03/2026 12:31:45 179 1109.5000 CHIX 2977838300003
30/03/2026 12:31:45 8 1109.5000 CHIX 2977838300004
30/03/2026 12:31:45 6 1109.5000 CHIX 2977838300005
30/03/2026 12:31:45 68 1109.5000 BATE 156728384749
30/03/2026 12:31:45 68 1109.5000 BATE 156728384750
30/03/2026 12:31:45 68 1109.5000 BATE 156728384751
30/03/2026 12:31:45 68 1109.5000 BATE 156728384752
30/03/2026 12:31:45 68 1109.5000 BATE 156728384753
30/03/2026 12:31:45 68 1109.5000 BATE 156728384754
30/03/2026 12:31:45 68 1109.5000 BATE 156728384755
30/03/2026 12:31:45 68 1109.5000 BATE 156728384756
30/03/2026 12:31:45 68 1109.5000 BATE 156728384757
30/03/2026 12:31:45 68 1109.5000 BATE 156728384758
30/03/2026 12:31:45 68 1109.5000 BATE 156728384759
30/03/2026 12:31:45 68 1109.5000 BATE 156728384760
30/03/2026 12:31:45 58 1109.5000 AQXE 64633
30/03/2026 12:31:45 58 1109.5000 AQXE 64634
30/03/2026 12:31:45 58 1109.5000 AQXE 64635
30/03/2026 12:31:45 58 1109.5000 AQXE 64636
30/03/2026 12:31:45 58 1109.5000 AQXE 64637
30/03/2026 12:31:45 58 1109.5000 AQXE 64638
30/03/2026 12:31:45 58 1109.5000 AQXE 64639
30/03/2026 12:31:45 58 1109.5000 AQXE 64640
30/03/2026 12:31:45 58 1109.5000 AQXE 64641
30/03/2026 12:31:45 58 1109.5000 AQXE 64642
30/03/2026 12:31:45 58 1109.5000 AQXE 64643
30/03/2026 12:31:45 58 1109.5000 AQXE 64644
30/03/2026 12:31:45 58 1109.5000 AQXE 64645
30/03/2026 12:31:45 58 1109.5000 AQXE 64646
30/03/2026 12:31:45 10 1109.5000 AQXE 64647
30/03/2026 12:33:45 800 1108.5000 XLON E0QnOyv8nWw5
30/03/2026 12:33:45 800 1108.5000 XLON E0QnOyv8nWwC
30/03/2026 12:33:45 10 1108.5000 XLON E0QnOyv8nWwE
30/03/2026 12:33:45 288 1108.5000 CHIX 2977838300550
30/03/2026 12:33:45 288 1108.5000 CHIX 2977838300551
30/03/2026 12:33:45 288 1108.5000 CHIX 2977838300552
30/03/2026 12:33:45 288 1108.5000 CHIX 2977838300553
30/03/2026 12:33:45 268 1108.5000 CHIX 2977838300554
30/03/2026 12:33:45 79 1108.5000 CHIX 2977838300555
30/03/2026 12:33:45 542 1108.5000 CHIX 2977838300558
30/03/2026 12:33:45 110 1108.5000 BATE 156728385258
30/03/2026 12:33:45 110 1108.5000 BATE 156728385260
30/03/2026 12:33:45 110 1108.5000 BATE 156728385262
30/03/2026 12:33:45 110 1108.5000 BATE 156728385263
30/03/2026 12:33:45 110 1108.5000 BATE 156728385264
30/03/2026 12:33:45 92 1108.5000 AQXE 65146
30/03/2026 12:33:45 92 1108.5000 AQXE 65147
30/03/2026 12:33:45 92 1108.5000 AQXE 65149
30/03/2026 12:33:45 92 1108.5000 AQXE 65150
30/03/2026 12:33:45 92 1108.5000 AQXE 65151
30/03/2026 12:33:45 92 1108.5000 AQXE 65152
30/03/2026 12:37:40 800 1109.0000 XLON E0QnOyv8nde3
30/03/2026 12:37:40 800 1109.0000 XLON E0QnOyv8nde9
30/03/2026 12:37:40 543 1109.0000 XLON E0QnOyv8ndeJ
30/03/2026 12:37:40 444 1109.0000 CHIX 2977838301319
30/03/2026 12:37:40 444 1109.0000 CHIX 2977838301320
30/03/2026 12:37:40 236 1109.0000 CHIX 2977838301321
30/03/2026 12:37:40 306 1109.0000 CHIX 2977838301322
30/03/2026 12:37:40 138 1109.0000 CHIX 2977838301323
30/03/2026 12:37:40 306 1109.0000 CHIX 2977838301324
30/03/2026 12:37:40 337 1109.0000 CHIX 2977838301325
30/03/2026 12:37:40 867 1109.0000 CHIX 2977838301327
30/03/2026 12:37:40 169 1109.0000 BATE 156728386024
30/03/2026 12:37:40 169 1109.0000 BATE 156728386025
30/03/2026 12:37:40 169 1109.0000 BATE 156728386026
30/03/2026 12:37:40 54 1109.0000 BATE 156728386027
30/03/2026 12:41:23 45 1109.5000 XLON E0QnOyv8nhLb
30/03/2026 12:41:23 846 1109.5000 XLON E0QnOyv8nhLd
30/03/2026 12:41:23 74 1109.5000 XLON E0QnOyv8nhLf
30/03/2026 12:41:23 783 1109.5000 XLON E0QnOyv8nhLk
30/03/2026 12:41:23 108 1109.5000 XLON E0QnOyv8nhLm
30/03/2026 12:41:23 782 1109.5000 XLON E0QnOyv8nhLo
30/03/2026 12:41:23 559 1109.5000 XLON E0QnOyv8nhLs
30/03/2026 12:43:35 1,173 1109.5000 XLON E0QnOyv8njr2
30/03/2026 12:43:35 1,091 1109.5000 CHIX 2977838302205
30/03/2026 12:43:35 418 1109.5000 BATE 156728386977
30/03/2026 12:43:35 345 1109.5000 AQXE 66933
30/03/2026 12:46:41 800 1110.0000 XLON E0QnOyv8nmzF
30/03/2026 12:46:41 995 1110.0000 XLON E0QnOyv8nmzH
30/03/2026 12:46:41 720 1110.0000 XLON E0QnOyv8nmzL
30/03/2026 12:46:41 613 1110.0000 CHIX 2977838302675
30/03/2026 12:46:41 613 1110.0000 CHIX 2977838302678
30/03/2026 12:46:41 613 1110.0000 CHIX 2977838302679
30/03/2026 12:46:41 503 1110.0000 CHIX 2977838302680
30/03/2026 12:46:41 234 1110.0000 BATE 156728387520
30/03/2026 12:46:41 234 1110.0000 BATE 156728387521
30/03/2026 12:46:41 234 1110.0000 BATE 156728387522
30/03/2026 12:46:41 194 1110.0000 BATE 156728387523
30/03/2026 12:46:41 195 1110.0000 AQXE 67476
30/03/2026 12:46:41 195 1110.0000 AQXE 67477
30/03/2026 12:46:41 195 1110.0000 AQXE 67478
30/03/2026 12:46:41 195 1110.0000 AQXE 67479
30/03/2026 12:46:41 41 1110.0000 AQXE 67480
30/03/2026 12:49:35 55 1109.5000 XLON E0QnOyv8nr6G
30/03/2026 12:50:30 27 1110.0000 CHIX 2977838303476
30/03/2026 12:50:30 10 1110.0000 BATE 156728388339
30/03/2026 12:50:30 10 1110.0000 AQXE 68328
30/03/2026 12:51:55 1,219 1111.0000 XLON E0QnOyv8nuB0
30/03/2026 12:51:55 1,772 1111.0000 XLON E0QnOyv8nuB2
30/03/2026 12:51:55 1,650 1111.0000 CHIX 2977838303727
30/03/2026 12:51:55 632 1111.0000 BATE 156728388562
30/03/2026 12:51:55 522 1111.0000 AQXE 68648
30/03/2026 12:53:53 352 1109.0000 XLON E0QnOyv8nw5e
30/03/2026 12:53:53 426 1109.0000 XLON E0QnOyv8nw5g
30/03/2026 12:53:53 800 1109.0000 XLON E0QnOyv8nw5W
30/03/2026 12:53:53 24 1109.0000 CHIX 2977838304108
30/03/2026 12:53:53 24 1109.0000 CHIX 2977838304112
30/03/2026 12:53:53 24 1109.0000 CHIX 2977838304113
30/03/2026 12:53:53 24 1109.0000 CHIX 2977838304114
30/03/2026 12:53:53 24 1109.0000 CHIX 2977838304115
30/03/2026 12:53:53 24 1109.0000 CHIX 2977838304116
30/03/2026 12:53:53 24 1109.0000 CHIX 2977838304117
30/03/2026 12:53:53 24 1109.0000 CHIX 2977838304118
30/03/2026 12:53:53 24 1109.0000 CHIX 2977838304119
30/03/2026 12:53:53 24 1109.0000 CHIX 2977838304120
30/03/2026 12:53:53 24 1109.0000 CHIX 2977838304121
30/03/2026 12:53:53 24 1109.0000 CHIX 2977838304122
30/03/2026 12:53:53 24 1109.0000 CHIX 2977838304123
30/03/2026 12:53:53 24 1109.0000 CHIX 2977838304124
30/03/2026 12:53:53 24 1109.0000 CHIX 2977838304125
30/03/2026 12:53:53 24 1109.0000 CHIX 2977838304126
30/03/2026 12:53:53 24 1109.0000 CHIX 2977838304127
30/03/2026 12:53:53 24 1109.0000 CHIX 2977838304128
30/03/2026 12:53:53 24 1109.0000 CHIX 2977838304129
30/03/2026 12:53:53 24 1109.0000 CHIX 2977838304130
30/03/2026 12:53:53 24 1109.0000 CHIX 2977838304131
30/03/2026 12:53:53 24 1109.0000 CHIX 2977838304132
30/03/2026 12:53:53 24 1109.0000 CHIX 2977838304133
30/03/2026 12:53:53 24 1109.0000 CHIX 2977838304134
30/03/2026 12:53:53 24 1109.0000 CHIX 2977838304135
30/03/2026 12:53:53 24 1109.0000 CHIX 2977838304136
30/03/2026 12:53:53 24 1109.0000 CHIX 2977838304137
30/03/2026 12:53:53 24 1109.0000 CHIX 2977838304138
30/03/2026 12:53:53 24 1109.0000 CHIX 2977838304139
30/03/2026 12:53:53 24 1109.0000 CHIX 2977838304140
30/03/2026 12:53:53 24 1109.0000 CHIX 2977838304141
30/03/2026 12:53:53 24 1109.0000 CHIX 2977838304142
30/03/2026 12:53:53 24 1109.0000 CHIX 2977838304143
30/03/2026 12:53:53 7 1109.0000 CHIX 2977838304144
30/03/2026 12:53:53 9 1109.0000 BATE 156728388881
30/03/2026 12:53:54 100 1108.5000 XLON E0QnOyv8nw8b
30/03/2026 12:53:54 100 1108.5000 XLON E0QnOyv8nw8d
30/03/2026 12:53:54 100 1108.5000 XLON E0QnOyv8nw8X
30/03/2026 12:53:54 100 1108.5000 XLON E0QnOyv8nw8Z
30/03/2026 12:53:54 34 1108.5000 CHIX 2977838304152
30/03/2026 12:53:54 100 1108.5000 CHIX 2977838304153
30/03/2026 12:53:54 100 1108.5000 CHIX 2977838304154
30/03/2026 12:53:54 100 1108.5000 CHIX 2977838304155
30/03/2026 12:53:54 100 1108.5000 CHIX 2977838304156
30/03/2026 12:53:54 100 1108.5000 CHIX 2977838304157
30/03/2026 12:53:54 100 1108.5000 CHIX 2977838304158
30/03/2026 12:53:54 100 1108.5000 CHIX 2977838304159
30/03/2026 12:53:54 100 1108.5000 CHIX 2977838304160
30/03/2026 12:53:54 100 1108.5000 CHIX 2977838304161
30/03/2026 12:53:54 100 1108.5000 CHIX 2977838304162
30/03/2026 12:53:54 100 1108.5000 CHIX 2977838304163
30/03/2026 12:53:54 57 1108.5000 CHIX 2977838304164
30/03/2026 12:53:54 349 1108.5000 BATE 156728388884
30/03/2026 12:53:54 841 1109.0000 XLON E0QnOyv8nw7G
30/03/2026 12:53:54 502 1109.0000 XLON E0QnOyv8nw7I
30/03/2026 12:53:54 841 1109.0000 XLON E0QnOyv8nw7M
30/03/2026 12:53:54 124 1109.0000 XLON E0QnOyv8nw7Q
30/03/2026 12:59:00 2,987 1107.0000 XLON E0QnOyv8o1Bo
30/03/2026 12:59:00 2,781 1107.0000 CHIX 2977838304916
30/03/2026 12:59:00 1,065 1107.0000 BATE 156728389748
30/03/2026 12:59:00 879 1107.0000 AQXE 69889
30/03/2026 13:01:36 1,201 1106.0000 XLON E0QnOyv8o46u
30/03/2026 13:01:36 592 1106.0000 CHIX 2977838305396
30/03/2026 13:01:36 462 1106.0000 CHIX 2977838305397
30/03/2026 13:01:36 65 1106.0000 CHIX 2977838305398
30/03/2026 13:01:36 428 1106.0000 BATE 156728390190
30/03/2026 13:01:36 354 1106.0000 AQXE 70421
30/03/2026 13:06:08 827 1105.5000 XLON E0QnOyv8o8bc
30/03/2026 13:06:08 956 1105.5000 XLON E0QnOyv8o8be
30/03/2026 13:06:08 1,181 1105.5000 XLON E0QnOyv8o8bg
30/03/2026 13:06:08 944 1105.5000 XLON E0QnOyv8o8bi
30/03/2026 13:06:08 827 1105.5000 XLON E0QnOyv8o8bJ
30/03/2026 13:06:08 956 1105.5000 XLON E0QnOyv8o8bL
30/03/2026 13:07:32 1,119 1105.5000 XLON E0QnOyv8o9gP
30/03/2026 13:07:32 1,041 1105.5000 CHIX 2977838306467
30/03/2026 13:07:32 399 1105.5000 BATE 156728391246
30/03/2026 13:07:32 329 1105.5000 AQXE 71333
30/03/2026 13:08:00 1,108 1105.0000 XLON E0QnOyv8o9tV
30/03/2026 13:08:00 1,030 1105.0000 CHIX 2977838306505
30/03/2026 13:08:00 395 1105.0000 BATE 156728391286
30/03/2026 13:08:00 326 1105.0000 AQXE 71376
30/03/2026 13:09:35 496 1103.5000 XLON E0QnOyv8oBYH
30/03/2026 13:09:35 304 1103.5000 XLON E0QnOyv8oBYJ
30/03/2026 13:09:35 63 1103.5000 XLON E0QnOyv8oBYR
30/03/2026 13:09:35 346 1103.5000 CHIX 2977838306792
30/03/2026 13:09:37 919 1103.5000 CHIX 2977838306797
30/03/2026 13:09:37 491 1103.5000 CHIX 2977838306798
30/03/2026 13:09:53 800 1102.5000 XLON E0QnOyv8oC21
30/03/2026 13:09:53 261 1102.5000 XLON E0QnOyv8oC2G
30/03/2026 13:09:53 457 1102.5000 CHIX 2977838306901
30/03/2026 13:09:53 457 1102.5000 CHIX 2977838306902
30/03/2026 13:09:53 74 1102.5000 CHIX 2977838306903
30/03/2026 13:09:53 174 1102.5000 BATE 156728391667
30/03/2026 13:09:53 174 1102.5000 BATE 156728391668
30/03/2026 13:09:53 174 1102.5000 BATE 156728391669
30/03/2026 13:09:53 174 1102.5000 BATE 156728391670
30/03/2026 13:09:53 131 1102.5000 BATE 156728391671
30/03/2026 13:09:53 146 1102.5000 AQXE 71689
30/03/2026 13:09:53 146 1102.5000 AQXE 71690
30/03/2026 13:09:53 146 1102.5000 AQXE 71691
30/03/2026 13:09:53 146 1102.5000 AQXE 71692
30/03/2026 13:09:53 146 1102.5000 AQXE 71693
30/03/2026 13:09:53 97 1102.5000 AQXE 71694
30/03/2026 13:14:38 800 1103.0000 XLON E0QnOyv8oGnE
30/03/2026 13:14:38 1,512 1103.0000 XLON E0QnOyv8oGnK
30/03/2026 13:14:38 357 1103.0000 XLON E0QnOyv8oGnM
30/03/2026 13:14:38 926 1103.0000 XLON E0QnOyv8oGoK
30/03/2026 13:14:38 89 1103.0000 CHIX 2977838307713
30/03/2026 13:14:38 862 1103.0000 CHIX 2977838307715
30/03/2026 13:14:38 89 1103.0000 CHIX 2977838307716
30/03/2026 13:14:38 89 1103.0000 CHIX 2977838307717
30/03/2026 13:14:38 89 1103.0000 CHIX 2977838307718
30/03/2026 13:14:38 89 1103.0000 CHIX 2977838307719
30/03/2026 13:14:38 89 1103.0000 CHIX 2977838307720
30/03/2026 13:14:38 89 1103.0000 CHIX 2977838307721
30/03/2026 13:14:38 89 1103.0000 CHIX 2977838307722
30/03/2026 13:14:38 89 1103.0000 CHIX 2977838307723
30/03/2026 13:14:38 89 1103.0000 CHIX 2977838307724
30/03/2026 13:14:38 14 1103.0000 CHIX 2977838307725
30/03/2026 13:14:38 1,026 1103.0000 CHIX 2977838307726
30/03/2026 13:14:38 330 1103.0000 BATE 156728392511
30/03/2026 13:14:38 29 1103.0000 AQXE 72567
30/03/2026 13:14:38 273 1103.0000 AQXE 72568
30/03/2026 13:14:38 29 1103.0000 AQXE 72569
30/03/2026 13:14:38 445 1103.0000 AQXE 72570
30/03/2026 13:14:38 29 1103.0000 AQXE 72571
30/03/2026 13:14:38 273 1103.0000 AQXE 72572
30/03/2026 13:20:14 1,244 1105.0000 XLON E0QnOyv8oM3j
30/03/2026 13:20:14 1,158 1105.0000 CHIX 2977838308577
30/03/2026 13:20:14 443 1105.0000 BATE 156728393343
30/03/2026 13:20:14 366 1105.0000 AQXE 73471
30/03/2026 13:22:01 493 1104.5000 XLON E0QnOyv8oNON
30/03/2026 13:22:01 307 1104.5000 XLON E0QnOyv8oNOP
30/03/2026 13:22:01 399 1104.5000 XLON E0QnOyv8oNOZ
30/03/2026 13:22:01 681 1104.5000 CHIX 2977838308745
30/03/2026 13:22:01 438 1104.5000 CHIX 2977838308748
30/03/2026 13:22:01 260 1104.5000 BATE 156728393604
30/03/2026 13:22:01 260 1104.5000 BATE 156728393605
30/03/2026 13:22:01 260 1104.5000 BATE 156728393606
30/03/2026 13:22:01 45 1104.5000 BATE 156728393607
30/03/2026 13:22:01 217 1104.5000 AQXE 73681
30/03/2026 13:22:01 217 1104.5000 AQXE 73682
30/03/2026 13:22:01 1 1104.5000 AQXE 73683
30/03/2026 13:22:01 217 1104.5000 AQXE 73684
30/03/2026 13:22:01 1 1104.5000 AQXE 73685
30/03/2026 13:22:01 172 1104.5000 AQXE 73686
30/03/2026 13:25:31 1,321 1104.5000 XLON E0QnOyv8oQ3T
30/03/2026 13:25:31 1,393 1104.5000 XLON E0QnOyv8oQ3X
30/03/2026 13:25:31 79 1104.5000 CHIX 2977838309153
30/03/2026 13:25:31 2,446 1104.5000 CHIX 2977838309154
30/03/2026 13:25:31 968 1104.5000 BATE 156728394021
30/03/2026 13:25:31 798 1104.5000 AQXE 74258
30/03/2026 13:30:04 1,182 1105.5000 BATE 156728394810
30/03/2026 13:30:08 1,709 1105.5000 XLON E0QnOyv8oUaa
30/03/2026 13:30:08 300 1105.5000 XLON E0QnOyv8oUac
30/03/2026 13:30:08 719 1105.5000 XLON E0QnOyv8oUae
30/03/2026 13:30:08 210 1105.5000 XLON E0QnOyv8oUag
30/03/2026 13:30:08 834 1105.5000 XLON E0QnOyv8oUai
30/03/2026 13:30:08 1,371 1105.5000 CHIX 2977838309876
30/03/2026 13:30:08 367 1105.5000 BATE 156728394831
30/03/2026 13:30:08 598 1105.5000 AQXE 75104
30/03/2026 13:30:08 519 1105.5000 AQXE 75105
30/03/2026 13:31:51 1,261 1105.5000 XLON E0QnOyv8oWcL
30/03/2026 13:31:51 1,174 1105.5000 CHIX 2977838310378
30/03/2026 13:31:51 449 1105.5000 BATE 156728395363
30/03/2026 13:31:51 371 1105.5000 AQXE 75581
30/03/2026 13:32:31 800 1104.5000 XLON E0QnOyv8oXm1
30/03/2026 13:32:31 42 1104.5000 XLON E0QnOyv8oXm8
30/03/2026 13:32:31 643 1104.5000 XLON E0QnOyv8oXms
30/03/2026 13:32:31 471 1104.5000 CHIX 2977838310619
30/03/2026 13:32:31 354 1104.5000 CHIX 2977838310620
30/03/2026 13:32:31 180 1104.5000 BATE 156728395537
30/03/2026 13:32:31 180 1104.5000 BATE 156728395538
30/03/2026 13:32:31 150 1104.5000 AQXE 75840
30/03/2026 13:32:31 497 1104.5000 AQXE 75841
30/03/2026 13:36:30 1,683 1103.5000 XLON E0QnOyv8ocUt
30/03/2026 13:36:30 1,567 1103.5000 CHIX 2977838311444
30/03/2026 13:36:30 600 1103.5000 BATE 156728396441
30/03/2026 13:36:30 496 1103.5000 AQXE 76807
30/03/2026 13:39:57 800 1104.0000 XLON E0QnOyv8og4j
30/03/2026 13:39:57 1,029 1104.0000 XLON E0QnOyv8og4l
30/03/2026 13:39:57 800 1104.0000 XLON E0QnOyv8og52
30/03/2026 13:39:57 468 1104.0000 XLON E0QnOyv8og54
30/03/2026 13:39:57 1,659 1104.0000 XLON E0QnOyv8og5c
30/03/2026 13:39:57 187 1104.0000 XLON E0QnOyv8og5D
30/03/2026 13:39:57 1,662 1104.0000 XLON E0QnOyv8og5S
30/03/2026 13:39:57 342 1104.0000 XLON E0QnOyv8og5U
30/03/2026 13:39:57 134 1104.0000 CHIX 2977838312021
30/03/2026 13:39:57 44 1104.0000 CHIX 2977838312022
30/03/2026 13:39:57 51 1104.0000 BATE 156728397090
30/03/2026 13:39:57 51 1104.0000 BATE 156728397091
30/03/2026 13:39:57 51 1104.0000 BATE 156728397092
30/03/2026 13:39:57 14 1104.0000 BATE 156728397093
30/03/2026 13:39:57 44 1104.0000 AQXE 77544
30/03/2026 13:39:57 14 1104.0000 AQXE 77545
30/03/2026 13:39:57 493 1104.0000 AQXE 77547
30/03/2026 13:39:59 61 1103.5000 CHIX 2977838312024
30/03/2026 13:41:35 1,976 1103.5000 XLON E0QnOyv8ohuw
30/03/2026 13:41:35 1,839 1103.5000 CHIX 2977838312415
30/03/2026 13:41:35 705 1103.5000 CHIX 2977838312416
30/03/2026 13:41:35 582 1103.5000 AQXE 77911
30/03/2026 13:44:22 10 1104.0000 XLON E0QnOyv8oksx
30/03/2026 13:44:22 1,610 1104.0000 CHIX 2977838312962
30/03/2026 13:44:22 617 1104.0000 BATE 156728398208
30/03/2026 13:45:26 800 1103.0000 XLON E0QnOyv8olmA
30/03/2026 13:45:26 800 1103.0000 XLON E0QnOyv8olmC
30/03/2026 13:45:26 996 1103.0000 XLON E0QnOyv8olmq
30/03/2026 13:45:26 582 1103.0000 XLON E0QnOyv8olmW
30/03/2026 13:45:26 745 1103.0000 CHIX 2977838313097
30/03/2026 13:45:26 280 1103.0000 CHIX 2977838313098
30/03/2026 13:45:26 280 1103.0000 CHIX 2977838313099
30/03/2026 13:45:26 280 1103.0000 CHIX 2977838313100
30/03/2026 13:45:26 280 1103.0000 CHIX 2977838313101
30/03/2026 13:45:26 236 1103.0000 CHIX 2977838313102
30/03/2026 13:45:26 285 1103.0000 BATE 156728398381
30/03/2026 13:45:26 107 1103.0000 BATE 156728398382
30/03/2026 13:45:26 107 1103.0000 BATE 156728398383
30/03/2026 13:45:26 107 1103.0000 BATE 156728398384
30/03/2026 13:45:26 107 1103.0000 BATE 156728398385
30/03/2026 13:45:26 107 1103.0000 BATE 156728398386
30/03/2026 13:45:26 107 1103.0000 BATE 156728398387
30/03/2026 13:45:26 107 1103.0000 BATE 156728398388
30/03/2026 13:45:26 78 1103.0000 BATE 156728398389
30/03/2026 13:48:55 583 1101.0000 XLON E0QnOyv8oows
30/03/2026 13:48:55 1,077 1101.0000 XLON E0QnOyv8oowx
30/03/2026 13:48:55 1,546 1101.0000 CHIX 2977838313768
30/03/2026 13:48:55 592 1101.0000 BATE 156728399089
30/03/2026 13:48:55 489 1101.0000 AQXE 79622
30/03/2026 13:49:40 800 1100.0000 XLON E0QnOyv8opRI
30/03/2026 13:49:40 643 1100.0000 XLON E0QnOyv8opRO
30/03/2026 13:50:54 2,850 1100.5000 XLON E0QnOyv8oqWw
30/03/2026 13:50:54 2,653 1100.5000 CHIX 2977838314082
30/03/2026 13:50:54 1,017 1100.5000 BATE 156728399478
30/03/2026 13:50:54 712 1100.5000 AQXE 79995
30/03/2026 13:50:54 127 1100.5000 AQXE 79996
30/03/2026 13:54:44 1,468 1102.0000 XLON E0QnOyv8otqC
30/03/2026 13:54:44 1,707 1102.0000 XLON E0QnOyv8otqG
30/03/2026 13:54:44 1,366 1102.0000 CHIX 2977838314796
30/03/2026 13:54:44 1,366 1102.0000 CHIX 2977838314797
30/03/2026 13:54:44 223 1102.0000 CHIX 2977838314798
30/03/2026 13:54:44 523 1102.0000 BATE 156728400253
30/03/2026 13:54:44 523 1102.0000 BATE 156728400254
30/03/2026 13:54:44 86 1102.0000 BATE 156728400255
30/03/2026 13:54:44 432 1102.0000 AQXE 80786
30/03/2026 13:54:44 432 1102.0000 AQXE 80787
30/03/2026 13:54:44 70 1102.0000 AQXE 80788
30/03/2026 13:57:32 800 1101.5000 XLON E0QnOyv8owen
30/03/2026 13:57:32 800 1101.5000 XLON E0QnOyv8owev
30/03/2026 13:57:32 115 1101.5000 XLON E0QnOyv8owez
30/03/2026 13:57:32 61 1101.5000 XLON E0QnOyv8owfI
30/03/2026 13:57:32 9 1101.5000 XLON E0QnOyv8owfW
30/03/2026 13:57:32 88 1101.5000 CHIX 2977838315321
30/03/2026 13:57:32 33 1101.5000 BATE 156728400852
30/03/2026 13:57:34 566 1101.5000 XLON E0QnOyv8owge
30/03/2026 13:57:34 107 1101.5000 XLON E0QnOyv8owhB
30/03/2026 13:57:34 693 1101.5000 XLON E0QnOyv8owhD
30/03/2026 13:57:34 52 1101.5000 XLON E0QnOyv8owhL
30/03/2026 13:59:15 1,149 1103.5000 XLON E0QnOyv8oy3r
30/03/2026 14:00:28 869 1106.5000 XLON E0QnOyv8p0Ua
30/03/2026 14:00:28 1,561 1106.5000 XLON E0QnOyv8p0Ui
30/03/2026 14:00:28 449 1106.5000 XLON E0QnOyv8p0V2
30/03/2026 14:00:28 1,278 1107.0000 XLON E0QnOyv8p0T8
30/03/2026 14:00:28 1,587 1107.0000 CHIX 2977838316024
30/03/2026 14:00:28 1,189 1107.0000 CHIX 2977838316026
30/03/2026 14:00:28 376 1107.0000 AQXE 82135
30/03/2026 14:04:54 935 1108.5000 AQXE 83150
30/03/2026 14:04:54 314 1108.5000 AQXE 83151
30/03/2026 14:05:30 887 1109.5000 AQXE 83248
30/03/2026 14:05:30 190 1109.5000 AQXE 83249
30/03/2026 14:05:44 4,147 1109.0000 XLON E0QnOyv8p721
30/03/2026 14:05:44 3,860 1109.0000 CHIX 2977838317186
30/03/2026 14:05:44 1,479 1109.0000 BATE 156728402759
30/03/2026 14:05:44 1,220 1109.0000 AQXE 83297
30/03/2026 14:06:36 269 1106.5000 BATE 156728402915
30/03/2026 14:11:01 1,791 1107.0000 XLON E0QnOyv8pE8v
30/03/2026 14:11:01 1,667 1107.0000 CHIX 2977838318461
30/03/2026 14:11:01 639 1107.0000 BATE 156728403994
30/03/2026 14:11:01 527 1107.0000 AQXE 84709
30/03/2026 14:13:51 1,238 1108.5000 CHIX 2977838318880
30/03/2026 14:14:23 1,118 1109.0000 BATE 156728404676
30/03/2026 14:14:53 367 1109.0000 BATE 156728404737
30/03/2026 14:14:53 182 1109.0000 BATE 156728404738
30/03/2026 14:14:53 230 1109.0000 BATE 156728404739
30/03/2026 14:14:53 399 1109.0000 BATE 156728404740
30/03/2026 14:14:55 1,773 1108.5000 XLON E0QnOyv8pHz1
30/03/2026 14:14:55 1,651 1108.5000 CHIX 2977838319047
30/03/2026 14:14:55 632 1108.5000 BATE 156728404751
30/03/2026 14:14:55 522 1108.5000 AQXE 85467
30/03/2026 14:15:21 800 1108.0000 XLON E0QnOyv8pIvy
30/03/2026 14:15:21 800 1108.0000 XLON E0QnOyv8pIw0
30/03/2026 14:15:21 800 1108.0000 XLON E0QnOyv8pIw8
30/03/2026 14:15:21 800 1108.0000 XLON E0QnOyv8pIwA
30/03/2026 14:15:21 106 1108.0000 XLON E0QnOyv8pIwC
30/03/2026 14:15:21 51 1108.0000 XLON E0QnOyv8pIwE
30/03/2026 14:15:21 38 1108.0000 XLON E0QnOyv8pIwK
30/03/2026 14:15:21 20 1108.0000 XLON E0QnOyv8pIwM
30/03/2026 14:15:21 840 1108.0000 XLON E0QnOyv8pIxh
30/03/2026 14:15:21 316 1108.0000 CHIX 2977838319234
30/03/2026 14:15:21 436 1108.0000 CHIX 2977838319235
30/03/2026 14:15:21 316 1108.0000 CHIX 2977838319236
30/03/2026 14:15:21 436 1108.0000 CHIX 2977838319237
30/03/2026 14:15:21 299 1108.0000 CHIX 2977838319238
30/03/2026 14:15:21 17 1108.0000 CHIX 2977838319239
30/03/2026 14:15:21 436 1108.0000 CHIX 2977838319240
30/03/2026 14:15:21 316 1108.0000 CHIX 2977838319241
30/03/2026 14:15:21 316 1108.0000 CHIX 2977838319242
30/03/2026 14:15:21 44 1108.0000 CHIX 2977838319243
30/03/2026 14:15:21 78 1108.0000 CHIX 2977838319244
30/03/2026 14:15:21 120 1108.0000 BATE 156728404904
30/03/2026 14:15:21 167 1108.0000 BATE 156728404905
30/03/2026 14:15:21 120 1108.0000 BATE 156728404906
30/03/2026 14:15:21 167 1108.0000 BATE 156728404907
30/03/2026 14:15:21 120 1108.0000 BATE 156728404908
30/03/2026 14:15:21 167 1108.0000 BATE 156728404909
30/03/2026 14:15:21 120 1108.0000 BATE 156728404910
30/03/2026 14:15:21 167 1108.0000 BATE 156728404911
30/03/2026 14:15:21 120 1108.0000 BATE 156728404912
30/03/2026 14:15:21 109 1108.0000 BATE 156728404913
30/03/2026 14:15:21 120 1108.0000 BATE 156728404914
30/03/2026 14:15:21 103 1108.0000 BATE 156728404915
30/03/2026 14:15:21 101 1108.0000 AQXE 85647
30/03/2026 14:15:21 139 1108.0000 AQXE 85648
30/03/2026 14:15:21 101 1108.0000 AQXE 85649
30/03/2026 14:15:21 139 1108.0000 AQXE 85650
30/03/2026 14:15:21 101 1108.0000 AQXE 85651
30/03/2026 14:15:21 101 1108.0000 AQXE 85652
30/03/2026 14:15:21 38 1108.0000 AQXE 85653
30/03/2026 14:15:21 101 1108.0000 AQXE 85654
30/03/2026 14:15:21 101 1108.0000 AQXE 85655
30/03/2026 14:15:21 101 1108.0000 AQXE 85656
30/03/2026 14:18:43 800 1106.0000 XLON E0QnOyv8pNRB
30/03/2026 14:18:43 800 1106.0000 XLON E0QnOyv8pNRF
30/03/2026 14:18:43 474 1106.0000 CHIX 2977838320108
30/03/2026 14:18:43 474 1106.0000 CHIX 2977838320109
30/03/2026 14:18:43 474 1106.0000 CHIX 2977838320110
30/03/2026 14:18:43 182 1106.0000 BATE 156728405741
30/03/2026 14:22:06 3,910 1107.0000 XLON E0QnOyv8pRKG
30/03/2026 14:22:06 3,639 1107.0000 CHIX 2977838320821
30/03/2026 14:22:06 1,395 1107.0000 BATE 156728406490
30/03/2026 14:22:06 574 1107.0000 AQXE 87341
30/03/2026 14:22:06 576 1107.0000 AQXE 87342
30/03/2026 14:25:56 1,147 1109.5000 XLON E0QnOyv8pVOG
30/03/2026 14:26:26 617 1110.5000 AQXE 88605
30/03/2026 14:26:26 423 1110.5000 AQXE 88606
30/03/2026 14:26:36 701 1110.5000 AQXE 88669
30/03/2026 14:26:36 382 1110.5000 AQXE 88670
30/03/2026 14:26:40 800 1110.0000 XLON E0QnOyv8pW76
30/03/2026 14:26:40 800 1110.0000 XLON E0QnOyv8pW7G
30/03/2026 14:26:40 280 1110.0000 XLON E0QnOyv8pW7I
30/03/2026 14:26:40 1,333 1110.0000 XLON E0QnOyv8pW7q
30/03/2026 14:26:40 800 1110.0000 XLON E0QnOyv8pW7R
30/03/2026 14:26:40 544 1110.0000 XLON E0QnOyv8pW7T
30/03/2026 14:26:40 1,333 1110.0000 XLON E0QnOyv8pW8B
30/03/2026 14:26:40 313 1110.0000 CHIX 2977838321923
30/03/2026 14:26:40 313 1110.0000 CHIX 2977838321925
30/03/2026 14:26:40 298 1110.0000 CHIX 2977838321926
30/03/2026 14:26:40 313 1110.0000 CHIX 2977838321927
30/03/2026 14:26:40 313 1110.0000 CHIX 2977838321928
30/03/2026 14:26:40 264 1110.0000 CHIX 2977838321929
30/03/2026 14:26:40 120 1110.0000 BATE 156728407842
30/03/2026 14:26:40 120 1110.0000 BATE 156728407843
30/03/2026 14:26:56 48 1110.0000 XLON E0QnOyv8pWM7
30/03/2026 14:26:56 2,638 1110.0000 XLON E0QnOyv8pWM9
30/03/2026 14:26:56 2,500 1110.0000 CHIX 2977838321972
30/03/2026 14:26:56 958 1110.0000 BATE 156728407894
30/03/2026 14:26:56 790 1110.0000 AQXE 88745
30/03/2026 14:28:47 378 1109.5000 XLON E0QnOyv8pZ5y
30/03/2026 14:29:53 3,349 1109.5000 XLON E0QnOyv8paBp
30/03/2026 14:29:53 3,117 1109.5000 CHIX 2977838322696
30/03/2026 14:29:53 985 1109.5000 CHIX 2977838322699
30/03/2026 14:29:53 1,194 1109.5000 BATE 156728408637
30/03/2026 14:30:03 800 1108.0000 XLON E0QnOyv8pc5d
30/03/2026 14:30:03 800 1108.0000 XLON E0QnOyv8pc5P
30/03/2026 14:30:03 800 1108.0000 XLON E0QnOyv8pc5q
30/03/2026 14:30:03 59 1108.0000 XLON E0QnOyv8pc5y
30/03/2026 14:30:03 741 1108.0000 XLON E0QnOyv8pc63
30/03/2026 14:30:03 225 1108.0000 XLON E0QnOyv8pc68
30/03/2026 14:30:03 345 1108.0000 CHIX 2977838323160
30/03/2026 14:30:03 102 1108.0000 CHIX 2977838323162
30/03/2026 14:30:03 243 1108.0000 CHIX 2977838323163
30/03/2026 14:30:03 121 1108.0000 CHIX 2977838323164
30/03/2026 14:30:03 345 1108.0000 CHIX 2977838323165
30/03/2026 14:30:03 19 1108.0000 CHIX 2977838323166
30/03/2026 14:30:03 198 1108.0000 CHIX 2977838323167
30/03/2026 14:30:03 147 1108.0000 CHIX 2977838323168
30/03/2026 14:30:03 198 1108.0000 CHIX 2977838323169
30/03/2026 14:30:03 330 1108.0000 CHIX 2977838323170
30/03/2026 14:30:03 15 1108.0000 CHIX 2977838323171
30/03/2026 14:30:03 330 1108.0000 CHIX 2977838323172
30/03/2026 14:30:03 345 1108.0000 CHIX 2977838323173
30/03/2026 14:30:03 330 1108.0000 CHIX 2977838323174
30/03/2026 14:30:03 15 1108.0000 CHIX 2977838323175
30/03/2026 14:30:03 104 1108.0000 CHIX 2977838323176
30/03/2026 14:30:03 131 1108.0000 BATE 156728409073
30/03/2026 14:30:03 131 1108.0000 BATE 156728409074
30/03/2026 14:30:03 131 1108.0000 BATE 156728409075
30/03/2026 14:30:03 131 1108.0000 BATE 156728409076
30/03/2026 14:30:03 80 1108.0000 BATE 156728409077
30/03/2026 14:30:03 131 1108.0000 BATE 156728409078
30/03/2026 14:30:03 131 1108.0000 BATE 156728409079
30/03/2026 14:30:03 96 1108.0000 BATE 156728409080
30/03/2026 14:30:03 131 1108.0000 BATE 156728409081
30/03/2026 14:30:03 128 1108.0000 BATE 156728409082
30/03/2026 14:30:03 111 1108.0000 AQXE 90271
30/03/2026 14:30:03 111 1108.0000 AQXE 90272
30/03/2026 14:30:03 111 1108.0000 AQXE 90273
30/03/2026 14:30:03 111 1108.0000 AQXE 90274
30/03/2026 14:30:03 111 1108.0000 AQXE 90275
30/03/2026 14:30:03 111 1108.0000 AQXE 90277
30/03/2026 14:30:03 111 1108.0000 AQXE 90278
30/03/2026 14:30:03 230 1108.0000 AQXE 90279
30/03/2026 14:31:43 794 1107.0000 BATE 156728410113
30/03/2026 14:33:05 184 1106.5000 BATE 156728410765
30/03/2026 14:33:05 153 1106.5000 BATE 156728410766
30/03/2026 14:34:01 800 1106.0000 XLON E0QnOyv8pvTc
30/03/2026 14:34:01 800 1106.0000 XLON E0QnOyv8pvTs
30/03/2026 14:34:01 800 1106.0000 XLON E0QnOyv8pvTS
30/03/2026 14:34:01 326 1106.0000 CHIX 2977838325559
30/03/2026 14:34:01 326 1106.0000 CHIX 2977838325561
30/03/2026 14:34:01 326 1106.0000 CHIX 2977838325562
30/03/2026 14:34:01 326 1106.0000 CHIX 2977838325563
30/03/2026 14:34:01 326 1106.0000 CHIX 2977838325564
30/03/2026 14:34:01 326 1106.0000 CHIX 2977838325565
30/03/2026 14:34:01 326 1106.0000 CHIX 2977838325566
30/03/2026 14:34:01 326 1106.0000 CHIX 2977838325567
30/03/2026 14:34:01 326 1106.0000 CHIX 2977838325568
30/03/2026 14:34:01 139 1106.0000 CHIX 2977838325569
30/03/2026 14:34:01 326 1106.0000 CHIX 2977838325570
30/03/2026 14:34:01 104 1106.0000 AQXE 93861
30/03/2026 14:34:27 800 1105.5000 XLON E0QnOyv8pxRv
30/03/2026 14:34:27 554 1105.5000 XLON E0QnOyv8pxS9
30/03/2026 14:34:27 246 1105.5000 XLON E0QnOyv8pxSb
30/03/2026 14:34:27 246 1105.5000 XLON E0QnOyv8pxSC
30/03/2026 14:34:27 554 1105.5000 XLON E0QnOyv8pxSE
30/03/2026 14:34:27 554 1105.5000 XLON E0QnOyv8pxSj
30/03/2026 14:34:27 246 1105.5000 XLON E0QnOyv8pxSl
30/03/2026 14:34:27 115 1105.5000 XLON E0QnOyv8pxSN
30/03/2026 14:34:27 800 1105.5000 XLON E0QnOyv8pxSp
30/03/2026 14:34:27 490 1105.5000 XLON E0QnOyv8pxSt
30/03/2026 14:34:27 685 1105.5000 XLON E0QnOyv8pxST
30/03/2026 14:34:27 669 1105.5000 XLON E0QnOyv8pxSV
30/03/2026 14:34:27 431 1105.5000 CHIX 2977838325965
30/03/2026 14:34:27 431 1105.5000 CHIX 2977838325967
30/03/2026 14:34:27 431 1105.5000 CHIX 2977838325968
30/03/2026 14:34:27 431 1105.5000 CHIX 2977838325969
30/03/2026 14:34:27 115 1105.5000 CHIX 2977838325970
30/03/2026 14:34:27 431 1105.5000 CHIX 2977838325971
30/03/2026 14:34:27 431 1105.5000 CHIX 2977838325972
30/03/2026 14:34:27 431 1105.5000 CHIX 2977838325973
30/03/2026 14:34:27 115 1105.5000 CHIX 2977838325974
30/03/2026 14:34:27 431 1105.5000 CHIX 2977838325975
30/03/2026 14:34:27 431 1105.5000 CHIX 2977838325976
30/03/2026 14:34:27 172 1105.5000 CHIX 2977838325977
30/03/2026 14:34:27 259 1105.5000 CHIX 2977838325978
30/03/2026 14:34:27 172 1105.5000 CHIX 2977838325979
30/03/2026 14:34:27 396 1105.5000 CHIX 2977838325980
30/03/2026 14:34:27 35 1105.5000 CHIX 2977838325981
30/03/2026 14:34:27 396 1105.5000 CHIX 2977838325982
30/03/2026 14:34:27 8 1105.5000 CHIX 2977838325983
30/03/2026 14:34:27 165 1105.5000 BATE 156728411658
30/03/2026 14:34:27 165 1105.5000 BATE 156728411659
30/03/2026 14:34:27 165 1105.5000 BATE 156728411660
30/03/2026 14:34:27 165 1105.5000 BATE 156728411661
30/03/2026 14:34:27 165 1105.5000 BATE 156728411662
30/03/2026 14:34:27 165 1105.5000 BATE 156728411663
30/03/2026 14:34:27 165 1105.5000 BATE 156728411664
30/03/2026 14:34:27 165 1105.5000 BATE 156728411665
30/03/2026 14:34:27 165 1105.5000 BATE 156728411666
30/03/2026 14:34:27 165 1105.5000 BATE 156728411667
30/03/2026 14:34:27 53 1105.5000 BATE 156728411668
30/03/2026 14:34:27 165 1105.5000 BATE 156728411669
30/03/2026 14:34:27 165 1105.5000 BATE 156728411670
30/03/2026 14:34:27 93 1105.5000 BATE 156728411671
30/03/2026 14:34:27 138 1105.5000 AQXE 94288
30/03/2026 14:34:27 138 1105.5000 AQXE 94289
30/03/2026 14:34:27 138 1105.5000 AQXE 94290
30/03/2026 14:34:27 138 1105.5000 AQXE 94291
30/03/2026 14:34:27 138 1105.5000 AQXE 94292
30/03/2026 14:34:27 138 1105.5000 AQXE 94293
30/03/2026 14:34:27 138 1105.5000 AQXE 94294
30/03/2026 14:34:27 138 1105.5000 AQXE 94295
30/03/2026 14:34:27 138 1105.5000 AQXE 94296
30/03/2026 14:34:27 138 1105.5000 AQXE 94297
30/03/2026 14:34:27 138 1105.5000 AQXE 94298
30/03/2026 14:34:27 138 1105.5000 AQXE 94299
30/03/2026 14:34:27 97 1105.5000 AQXE 94300
30/03/2026 14:37:25 3,995 1103.5000 XLON E0QnOyv8qAmf
30/03/2026 14:37:25 1,504 1103.5000 XLON E0QnOyv8qAmI
30/03/2026 14:37:25 210 1103.5000 XLON E0QnOyv8qAmX
30/03/2026 14:37:25 3,889 1103.5000 XLON E0QnOyv8qAn1
30/03/2026 14:37:25 3,914 1103.5000 CHIX 2977838327664
30/03/2026 14:37:25 2,155 1103.5000 CHIX 2977838327665
30/03/2026 14:37:25 1,759 1103.5000 CHIX 2977838327666
30/03/2026 14:37:25 1,106 1103.5000 CHIX 2977838327667
30/03/2026 14:37:25 1,500 1103.5000 BATE 156728413162
30/03/2026 14:37:25 1,500 1103.5000 BATE 156728413163
30/03/2026 14:37:25 424 1103.5000 BATE 156728413164
30/03/2026 14:37:28 800 1103.0000 XLON E0QnOyv8qAsv
30/03/2026 14:37:28 800 1103.0000 XLON E0QnOyv8qAuT
30/03/2026 14:37:28 800 1103.0000 XLON E0QnOyv8qAvh
30/03/2026 14:37:28 800 1103.0000 XLON E0QnOyv8qAvq
30/03/2026 14:37:28 800 1103.0000 XLON E0QnOyv8qAvu
30/03/2026 14:37:28 800 1103.0000 XLON E0QnOyv8qAvY
30/03/2026 14:37:28 310 1103.0000 XLON E0QnOyv8qAw6
30/03/2026 14:37:28 426 1103.0000 CHIX 2977838327679
30/03/2026 14:37:28 426 1103.0000 CHIX 2977838327681
30/03/2026 14:37:28 426 1103.0000 CHIX 2977838327682
30/03/2026 14:37:28 426 1103.0000 CHIX 2977838327683
30/03/2026 14:37:28 426 1103.0000 CHIX 2977838327684
30/03/2026 14:37:28 426 1103.0000 CHIX 2977838327685
30/03/2026 14:37:28 13 1103.0000 CHIX 2977838327686
30/03/2026 14:37:28 426 1103.0000 CHIX 2977838327688
30/03/2026 14:37:28 426 1103.0000 CHIX 2977838327693
30/03/2026 14:37:28 426 1103.0000 CHIX 2977838327694
30/03/2026 14:37:28 58 1103.0000 CHIX 2977838327695
30/03/2026 14:37:28 426 1103.0000 CHIX 2977838327696
30/03/2026 14:37:28 425 1103.0000 CHIX 2977838327697
30/03/2026 14:37:28 162 1103.0000 BATE 156728413176
30/03/2026 14:37:28 162 1103.0000 BATE 156728413178
30/03/2026 14:37:28 162 1103.0000 BATE 156728413180
30/03/2026 14:37:28 162 1103.0000 BATE 156728413181
30/03/2026 14:37:28 162 1103.0000 BATE 156728413182
30/03/2026 14:37:28 136 1103.0000 AQXE 96513
30/03/2026 14:37:28 136 1103.0000 AQXE 96514
30/03/2026 14:37:28 136 1103.0000 AQXE 96515
30/03/2026 14:37:28 136 1103.0000 AQXE 96516
30/03/2026 14:37:28 136 1103.0000 AQXE 96517
30/03/2026 14:37:28 136 1103.0000 AQXE 96518
30/03/2026 14:37:28 136 1103.0000 AQXE 96519
30/03/2026 14:37:28 136 1103.0000 AQXE 96520
30/03/2026 14:37:28 136 1103.0000 AQXE 96521
30/03/2026 14:37:28 136 1103.0000 AQXE 96522
30/03/2026 14:37:28 136 1103.0000 AQXE 96523
30/03/2026 14:37:28 701 1103.0000 AQXE 96524
30/03/2026 14:37:28 319 1103.0000 AQXE 96525
30/03/2026 14:41:20 800 1096.5000 XLON E0QnOyv8qMDc
30/03/2026 14:42:43 60 1098.0000 XLON E0QnOyv8qR2Y
30/03/2026 14:42:43 4,085 1098.5000 XLON E0QnOyv8qR1p
30/03/2026 14:42:43 1,170 1098.5000 CHIX 2977838330033
30/03/2026 14:42:43 2,633 1098.5000 CHIX 2977838330034
30/03/2026 14:42:43 1,457 1098.5000 BATE 156728415561
30/03/2026 14:42:43 1,202 1098.5000 AQXE 99523
30/03/2026 14:43:16 800 1097.0000 XLON E0QnOyv8qSfN
30/03/2026 14:44:04 191 1098.0000 XLON E0QnOyv8qV8s
30/03/2026 14:44:04 609 1098.0000 XLON E0QnOyv8qV8z
30/03/2026 14:44:04 191 1098.0000 XLON E0QnOyv8qV95
30/03/2026 14:44:04 288 1098.0000 CHIX 2977838330538
30/03/2026 14:44:04 288 1098.0000 CHIX 2977838330539
30/03/2026 14:44:04 93 1098.0000 AQXE 100170
30/03/2026 14:44:05 288 1098.0000 CHIX 2977838330559
30/03/2026 14:45:14 1,549 1099.5000 BATE 156728416556
30/03/2026 14:45:15 3,743 1099.5000 XLON E0QnOyv8qZE9
30/03/2026 14:45:15 3,484 1099.5000 CHIX 2977838330945
30/03/2026 14:45:15 1,335 1099.5000 BATE 156728416558
30/03/2026 14:45:15 1,101 1099.5000 AQXE 100773
30/03/2026 14:46:18 826 1098.5000 XLON E0QnOyv8qco5
30/03/2026 14:46:18 826 1098.5000 XLON E0QnOyv8qcoc
30/03/2026 14:46:18 65 1098.5000 XLON E0QnOyv8qcoe
30/03/2026 14:46:18 826 1098.5000 XLON E0QnOyv8qcoH
30/03/2026 14:46:18 84 1098.5000 XLON E0QnOyv8qcol
30/03/2026 14:46:18 826 1098.5000 XLON E0QnOyv8qcoM
30/03/2026 14:46:18 826 1098.5000 XLON E0QnOyv8qcoY
30/03/2026 14:46:18 770 1098.5000 CHIX 2977838331428
30/03/2026 14:46:18 770 1098.5000 CHIX 2977838331429
30/03/2026 14:46:18 332 1098.5000 CHIX 2977838331430
30/03/2026 14:46:18 770 1098.5000 CHIX 2977838331431
30/03/2026 14:46:18 332 1098.5000 CHIX 2977838331432
30/03/2026 14:46:18 770 1098.5000 CHIX 2977838331433
30/03/2026 14:46:18 239 1098.5000 CHIX 2977838331434
30/03/2026 14:46:18 294 1098.5000 BATE 156728417062
30/03/2026 14:46:18 294 1098.5000 BATE 156728417063
30/03/2026 14:46:18 294 1098.5000 BATE 156728417064
30/03/2026 14:46:18 294 1098.5000 BATE 156728417065
30/03/2026 14:46:18 294 1098.5000 BATE 156728417066
30/03/2026 14:46:18 56 1098.5000 BATE 156728417067
30/03/2026 14:46:18 244 1098.5000 AQXE 101319
30/03/2026 14:46:18 244 1098.5000 AQXE 101320
30/03/2026 14:46:18 244 1098.5000 AQXE 101321
30/03/2026 14:46:18 244 1098.5000 AQXE 101322
30/03/2026 14:46:18 244 1098.5000 AQXE 101323
30/03/2026 14:46:18 39 1098.5000 AQXE 101324
30/03/2026 14:46:59 2,890 1096.5000 XLON E0QnOyv8qfK0
30/03/2026 14:46:59 2,690 1096.5000 CHIX 2977838331697
30/03/2026 14:46:59 1,031 1096.5000 BATE 156728417299
30/03/2026 14:46:59 851 1096.5000 AQXE 101638
30/03/2026 14:50:04 800 1096.5000 XLON E0QnOyv8qoci
30/03/2026 14:50:04 1,254 1096.5000 XLON E0QnOyv8qock
30/03/2026 14:50:04 800 1096.5000 XLON E0QnOyv8qocU
30/03/2026 14:50:04 1,193 1096.5000 XLON E0QnOyv8qodJ
30/03/2026 14:50:04 539 1096.5000 XLON E0QnOyv8qodU
30/03/2026 14:50:04 94 1096.5000 CHIX 2977838333102
30/03/2026 14:50:04 94 1096.5000 CHIX 2977838333104
30/03/2026 14:50:04 94 1096.5000 CHIX 2977838333105
30/03/2026 14:50:04 94 1096.5000 CHIX 2977838333106
30/03/2026 14:50:04 66 1096.5000 CHIX 2977838333107
30/03/2026 14:50:04 28 1096.5000 CHIX 2977838333108
30/03/2026 14:50:04 66 1096.5000 CHIX 2977838333109
30/03/2026 14:50:04 94 1096.5000 CHIX 2977838333110
30/03/2026 14:50:04 94 1096.5000 CHIX 2977838333112
30/03/2026 14:50:04 94 1096.5000 CHIX 2977838333113
30/03/2026 14:50:04 94 1096.5000 CHIX 2977838333114
30/03/2026 14:50:04 94 1096.5000 CHIX 2977838333115
30/03/2026 14:50:04 20 1096.5000 CHIX 2977838333116
30/03/2026 14:50:04 66 1096.5000 CHIX 2977838333117
30/03/2026 14:50:04 28 1096.5000 CHIX 2977838333118
30/03/2026 14:50:04 66 1096.5000 CHIX 2977838333119
30/03/2026 14:50:04 66 1096.5000 CHIX 2977838333120
30/03/2026 14:50:04 35 1096.5000 BATE 156728418656
30/03/2026 14:50:04 35 1096.5000 BATE 156728418657
30/03/2026 14:50:04 35 1096.5000 BATE 156728418658
30/03/2026 14:50:04 35 1096.5000 BATE 156728418659
30/03/2026 14:50:04 35 1096.5000 BATE 156728418660
30/03/2026 14:50:04 654 1096.5000 AQXE 103259
30/03/2026 14:50:04 701 1096.5000 AQXE 103260
30/03/2026 14:51:33 800 1096.5000 XLON E0QnOyv8qt8i
30/03/2026 14:51:33 800 1096.5000 XLON E0QnOyv8qt8u
30/03/2026 14:51:33 731 1096.5000 XLON E0QnOyv8qt8w
30/03/2026 14:51:33 115 1096.5000 CHIX 2977838333669
30/03/2026 14:51:33 115 1096.5000 CHIX 2977838333673
30/03/2026 14:51:33 115 1096.5000 CHIX 2977838333674
30/03/2026 14:51:33 115 1096.5000 CHIX 2977838333675
30/03/2026 14:51:33 115 1096.5000 CHIX 2977838333676
30/03/2026 14:51:33 115 1096.5000 CHIX 2977838333677
30/03/2026 14:51:33 115 1096.5000 CHIX 2977838333678
30/03/2026 14:51:33 115 1096.5000 CHIX 2977838333679
30/03/2026 14:51:33 9 1096.5000 CHIX 2977838333680
30/03/2026 14:51:33 115 1096.5000 CHIX 2977838333681
30/03/2026 14:51:33 115 1096.5000 CHIX 2977838333682
30/03/2026 14:51:33 115 1096.5000 CHIX 2977838333683
30/03/2026 14:51:33 66 1096.5000 CHIX 2977838333684
30/03/2026 14:51:33 49 1096.5000 CHIX 2977838333685
30/03/2026 14:51:33 66 1096.5000 CHIX 2977838333686
30/03/2026 14:51:33 115 1096.5000 CHIX 2977838333687
30/03/2026 14:51:33 44 1096.5000 BATE 156728419196
30/03/2026 14:51:33 44 1096.5000 BATE 156728419197
30/03/2026 14:51:33 44 1096.5000 BATE 156728419198
30/03/2026 14:51:33 44 1096.5000 BATE 156728419199
30/03/2026 14:51:33 44 1096.5000 BATE 156728419200
30/03/2026 14:51:33 44 1096.5000 BATE 156728419201
30/03/2026 14:51:33 44 1096.5000 BATE 156728419202
30/03/2026 14:51:33 44 1096.5000 BATE 156728419203
30/03/2026 14:51:33 37 1096.5000 AQXE 103995
30/03/2026 14:51:33 630 1096.5000 AQXE 103996
30/03/2026 14:51:33 37 1096.5000 AQXE 103997
30/03/2026 14:51:33 37 1096.5000 AQXE 103998
30/03/2026 14:51:33 37 1096.5000 AQXE 103999
30/03/2026 14:51:33 37 1096.5000 AQXE 104000
30/03/2026 14:51:33 16 1096.5000 AQXE 104001
30/03/2026 14:51:33 701 1096.5000 AQXE 104002
30/03/2026 14:51:33 378 1096.5000 AQXE 104003
30/03/2026 14:51:34 800 1096.0000 XLON E0QnOyv8qtDE
30/03/2026 14:51:34 800 1096.0000 XLON E0QnOyv8qtDG
30/03/2026 14:52:18 2,001 1096.5000 CHIX 2977838333926
30/03/2026 14:52:18 479 1096.5000 CHIX 2977838333927
30/03/2026 14:52:18 767 1096.5000 BATE 156728419446
30/03/2026 14:52:18 183 1096.5000 BATE 156728419447
30/03/2026 14:53:25 5,219 1097.5000 XLON E0QnOyv8qydf
30/03/2026 14:53:25 4,857 1097.5000 CHIX 2977838334329
30/03/2026 14:53:25 1,862 1097.5000 BATE 156728419858
30/03/2026 14:53:25 1,535 1097.5000 AQXE 104839
30/03/2026 14:54:31 99 1095.5000 XLON E0QnOyv8r2Gh
30/03/2026 14:54:31 554 1095.5000 XLON E0QnOyv8r2Gp
30/03/2026 14:54:31 147 1095.5000 XLON E0QnOyv8r2Gs
30/03/2026 14:54:31 131 1095.5000 BATE 156728420289
30/03/2026 14:54:31 47 1095.5000 BATE 156728420290
30/03/2026 14:54:32 466 1095.5000 CHIX 2977838334778
30/03/2026 14:55:47 800 1092.0000 XLON E0QnOyv8r6Nh
30/03/2026 14:55:47 1,347 1092.0000 XLON E0QnOyv8r6Nj
30/03/2026 14:55:47 291 1092.0000 XLON E0QnOyv8r6Ny
30/03/2026 14:55:47 1,844 1092.0000 XLON E0QnOyv8r6Ob
30/03/2026 14:55:47 210 1092.0000 XLON E0QnOyv8r6OZ
30/03/2026 14:55:47 312 1092.0000 CHIX 2977838335317
30/03/2026 14:55:47 312 1092.0000 CHIX 2977838335318
30/03/2026 14:55:47 312 1092.0000 CHIX 2977838335319
30/03/2026 14:55:47 312 1092.0000 CHIX 2977838335320
30/03/2026 14:55:47 312 1092.0000 CHIX 2977838335321
30/03/2026 14:55:47 123 1092.0000 CHIX 2977838335322
30/03/2026 14:55:47 119 1092.0000 BATE 156728420833
30/03/2026 14:55:47 119 1092.0000 BATE 156728420834
30/03/2026 14:57:25 1,765 1092.0000 XLON E0QnOyv8rAt8
30/03/2026 14:57:25 1,643 1092.0000 CHIX 2977838335972
30/03/2026 14:57:25 629 1092.0000 BATE 156728421554
30/03/2026 14:57:25 519 1092.0000 AQXE 107130
30/03/2026 14:58:47 1,781 1090.5000 XLON E0QnOyv8rEHC
30/03/2026 14:58:47 470 1090.5000 XLON E0QnOyv8rEHH
30/03/2026 14:58:47 2,095 1090.5000 CHIX 2977838336366
30/03/2026 14:58:47 803 1090.5000 BATE 156728422010
30/03/2026 14:58:47 662 1090.5000 AQXE 107902
30/03/2026 14:59:53 1,185 1092.0000 XLON E0QnOyv8rGfs
30/03/2026 14:59:53 2,552 1092.0000 XLON E0QnOyv8rGfv
30/03/2026 14:59:53 3,477 1092.0000 CHIX 2977838336927
30/03/2026 14:59:53 1,333 1092.0000 BATE 156728422544
30/03/2026 14:59:53 1,099 1092.0000 AQXE 108618
30/03/2026 14:59:55 103 1091.5000 XLON E0QnOyv8rGlf
30/03/2026 14:59:55 697 1091.5000 XLON E0QnOyv8rGlo
30/03/2026 14:59:55 398 1091.5000 CHIX 2977838336948
30/03/2026 14:59:55 152 1091.5000 BATE 156728422562
30/03/2026 14:59:55 128 1091.5000 AQXE 108643
30/03/2026 15:01:17 800 1093.0000 XLON E0QnOyv8rLyo
30/03/2026 15:01:17 800 1093.0000 XLON E0QnOyv8rLz4
30/03/2026 15:01:17 800 1093.0000 XLON E0QnOyv8rLzK
30/03/2026 15:01:17 250 1093.0000 XLON E0QnOyv8rLzR
30/03/2026 15:01:17 127 1093.0000 CHIX 2977838337733
30/03/2026 15:01:17 127 1093.0000 CHIX 2977838337736
30/03/2026 15:01:17 127 1093.0000 CHIX 2977838337737
30/03/2026 15:01:17 127 1093.0000 CHIX 2977838337738
30/03/2026 15:01:17 127 1093.0000 CHIX 2977838337739
30/03/2026 15:01:17 127 1093.0000 CHIX 2977838337740
30/03/2026 15:01:17 127 1093.0000 CHIX 2977838337741
30/03/2026 15:01:17 127 1093.0000 CHIX 2977838337742
30/03/2026 15:01:17 127 1093.0000 CHIX 2977838337743
30/03/2026 15:01:17 127 1093.0000 CHIX 2977838337744
30/03/2026 15:01:17 127 1093.0000 CHIX 2977838337745
30/03/2026 15:01:17 127 1093.0000 CHIX 2977838337746
30/03/2026 15:01:17 127 1093.0000 CHIX 2977838337747
30/03/2026 15:01:17 1,009 1093.0000 CHIX 2977838337748
30/03/2026 15:01:17 47 1093.0000 BATE 156728423342
30/03/2026 15:01:17 47 1093.0000 BATE 156728423345
30/03/2026 15:01:17 47 1093.0000 BATE 156728423346
30/03/2026 15:01:17 47 1093.0000 BATE 156728423347
30/03/2026 15:01:17 47 1093.0000 BATE 156728423348
30/03/2026 15:01:17 47 1093.0000 BATE 156728423349
30/03/2026 15:01:17 47 1093.0000 BATE 156728423350
30/03/2026 15:01:17 47 1093.0000 BATE 156728423351
30/03/2026 15:01:17 47 1093.0000 BATE 156728423352
30/03/2026 15:01:17 47 1093.0000 BATE 156728423353
30/03/2026 15:01:17 47 1093.0000 BATE 156728423354
30/03/2026 15:01:17 47 1093.0000 BATE 156728423355
30/03/2026 15:01:17 47 1093.0000 BATE 156728423356
30/03/2026 15:01:17 47 1093.0000 BATE 156728423357
30/03/2026 15:01:17 47 1093.0000 BATE 156728423358
30/03/2026 15:01:17 47 1093.0000 BATE 156728423359
30/03/2026 15:02:48 800 1094.0000 XLON E0QnOyv8rQUh
30/03/2026 15:02:48 416 1094.0000 XLON E0QnOyv8rQUm
30/03/2026 15:02:48 800 1094.0000 XLON E0QnOyv8rQUU
30/03/2026 15:02:48 832 1094.0000 XLON E0QnOyv8rQVd
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338439
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338440
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338441
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338442
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338443
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338444
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338445
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338446
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338447
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338448
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338449
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338450
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338451
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338452
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338453
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338454
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338455
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338456
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338457
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338458
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338459
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338460
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338461
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338462
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338463
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338464
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338465
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338466
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338467
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338468
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338469
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338470
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338471
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338472
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338473
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338474
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338475
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338476
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338477
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338478
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338479
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338480
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338481
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338482
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338483
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338484
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338485
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338486
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338487
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338488
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338489
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338490
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338491
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338492
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338493
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338494
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338495
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338496
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338497
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338498
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338499
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338500
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338501
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338502
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338503
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338504
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338505
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338506
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338507
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338508
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338509
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338510
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338511
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338512
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338513
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338514
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338515
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338516
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338517
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338518
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338519
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338520
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338521
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338522
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338523
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338524
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338525
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338526
30/03/2026 15:02:48 21 1094.0000 CHIX 2977838338527
30/03/2026 15:02:48 10 1094.0000 CHIX 2977838338528
30/03/2026 15:02:48 9 1094.0000 BATE 156728424014
30/03/2026 15:02:48 9 1094.0000 BATE 156728424015
30/03/2026 15:02:48 9 1094.0000 BATE 156728424016
30/03/2026 15:02:48 9 1094.0000 BATE 156728424017
30/03/2026 15:02:48 9 1094.0000 BATE 156728424018
30/03/2026 15:02:48 9 1094.0000 BATE 156728424019
30/03/2026 15:02:48 9 1094.0000 BATE 156728424020
30/03/2026 15:02:48 9 1094.0000 BATE 156728424021
30/03/2026 15:02:48 9 1094.0000 BATE 156728424022
30/03/2026 15:02:48 9 1094.0000 BATE 156728424023
30/03/2026 15:02:48 9 1094.0000 BATE 156728424024
30/03/2026 15:02:48 9 1094.0000 BATE 156728424025
30/03/2026 15:02:48 9 1094.0000 BATE 156728424026
30/03/2026 15:02:48 9 1094.0000 BATE 156728424027
30/03/2026 15:02:48 9 1094.0000 BATE 156728424028
30/03/2026 15:02:48 9 1094.0000 BATE 156728424029
30/03/2026 15:02:48 9 1094.0000 BATE 156728424030
30/03/2026 15:02:48 9 1094.0000 BATE 156728424031
30/03/2026 15:02:48 9 1094.0000 BATE 156728424032
30/03/2026 15:02:48 9 1094.0000 BATE 156728424033
30/03/2026 15:02:48 9 1094.0000 BATE 156728424034
30/03/2026 15:02:48 9 1094.0000 BATE 156728424035
30/03/2026 15:02:48 9 1094.0000 BATE 156728424036
30/03/2026 15:02:48 9 1094.0000 BATE 156728424037
30/03/2026 15:02:48 9 1094.0000 BATE 156728424038
30/03/2026 15:02:48 9 1094.0000 BATE 156728424039
30/03/2026 15:02:48 9 1094.0000 BATE 156728424040
30/03/2026 15:02:48 9 1094.0000 BATE 156728424041
30/03/2026 15:02:48 9 1094.0000 BATE 156728424042
30/03/2026 15:02:48 9 1094.0000 BATE 156728424043
30/03/2026 15:02:48 9 1094.0000 BATE 156728424044
30/03/2026 15:02:48 9 1094.0000 BATE 156728424045
30/03/2026 15:02:48 9 1094.0000 BATE 156728424046
30/03/2026 15:02:48 9 1094.0000 BATE 156728424047
30/03/2026 15:02:48 9 1094.0000 BATE 156728424048
30/03/2026 15:02:48 9 1094.0000 BATE 156728424049
30/03/2026 15:02:48 9 1094.0000 BATE 156728424050
30/03/2026 15:02:48 9 1094.0000 BATE 156728424051
30/03/2026 15:02:48 9 1094.0000 BATE 156728424052
30/03/2026 15:02:48 9 1094.0000 BATE 156728424053
30/03/2026 15:02:48 9 1094.0000 BATE 156728424054
30/03/2026 15:02:48 9 1094.0000 BATE 156728424055
30/03/2026 15:02:48 9 1094.0000 BATE 156728424056
30/03/2026 15:02:48 9 1094.0000 BATE 156728424057
30/03/2026 15:02:48 9 1094.0000 BATE 156728424058
30/03/2026 15:02:48 9 1094.0000 BATE 156728424059
30/03/2026 15:02:48 9 1094.0000 BATE 156728424060
30/03/2026 15:02:48 9 1094.0000 BATE 156728424061
30/03/2026 15:02:48 9 1094.0000 BATE 156728424062
30/03/2026 15:02:48 9 1094.0000 BATE 156728424063
30/03/2026 15:02:48 9 1094.0000 BATE 156728424064
30/03/2026 15:02:48 9 1094.0000 BATE 156728424065
30/03/2026 15:02:48 9 1094.0000 BATE 156728424066
30/03/2026 15:02:48 9 1094.0000 BATE 156728424067
30/03/2026 15:02:48 9 1094.0000 BATE 156728424068
30/03/2026 15:02:48 9 1094.0000 BATE 156728424069
30/03/2026 15:02:48 9 1094.0000 BATE 156728424070
30/03/2026 15:02:48 9 1094.0000 BATE 156728424071
30/03/2026 15:02:48 9 1094.0000 BATE 156728424072
30/03/2026 15:02:48 9 1094.0000 BATE 156728424073
30/03/2026 15:02:48 9 1094.0000 BATE 156728424074
30/03/2026 15:02:48 9 1094.0000 BATE 156728424075
30/03/2026 15:02:48 9 1094.0000 BATE 156728424076
30/03/2026 15:02:48 9 1094.0000 BATE 156728424077
30/03/2026 15:02:48 9 1094.0000 BATE 156728424078
30/03/2026 15:02:48 9 1094.0000 BATE 156728424079
30/03/2026 15:02:48 9 1094.0000 BATE 156728424080
30/03/2026 15:02:48 9 1094.0000 BATE 156728424081
30/03/2026 15:02:48 9 1094.0000 BATE 156728424082
30/03/2026 15:02:48 9 1094.0000 BATE 156728424083
30/03/2026 15:02:48 9 1094.0000 BATE 156728424084
30/03/2026 15:02:48 9 1094.0000 BATE 156728424085
30/03/2026 15:02:48 9 1094.0000 BATE 156728424086
30/03/2026 15:02:48 9 1094.0000 BATE 156728424087
30/03/2026 15:02:48 9 1094.0000 BATE 156728424088
30/03/2026 15:02:48 9 1094.0000 BATE 156728424089
30/03/2026 15:02:48 9 1094.0000 BATE 156728424090
30/03/2026 15:02:48 9 1094.0000 BATE 156728424091
30/03/2026 15:02:48 9 1094.0000 BATE 156728424092
30/03/2026 15:02:48 9 1094.0000 BATE 156728424093
30/03/2026 15:02:48 9 1094.0000 BATE 156728424094
30/03/2026 15:02:48 9 1094.0000 BATE 156728424095
30/03/2026 15:02:48 9 1094.0000 BATE 156728424096
30/03/2026 15:02:48 9 1094.0000 BATE 156728424097
30/03/2026 15:02:48 9 1094.0000 BATE 156728424098
30/03/2026 15:02:48 9 1094.0000 BATE 156728424099
30/03/2026 15:02:48 9 1094.0000 BATE 156728424100
30/03/2026 15:02:48 9 1094.0000 BATE 156728424101
30/03/2026 15:02:48 9 1094.0000 BATE 156728424102
30/03/2026 15:02:48 9 1094.0000 BATE 156728424103
30/03/2026 15:02:48 9 1094.0000 BATE 156728424104
30/03/2026 15:02:48 9 1094.0000 BATE 156728424105
30/03/2026 15:02:48 5 1094.0000 BATE 156728424106
30/03/2026 15:02:48 1 1094.0000 AQXE 110358
30/03/2026 15:04:15 697 1096.5000 BATE 156728424689
30/03/2026 15:04:18 1,955 1096.5000 XLON E0QnOyv8rUDY
30/03/2026 15:04:44 876 1097.0000 XLON E0QnOyv8rVgC
30/03/2026 15:04:44 815 1097.0000 CHIX 2977838339320
30/03/2026 15:04:44 258 1097.0000 CHIX 2977838339321
30/03/2026 15:04:44 312 1097.0000 BATE 156728424889
30/03/2026 15:05:00 550 1098.0000 XLON E0QnOyv8rWbp
30/03/2026 15:05:00 250 1098.0000 XLON E0QnOyv8rWbs
30/03/2026 15:05:00 106 1098.0000 XLON E0QnOyv8rWc1
30/03/2026 15:05:00 184 1098.0000 CHIX 2977838339432
30/03/2026 15:05:00 134 1098.5000 XLON E0QnOyv8rWad
30/03/2026 15:05:00 550 1098.5000 XLON E0QnOyv8rWaf
30/03/2026 15:05:00 116 1098.5000 XLON E0QnOyv8rWai
30/03/2026 15:05:00 515 1098.5000 XLON E0QnOyv8rWaO
30/03/2026 15:05:00 494 1098.5000 XLON E0QnOyv8rWas
30/03/2026 15:05:00 285 1098.5000 XLON E0QnOyv8rWaS
30/03/2026 15:05:00 800 1098.5000 XLON E0QnOyv8rWb0
30/03/2026 15:05:00 209 1098.5000 XLON E0QnOyv8rWbD
30/03/2026 15:05:00 835 1098.5000 CHIX 2977838339429
30/03/2026 15:05:00 835 1098.5000 CHIX 2977838339430
30/03/2026 15:05:00 101 1098.5000 CHIX 2977838339431
30/03/2026 15:05:24 800 1097.0000 XLON E0QnOyv8rY58
30/03/2026 15:05:24 167 1097.0000 XLON E0QnOyv8rY5D
30/03/2026 15:05:24 386 1097.0000 CHIX 2977838339661
30/03/2026 15:05:24 386 1097.0000 CHIX 2977838339663
30/03/2026 15:05:24 130 1097.0000 CHIX 2977838339664
30/03/2026 15:05:24 1,371 1097.0000 CHIX 2977838339665
30/03/2026 15:05:24 148 1097.0000 BATE 156728425197
30/03/2026 15:05:24 143 1097.0000 AQXE 111711
30/03/2026 15:06:42 800 1096.0000 XLON E0QnOyv8rcBA
30/03/2026 15:06:42 800 1096.0000 XLON E0QnOyv8rcBG
30/03/2026 15:06:42 151 1096.0000 XLON E0QnOyv8rcBI
30/03/2026 15:06:42 137 1096.0000 CHIX 2977838340367
30/03/2026 15:06:42 137 1096.0000 CHIX 2977838340370
30/03/2026 15:06:42 137 1096.0000 CHIX 2977838340371
30/03/2026 15:06:42 137 1096.0000 CHIX 2977838340372
30/03/2026 15:06:42 137 1096.0000 CHIX 2977838340373
30/03/2026 15:06:42 105 1096.0000 CHIX 2977838340374
30/03/2026 15:06:42 137 1096.0000 CHIX 2977838340375
30/03/2026 15:06:42 137 1096.0000 CHIX 2977838340376
30/03/2026 15:06:42 137 1096.0000 CHIX 2977838340377
30/03/2026 15:06:42 137 1096.0000 CHIX 2977838340378
30/03/2026 15:06:42 137 1096.0000 CHIX 2977838340379
30/03/2026 15:06:42 137 1096.0000 CHIX 2977838340380
30/03/2026 15:06:42 20 1096.0000 CHIX 2977838340381
30/03/2026 15:06:42 1,160 1096.0000 CHIX 2977838340384
30/03/2026 15:06:42 52 1096.0000 BATE 156728425880
30/03/2026 15:06:42 52 1096.0000 BATE 156728425882
30/03/2026 15:06:42 52 1096.0000 BATE 156728425883
30/03/2026 15:06:42 52 1096.0000 BATE 156728425884
30/03/2026 15:06:42 52 1096.0000 BATE 156728425885
30/03/2026 15:06:42 52 1096.0000 BATE 156728425886
30/03/2026 15:06:42 52 1096.0000 BATE 156728425887
30/03/2026 15:06:42 52 1096.0000 BATE 156728425888
30/03/2026 15:06:42 52 1096.0000 BATE 156728425889
30/03/2026 15:06:42 36 1096.0000 BATE 156728425890
30/03/2026 15:07:33 800 1097.5000 XLON E0QnOyv8reb9
30/03/2026 15:07:33 800 1097.5000 XLON E0QnOyv8rebD
30/03/2026 15:07:33 362 1097.5000 XLON E0QnOyv8rebH
30/03/2026 15:07:33 408 1097.5000 CHIX 2977838340742
30/03/2026 15:08:01 3,080 1097.5000 XLON E0QnOyv8rfwJ
30/03/2026 15:08:01 2,867 1097.5000 CHIX 2977838340857
30/03/2026 15:08:01 1,098 1097.5000 BATE 156728426325
30/03/2026 15:08:01 906 1097.5000 AQXE 113018
30/03/2026 15:09:00 800 1099.5000 XLON E0QnOyv8rilW
30/03/2026 15:09:01 800 1099.5000 XLON E0QnOyv8rioC
30/03/2026 15:09:01 232 1099.5000 XLON E0QnOyv8rioV
30/03/2026 15:09:01 454 1099.5000 CHIX 2977838341307
30/03/2026 15:09:01 454 1099.5000 CHIX 2977838341309
30/03/2026 15:09:01 454 1099.5000 CHIX 2977838341310
30/03/2026 15:09:01 343 1099.5000 CHIX 2977838341311
30/03/2026 15:09:01 173 1099.5000 BATE 156728426776
30/03/2026 15:09:01 173 1099.5000 BATE 156728426777
30/03/2026 15:09:01 173 1099.5000 BATE 156728426778
30/03/2026 15:09:01 173 1099.5000 BATE 156728426779
30/03/2026 15:09:01 137 1099.5000 BATE 156728426780
30/03/2026 15:09:01 145 1099.5000 AQXE 113446
30/03/2026 15:09:01 145 1099.5000 AQXE 113447
30/03/2026 15:09:01 145 1099.5000 AQXE 113448
30/03/2026 15:09:01 145 1099.5000 AQXE 113449
30/03/2026 15:09:01 145 1099.5000 AQXE 113450
30/03/2026 15:09:01 104 1099.5000 AQXE 113451
30/03/2026 15:10:42 548 1101.5000 XLON E0QnOyv8ro8i
30/03/2026 15:10:49 715 1101.0000 XLON E0QnOyv8rolJ
30/03/2026 15:10:49 85 1101.0000 XLON E0QnOyv8rolP
30/03/2026 15:10:49 1,056 1101.0000 XLON E0QnOyv8rolR
30/03/2026 15:10:49 397 1101.0000 CHIX 2977838342014
30/03/2026 15:10:49 397 1101.0000 CHIX 2977838342015
30/03/2026 15:10:49 397 1101.0000 CHIX 2977838342016
30/03/2026 15:10:49 397 1101.0000 CHIX 2977838342017
30/03/2026 15:10:49 142 1101.0000 CHIX 2977838342018
30/03/2026 15:10:49 198 1101.0000 CHIX 2977838342019
30/03/2026 15:10:49 151 1101.0000 BATE 156728427544
30/03/2026 15:10:49 151 1101.0000 BATE 156728427545
30/03/2026 15:10:49 151 1101.0000 BATE 156728427546
30/03/2026 15:10:49 151 1101.0000 BATE 156728427547
30/03/2026 15:10:49 151 1101.0000 BATE 156728427548
30/03/2026 15:10:49 73 1101.0000 BATE 156728427549
30/03/2026 15:10:49 126 1101.0000 AQXE 114359
30/03/2026 15:10:49 126 1101.0000 AQXE 114360
30/03/2026 15:10:49 126 1101.0000 AQXE 114361
30/03/2026 15:10:49 126 1101.0000 AQXE 114362
30/03/2026 15:10:49 126 1101.0000 AQXE 114363
30/03/2026 15:11:20 1,962 1100.5000 XLON E0QnOyv8rq0O
30/03/2026 15:11:20 1,826 1100.5000 CHIX 2977838342190
30/03/2026 15:11:20 699 1100.5000 BATE 156728427745
30/03/2026 15:11:20 577 1100.5000 AQXE 114585
30/03/2026 15:11:55 800 1100.0000 XLON E0QnOyv8rrab
30/03/2026 15:11:55 800 1100.0000 XLON E0QnOyv8rrad
30/03/2026 15:11:55 604 1100.0000 XLON E0QnOyv8rraf
30/03/2026 15:11:55 249 1100.0000 XLON E0QnOyv8rrah
30/03/2026 15:11:55 800 1100.0000 XLON E0QnOyv8rraJ
30/03/2026 15:11:55 800 1100.0000 XLON E0QnOyv8rraL
30/03/2026 15:11:55 323 1100.0000 CHIX 2977838342465
30/03/2026 15:11:55 440 1100.0000 CHIX 2977838342466
30/03/2026 15:11:55 323 1100.0000 CHIX 2977838342467
30/03/2026 15:11:55 440 1100.0000 CHIX 2977838342468
30/03/2026 15:11:55 323 1100.0000 CHIX 2977838342469
30/03/2026 15:11:55 440 1100.0000 CHIX 2977838342470
30/03/2026 15:11:55 323 1100.0000 CHIX 2977838342471
30/03/2026 15:11:55 151 1100.0000 CHIX 2977838342472
30/03/2026 15:11:55 289 1100.0000 CHIX 2977838342473
30/03/2026 15:11:55 323 1100.0000 CHIX 2977838342474
30/03/2026 15:11:55 151 1100.0000 CHIX 2977838342475
30/03/2026 15:11:55 123 1100.0000 BATE 156728427984
30/03/2026 15:11:55 167 1100.0000 BATE 156728427985
30/03/2026 15:11:55 123 1100.0000 BATE 156728427986
30/03/2026 15:11:55 167 1100.0000 BATE 156728427987
30/03/2026 15:11:55 123 1100.0000 BATE 156728427988
30/03/2026 15:11:55 167 1100.0000 BATE 156728427989
30/03/2026 15:11:55 123 1100.0000 BATE 156728427990
30/03/2026 15:11:55 167 1100.0000 BATE 156728427991
30/03/2026 15:11:55 104 1100.0000 AQXE 114897
30/03/2026 15:11:55 141 1100.0000 AQXE 114898
30/03/2026 15:11:55 725 1100.0000 AQXE 114899
30/03/2026 15:11:55 688 1100.0000 AQXE 114900
30/03/2026 15:11:55 413 1100.0000 AQXE 114901
30/03/2026 15:11:55 337 1100.0000 AQXE 114902
30/03/2026 15:14:32 2,528 1102.0000 XLON E0QnOyv8ryhm
30/03/2026 15:14:32 2,352 1102.0000 CHIX 2977838343307
30/03/2026 15:14:32 902 1102.0000 BATE 156728428943
30/03/2026 15:14:32 744 1102.0000 AQXE 116108
30/03/2026 15:15:18 3,273 1102.0000 XLON E0QnOyv8s0Pl
30/03/2026 15:15:38 185 1100.5000 XLON E0QnOyv8s1di
30/03/2026 15:15:38 115 1100.5000 XLON E0QnOyv8s1dk
30/03/2026 15:15:38 500 1100.5000 XLON E0QnOyv8s1dm
30/03/2026 15:15:38 1,334 1100.5000 XLON E0QnOyv8s1do
30/03/2026 15:15:38 339 1100.5000 XLON E0QnOyv8s1ds
30/03/2026 15:15:38 1,543 1100.5000 XLON E0QnOyv8s1ei
30/03/2026 15:15:38 437 1100.5000 CHIX 2977838343830
30/03/2026 15:15:38 437 1100.5000 CHIX 2977838343833
30/03/2026 15:15:38 437 1100.5000 CHIX 2977838343834
30/03/2026 15:15:38 437 1100.5000 CHIX 2977838343835
30/03/2026 15:15:38 437 1100.5000 CHIX 2977838343836
30/03/2026 15:15:38 117 1100.5000 CHIX 2977838343837
30/03/2026 15:15:38 167 1100.5000 BATE 156728429526
30/03/2026 15:15:38 800 1101.0000 XLON E0QnOyv8s1UM
30/03/2026 15:15:38 1,164 1101.0000 XLON E0QnOyv8s1UQ
30/03/2026 15:15:38 336 1101.0000 XLON E0QnOyv8s1UU
30/03/2026 15:15:38 444 1101.0000 CHIX 2977838343787
30/03/2026 15:15:38 444 1101.0000 CHIX 2977838343788
30/03/2026 15:15:38 444 1101.0000 CHIX 2977838343789
30/03/2026 15:15:38 444 1101.0000 CHIX 2977838343790
30/03/2026 15:15:38 68 1101.0000 CHIX 2977838343791
30/03/2026 15:15:38 298 1101.0000 CHIX 2977838343792
30/03/2026 15:15:38 169 1101.0000 BATE 156728429474
30/03/2026 15:15:38 169 1101.0000 BATE 156728429476
30/03/2026 15:15:38 169 1101.0000 BATE 156728429477
30/03/2026 15:15:38 169 1101.0000 BATE 156728429478
30/03/2026 15:15:38 152 1101.0000 BATE 156728429479
30/03/2026 15:15:38 142 1101.0000 AQXE 116739
30/03/2026 15:15:38 142 1101.0000 AQXE 116740
30/03/2026 15:15:38 142 1101.0000 AQXE 116741
30/03/2026 15:15:38 142 1101.0000 AQXE 116742
30/03/2026 15:15:38 142 1101.0000 AQXE 116743
30/03/2026 15:15:38 118 1101.0000 AQXE 116744
30/03/2026 15:18:34 800 1100.5000 XLON E0QnOyv8sA93
30/03/2026 15:18:34 1,283 1100.5000 XLON E0QnOyv8sA9J
30/03/2026 15:18:34 114 1100.5000 CHIX 2977838344900
30/03/2026 15:18:34 114 1100.5000 CHIX 2977838344902
30/03/2026 15:18:34 114 1100.5000 CHIX 2977838344903
30/03/2026 15:18:34 114 1100.5000 CHIX 2977838344904
30/03/2026 15:18:34 9 1100.5000 CHIX 2977838344905
30/03/2026 15:18:34 114 1100.5000 CHIX 2977838344906
30/03/2026 15:18:34 114 1100.5000 CHIX 2977838344907
30/03/2026 15:18:34 114 1100.5000 CHIX 2977838344908
30/03/2026 15:18:34 114 1100.5000 CHIX 2977838344909
30/03/2026 15:18:34 114 1100.5000 CHIX 2977838344910
30/03/2026 15:18:34 114 1100.5000 CHIX 2977838344911
30/03/2026 15:18:34 114 1100.5000 CHIX 2977838344912
30/03/2026 15:18:34 37 1100.5000 CHIX 2977838344913
30/03/2026 15:18:34 642 1100.5000 CHIX 2977838344915
30/03/2026 15:18:34 43 1100.5000 BATE 156728430718
30/03/2026 15:18:34 43 1100.5000 BATE 156728430719
30/03/2026 15:18:34 43 1100.5000 BATE 156728430720
30/03/2026 15:18:34 43 1100.5000 BATE 156728430721
30/03/2026 15:18:34 43 1100.5000 BATE 156728430722
30/03/2026 15:18:34 43 1100.5000 BATE 156728430723
30/03/2026 15:18:34 43 1100.5000 BATE 156728430724
30/03/2026 15:18:34 43 1100.5000 BATE 156728430725
30/03/2026 15:18:34 43 1100.5000 BATE 156728430726
30/03/2026 15:18:34 43 1100.5000 BATE 156728430727
30/03/2026 15:18:34 43 1100.5000 BATE 156728430728
30/03/2026 15:18:34 43 1100.5000 BATE 156728430729
30/03/2026 15:18:34 43 1100.5000 BATE 156728430730
30/03/2026 15:18:34 43 1100.5000 BATE 156728430731
30/03/2026 15:18:34 43 1100.5000 BATE 156728430732
30/03/2026 15:18:34 43 1100.5000 BATE 156728430733
30/03/2026 15:18:34 43 1100.5000 BATE 156728430734
30/03/2026 15:18:34 43 1100.5000 BATE 156728430735
30/03/2026 15:18:34 43 1100.5000 BATE 156728430736
30/03/2026 15:18:34 11 1100.5000 BATE 156728430737
30/03/2026 15:18:34 38 1100.5000 AQXE 118007
30/03/2026 15:18:34 790 1100.5000 AQXE 118009
30/03/2026 15:19:19 4,598 1101.0000 XLON E0QnOyv8sBuP
30/03/2026 15:20:02 800 1100.5000 XLON E0QnOyv8sEFJ
30/03/2026 15:20:02 309 1100.5000 CHIX 2977838345471
30/03/2026 15:20:02 309 1100.5000 CHIX 2977838345472
30/03/2026 15:20:02 118 1100.5000 BATE 156728431376
30/03/2026 15:20:02 118 1100.5000 BATE 156728431378
30/03/2026 15:20:02 118 1100.5000 BATE 156728431379
30/03/2026 15:20:02 101 1100.5000 BATE 156728431380
30/03/2026 15:20:02 100 1100.5000 AQXE 118630
30/03/2026 15:20:40 2,431 1101.0000 XLON E0QnOyv8sGV0
30/03/2026 15:20:40 2,262 1101.0000 CHIX 2977838345758
30/03/2026 15:20:40 867 1101.0000 BATE 156728431624
30/03/2026 15:20:40 715 1101.0000 AQXE 118920
30/03/2026 15:22:36 1,223 1100.0000 BATE 156728432289
30/03/2026 15:22:37 100 1099.5000 AQXE 119780
30/03/2026 15:22:56 345 1101.0000 BATE 156728432542
30/03/2026 15:22:56 345 1101.0000 BATE 156728432543
30/03/2026 15:22:56 345 1101.0000 BATE 156728432544
30/03/2026 15:23:00 345 1101.0000 BATE 156728432561
30/03/2026 15:23:00 345 1101.0000 BATE 156728432562
30/03/2026 15:23:11 345 1101.0000 BATE 156728432633
30/03/2026 15:23:14 345 1101.0000 BATE 156728432649
30/03/2026 15:23:14 44 1101.0000 BATE 156728432650
30/03/2026 15:23:14 345 1101.0000 BATE 156728432651
30/03/2026 15:23:21 345 1101.0000 BATE 156728432679
30/03/2026 15:23:23 345 1101.0000 BATE 156728432692
30/03/2026 15:23:28 345 1101.0000 BATE 156728432704
30/03/2026 15:23:33 37 1101.0000 BATE 156728432734
30/03/2026 15:23:35 100 1100.5000 BATE 156728432743
30/03/2026 15:23:38 653 1101.0000 AQXE 120343
30/03/2026 15:23:41 657 1101.0000 AQXE 120356
30/03/2026 15:23:49 604 1101.0000 AQXE 120410
30/03/2026 15:24:18 7,473 1101.5000 XLON E0QnOyv8sQOM
30/03/2026 15:24:18 845 1101.5000 XLON E0QnOyv8sQOO
30/03/2026 15:24:18 6,956 1101.5000 CHIX 2977838347004
30/03/2026 15:24:18 787 1101.5000 CHIX 2977838347005
30/03/2026 15:24:18 2,666 1101.5000 BATE 156728432990
30/03/2026 15:24:18 301 1101.5000 BATE 156728432991
30/03/2026 15:24:18 388 1101.5000 AQXE 120606
30/03/2026 15:24:18 1,810 1101.5000 AQXE 120607
30/03/2026 15:24:18 249 1101.5000 AQXE 120608
30/03/2026 15:25:21 800 1099.0000 XLON E0QnOyv8sUeL
30/03/2026 15:25:21 800 1099.0000 XLON E0QnOyv8sUeQ
30/03/2026 15:25:21 726 1099.0000 XLON E0QnOyv8sUeU
30/03/2026 15:25:21 415 1099.0000 CHIX 2977838347357
30/03/2026 15:25:21 415 1099.0000 CHIX 2977838347358
30/03/2026 15:25:21 415 1099.0000 CHIX 2977838347359
30/03/2026 15:25:21 415 1099.0000 CHIX 2977838347360
30/03/2026 15:25:21 415 1099.0000 CHIX 2977838347361
30/03/2026 15:25:21 91 1099.0000 CHIX 2977838347362
30/03/2026 15:25:21 159 1099.0000 BATE 156728433355
30/03/2026 15:25:21 159 1099.0000 BATE 156728433356
30/03/2026 15:25:21 102 1099.0000 BATE 156728433357
30/03/2026 15:25:21 159 1099.0000 BATE 156728433358
30/03/2026 15:25:21 102 1099.0000 BATE 156728433359
30/03/2026 15:25:21 149 1099.0000 BATE 156728433360
30/03/2026 15:25:21 133 1099.0000 AQXE 121149
30/03/2026 15:25:21 133 1099.0000 AQXE 121150
30/03/2026 15:25:21 133 1099.0000 AQXE 121151
30/03/2026 15:25:21 133 1099.0000 AQXE 121152
30/03/2026 15:25:21 133 1099.0000 AQXE 121153
30/03/2026 15:25:21 133 1099.0000 AQXE 121154
30/03/2026 15:25:21 32 1099.0000 AQXE 121155
30/03/2026 15:28:58 800 1098.0000 XLON E0QnOyv8se48
30/03/2026 15:28:58 800 1098.0000 XLON E0QnOyv8se5y
30/03/2026 15:28:58 133 1098.0000 CHIX 2977838348818
30/03/2026 15:28:58 2,472 1098.5000 XLON E0QnOyv8se3N
30/03/2026 15:28:58 2,300 1098.5000 CHIX 2977838348814
30/03/2026 15:28:58 881 1098.5000 BATE 156728434736
30/03/2026 15:28:58 727 1098.5000 AQXE 122795
30/03/2026 15:29:00 56 1098.0000 XLON E0QnOyv8seAM
30/03/2026 15:29:00 744 1098.0000 XLON E0QnOyv8seAO
30/03/2026 15:29:00 2,553 1098.0000 XLON E0QnOyv8seAp
30/03/2026 15:29:00 50 1098.0000 XLON E0QnOyv8seAQ
30/03/2026 15:29:00 987 1098.0000 XLON E0QnOyv8seAr
30/03/2026 15:29:00 311 1098.0000 CHIX 2977838348830
30/03/2026 15:30:52 800 1100.0000 XLON E0QnOyv8sjKm
30/03/2026 15:30:52 1,342 1100.0000 XLON E0QnOyv8sjKo
30/03/2026 15:30:52 366 1100.0000 CHIX 2977838349525
30/03/2026 15:30:54 800 1100.0000 XLON E0QnOyv8sjS7
30/03/2026 15:30:54 1 1100.0000 XLON E0QnOyv8sjS9
30/03/2026 15:30:54 127 1100.0000 XLON E0QnOyv8sjSh
30/03/2026 15:30:54 366 1100.0000 CHIX 2977838349532
30/03/2026 15:30:54 366 1100.0000 CHIX 2977838349533
30/03/2026 15:30:54 97 1100.0000 CHIX 2977838349534
30/03/2026 15:30:54 139 1100.0000 BATE 156728435500
30/03/2026 15:30:54 139 1100.0000 BATE 156728435501
30/03/2026 15:30:54 139 1100.0000 BATE 156728435502
30/03/2026 15:30:54 139 1100.0000 BATE 156728435503
30/03/2026 15:30:54 139 1100.0000 BATE 156728435504
30/03/2026 15:30:54 134 1100.0000 BATE 156728435505
30/03/2026 15:30:54 117 1100.0000 AQXE 123584
30/03/2026 15:30:54 117 1100.0000 AQXE 123585
30/03/2026 15:30:54 117 1100.0000 AQXE 123586
30/03/2026 15:30:54 117 1100.0000 AQXE 123587
30/03/2026 15:30:54 117 1100.0000 AQXE 123588
30/03/2026 15:30:54 117 1100.0000 AQXE 123589
30/03/2026 15:31:46 670 1100.0000 XLON E0QnOyv8slbm
30/03/2026 15:31:46 419 1100.0000 XLON E0QnOyv8slbV
30/03/2026 15:31:46 381 1100.0000 XLON E0QnOyv8slbX
30/03/2026 15:31:46 1,448 1100.0000 XLON E0QnOyv8slbZ
30/03/2026 15:31:46 354 1100.0000 CHIX 2977838349793
30/03/2026 15:33:36 1,918 1099.0000 XLON E0QnOyv8srn0
30/03/2026 15:33:36 379 1099.0000 XLON E0QnOyv8srn2
30/03/2026 15:33:36 1,829 1099.0000 XLON E0QnOyv8srn6
30/03/2026 15:33:36 89 1099.0000 XLON E0QnOyv8srn8
30/03/2026 15:33:36 8 1099.0000 XLON E0QnOyv8srnA
30/03/2026 15:33:36 318 1099.0000 XLON E0QnOyv8srne
30/03/2026 15:33:36 1,785 1099.0000 CHIX 2977838350667
30/03/2026 15:33:36 465 1099.0000 CHIX 2977838350670
30/03/2026 15:33:36 1,320 1099.0000 CHIX 2977838350671
30/03/2026 15:33:36 142 1099.0000 CHIX 2977838350672
30/03/2026 15:33:36 761 1099.0000 CHIX 2977838350673
30/03/2026 15:33:36 761 1099.0000 CHIX 2977838350674
30/03/2026 15:33:36 341 1099.0000 CHIX 2977838350675
30/03/2026 15:33:36 684 1099.0000 BATE 156728436679
30/03/2026 15:33:36 684 1099.0000 BATE 156728436680
30/03/2026 15:33:36 347 1099.0000 BATE 156728436681
30/03/2026 15:33:36 231 1099.0000 BATE 156728436682
30/03/2026 15:33:36 347 1099.0000 BATE 156728436683
30/03/2026 15:35:31 800 1097.5000 XLON E0QnOyv8sxtq
30/03/2026 15:35:31 518 1097.5000 XLON E0QnOyv8sxtu
30/03/2026 15:35:31 241 1097.5000 XLON E0QnOyv8sxty
30/03/2026 15:35:31 559 1097.5000 XLON E0QnOyv8sxuB
30/03/2026 15:35:31 241 1097.5000 XLON E0QnOyv8sxuD
30/03/2026 15:35:31 800 1097.5000 XLON E0QnOyv8sxuX
30/03/2026 15:35:31 511 1097.5000 XLON E0QnOyv8sxuZ
30/03/2026 15:35:31 800 1097.5000 XLON E0QnOyv8sxv1
30/03/2026 15:35:31 800 1097.5000 XLON E0QnOyv8sxv5
30/03/2026 15:35:31 1,029 1097.5000 XLON E0QnOyv8sxv7
30/03/2026 15:35:31 477 1097.5000 CHIX 2977838351537
30/03/2026 15:35:31 477 1097.5000 CHIX 2977838351538
30/03/2026 15:35:31 477 1097.5000 CHIX 2977838351542
30/03/2026 15:35:31 477 1097.5000 CHIX 2977838351544
30/03/2026 15:35:31 73 1097.5000 CHIX 2977838351545
30/03/2026 15:35:31 182 1097.5000 BATE 156728437641
30/03/2026 15:35:31 182 1097.5000 BATE 156728437643
30/03/2026 15:35:31 182 1097.5000 BATE 156728437644
30/03/2026 15:35:31 124 1097.5000 BATE 156728437645
30/03/2026 15:35:31 182 1097.5000 BATE 156728437648
30/03/2026 15:38:12 2,859 1100.0000 XLON E0QnOyv8t5Uo
30/03/2026 15:38:12 2,662 1100.0000 CHIX 2977838352884
30/03/2026 15:38:12 1,020 1100.0000 BATE 156728438987
30/03/2026 15:38:12 842 1100.0000 AQXE 127367
30/03/2026 15:38:32 3,024 1101.0000 XLON E0QnOyv8t6dm
30/03/2026 15:38:32 2,815 1101.0000 CHIX 2977838353162
30/03/2026 15:38:32 1,079 1101.0000 BATE 156728439201
30/03/2026 15:38:32 890 1101.0000 AQXE 127617
30/03/2026 15:40:00 800 1100.5000 XLON E0QnOyv8tAsR
30/03/2026 15:40:00 200 1100.5000 XLON E0QnOyv8tAsV
30/03/2026 15:40:00 489 1100.5000 CHIX 2977838353892
30/03/2026 15:40:00 273 1100.5000 CHIX 2977838353894
30/03/2026 15:40:00 187 1100.5000 BATE 156728439886
30/03/2026 15:40:00 104 1100.5000 BATE 156728439888
30/03/2026 15:40:57 55 1101.0000 CHIX 2977838354253
30/03/2026 15:40:59 800 1101.0000 XLON E0QnOyv8tEEf
30/03/2026 15:40:59 800 1101.0000 XLON E0QnOyv8tEEq
30/03/2026 15:40:59 2,050 1101.0000 XLON E0QnOyv8tEEs
30/03/2026 15:40:59 800 1101.0000 XLON E0QnOyv8tEFE
30/03/2026 15:40:59 55 1101.0000 CHIX 2977838354265
30/03/2026 15:40:59 55 1101.0000 CHIX 2977838354267
30/03/2026 15:40:59 55 1101.0000 CHIX 2977838354268
30/03/2026 15:40:59 55 1101.0000 CHIX 2977838354269
30/03/2026 15:40:59 55 1101.0000 CHIX 2977838354270
30/03/2026 15:40:59 55 1101.0000 CHIX 2977838354271
30/03/2026 15:40:59 55 1101.0000 CHIX 2977838354272
30/03/2026 15:40:59 55 1101.0000 CHIX 2977838354273
30/03/2026 15:40:59 55 1101.0000 CHIX 2977838354274
30/03/2026 15:40:59 55 1101.0000 CHIX 2977838354275
30/03/2026 15:40:59 55 1101.0000 CHIX 2977838354276
30/03/2026 15:40:59 55 1101.0000 CHIX 2977838354277
30/03/2026 15:40:59 55 1101.0000 CHIX 2977838354278
30/03/2026 15:40:59 55 1101.0000 CHIX 2977838354279
30/03/2026 15:40:59 44 1101.0000 CHIX 2977838354280
30/03/2026 15:40:59 55 1101.0000 CHIX 2977838354281
30/03/2026 15:40:59 55 1101.0000 CHIX 2977838354282
30/03/2026 15:40:59 55 1101.0000 CHIX 2977838354283
30/03/2026 15:40:59 55 1101.0000 CHIX 2977838354284
30/03/2026 15:40:59 55 1101.0000 CHIX 2977838354285
30/03/2026 15:40:59 55 1101.0000 CHIX 2977838354286
30/03/2026 15:40:59 55 1101.0000 CHIX 2977838354287
30/03/2026 15:40:59 55 1101.0000 CHIX 2977838354288
30/03/2026 15:40:59 55 1101.0000 CHIX 2977838354289
30/03/2026 15:40:59 55 1101.0000 CHIX 2977838354290
30/03/2026 15:40:59 55 1101.0000 CHIX 2977838354291
30/03/2026 15:40:59 55 1101.0000 CHIX 2977838354292
30/03/2026 15:40:59 44 1101.0000 CHIX 2977838354293
30/03/2026 15:40:59 55 1101.0000 CHIX 2977838354294
30/03/2026 15:40:59 55 1101.0000 CHIX 2977838354295
30/03/2026 15:41:00 800 1101.0000 XLON E0QnOyv8tEGP
30/03/2026 15:41:00 289 1101.0000 XLON E0QnOyv8tEGW
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354298
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354299
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354300
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354301
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354302
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354303
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354304
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354305
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354306
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354307
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354308
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354309
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354310
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354311
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354312
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354313
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354314
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354315
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354316
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354317
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354318
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354319
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354320
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354321
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354322
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354323
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354324
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354325
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354326
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354327
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354328
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354329
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354330
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354331
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354332
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354333
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354334
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354335
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354336
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354337
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354338
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354339
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354340
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354341
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354342
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354343
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354344
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354345
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354346
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354347
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354348
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354349
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354350
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354351
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354352
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354353
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354354
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354355
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354356
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354357
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354358
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354359
30/03/2026 15:41:00 55 1101.0000 CHIX 2977838354360
30/03/2026 15:41:00 8 1101.0000 CHIX 2977838354361
30/03/2026 15:41:00 21 1101.0000 BATE 156728440259
30/03/2026 15:41:00 21 1101.0000 BATE 156728440261
30/03/2026 15:41:00 21 1101.0000 BATE 156728440262
30/03/2026 15:41:00 21 1101.0000 BATE 156728440263
30/03/2026 15:41:00 21 1101.0000 BATE 156728440264
30/03/2026 15:41:00 21 1101.0000 BATE 156728440265
30/03/2026 15:41:00 21 1101.0000 BATE 156728440266
30/03/2026 15:41:00 21 1101.0000 BATE 156728440267
30/03/2026 15:41:00 21 1101.0000 BATE 156728440268
30/03/2026 15:41:00 21 1101.0000 BATE 156728440269
30/03/2026 15:41:00 21 1101.0000 BATE 156728440270
30/03/2026 15:41:00 21 1101.0000 BATE 156728440271
30/03/2026 15:41:00 21 1101.0000 BATE 156728440272
30/03/2026 15:41:00 21 1101.0000 BATE 156728440273
30/03/2026 15:41:00 21 1101.0000 BATE 156728440274
30/03/2026 15:41:00 21 1101.0000 BATE 156728440275
30/03/2026 15:41:00 21 1101.0000 BATE 156728440276
30/03/2026 15:41:00 21 1101.0000 BATE 156728440277
30/03/2026 15:41:00 21 1101.0000 BATE 156728440278
30/03/2026 15:41:00 21 1101.0000 BATE 156728440279
30/03/2026 15:41:00 21 1101.0000 BATE 156728440280
30/03/2026 15:41:00 21 1101.0000 BATE 156728440281
30/03/2026 15:41:00 21 1101.0000 BATE 156728440282
30/03/2026 15:41:00 21 1101.0000 BATE 156728440283
30/03/2026 15:41:00 21 1101.0000 BATE 156728440284
30/03/2026 15:41:00 21 1101.0000 BATE 156728440285
30/03/2026 15:41:00 21 1101.0000 BATE 156728440286
30/03/2026 15:41:00 21 1101.0000 BATE 156728440287
30/03/2026 15:41:00 21 1101.0000 BATE 156728440288
30/03/2026 15:41:00 21 1101.0000 BATE 156728440289
30/03/2026 15:41:00 21 1101.0000 BATE 156728440290
30/03/2026 15:41:00 21 1101.0000 BATE 156728440291
30/03/2026 15:41:00 21 1101.0000 BATE 156728440292
30/03/2026 15:41:00 21 1101.0000 BATE 156728440293
30/03/2026 15:41:00 21 1101.0000 BATE 156728440294
30/03/2026 15:41:00 21 1101.0000 BATE 156728440295
30/03/2026 15:41:00 21 1101.0000 BATE 156728440296
30/03/2026 15:41:00 21 1101.0000 BATE 156728440297
30/03/2026 15:41:00 21 1101.0000 BATE 156728440298
30/03/2026 15:41:00 21 1101.0000 BATE 156728440299
30/03/2026 15:41:00 21 1101.0000 BATE 156728440300
30/03/2026 15:41:00 21 1101.0000 BATE 156728440301
30/03/2026 15:41:00 21 1101.0000 BATE 156728440302
30/03/2026 15:41:00 21 1101.0000 BATE 156728440303
30/03/2026 15:41:00 21 1101.0000 BATE 156728440304
30/03/2026 15:41:00 21 1101.0000 BATE 156728440305
30/03/2026 15:41:00 21 1101.0000 BATE 156728440306
30/03/2026 15:41:00 21 1101.0000 BATE 156728440307
30/03/2026 15:41:00 21 1101.0000 BATE 156728440308
30/03/2026 15:41:00 21 1101.0000 BATE 156728440309
30/03/2026 15:41:00 21 1101.0000 BATE 156728440310
30/03/2026 15:41:00 21 1101.0000 BATE 156728440311
30/03/2026 15:41:00 21 1101.0000 BATE 156728440312
30/03/2026 15:41:00 21 1101.0000 BATE 156728440313
30/03/2026 15:41:00 21 1101.0000 BATE 156728440314
30/03/2026 15:41:00 21 1101.0000 BATE 156728440315
30/03/2026 15:41:00 21 1101.0000 BATE 156728440316
30/03/2026 15:41:00 21 1101.0000 BATE 156728440317
30/03/2026 15:41:00 21 1101.0000 BATE 156728440318
30/03/2026 15:41:00 21 1101.0000 BATE 156728440319
30/03/2026 15:41:00 21 1101.0000 BATE 156728440320
30/03/2026 15:41:00 21 1101.0000 BATE 156728440321
30/03/2026 15:41:00 21 1101.0000 BATE 156728440322
30/03/2026 15:41:00 21 1101.0000 BATE 156728440323
30/03/2026 15:41:00 21 1101.0000 BATE 156728440324
30/03/2026 15:41:00 21 1101.0000 BATE 156728440325
30/03/2026 15:41:00 21 1101.0000 BATE 156728440326
30/03/2026 15:41:00 21 1101.0000 BATE 156728440327
30/03/2026 15:41:00 21 1101.0000 BATE 156728440328
30/03/2026 15:41:00 21 1101.0000 BATE 156728440329
30/03/2026 15:41:00 21 1101.0000 BATE 156728440330
30/03/2026 15:41:00 21 1101.0000 BATE 156728440331
30/03/2026 15:41:00 21 1101.0000 BATE 156728440332
30/03/2026 15:41:00 21 1101.0000 BATE 156728440333
30/03/2026 15:41:00 21 1101.0000 BATE 156728440334
30/03/2026 15:41:00 21 1101.0000 BATE 156728440335
30/03/2026 15:41:00 21 1101.0000 BATE 156728440336
30/03/2026 15:41:00 21 1101.0000 BATE 156728440337
30/03/2026 15:41:00 21 1101.0000 BATE 156728440338
30/03/2026 15:41:00 21 1101.0000 BATE 156728440339
30/03/2026 15:41:00 21 1101.0000 BATE 156728440340
30/03/2026 15:41:00 21 1101.0000 BATE 156728440341
30/03/2026 15:41:00 21 1101.0000 BATE 156728440342
30/03/2026 15:41:00 21 1101.0000 BATE 156728440343
30/03/2026 15:41:00 21 1101.0000 BATE 156728440344
30/03/2026 15:41:00 21 1101.0000 BATE 156728440345
30/03/2026 15:41:00 21 1101.0000 BATE 156728440346
30/03/2026 15:41:00 21 1101.0000 BATE 156728440347
30/03/2026 15:41:00 21 1101.0000 BATE 156728440348
30/03/2026 15:41:00 21 1101.0000 BATE 156728440349
30/03/2026 15:41:00 21 1101.0000 BATE 156728440350
30/03/2026 15:41:00 21 1101.0000 BATE 156728440351
30/03/2026 15:41:00 21 1101.0000 BATE 156728440352
30/03/2026 15:41:00 21 1101.0000 BATE 156728440353
30/03/2026 15:41:00 2 1101.0000 BATE 156728440354
30/03/2026 15:41:00 432 1101.0000 BATE 156728440355
30/03/2026 15:41:00 18 1101.0000 AQXE 129109
30/03/2026 15:41:00 1,180 1101.0000 AQXE 129110
30/03/2026 15:43:29 511 1099.0000 XLON E0QnOyv8tMXn
30/03/2026 15:43:29 1,829 1099.0000 XLON E0QnOyv8tMXp
30/03/2026 15:43:29 454 1099.0000 XLON E0QnOyv8tMXr
30/03/2026 15:43:29 2,600 1099.0000 CHIX 2977838355462
30/03/2026 15:43:29 996 1099.0000 BATE 156728441515
30/03/2026 15:43:29 822 1099.0000 AQXE 130777
30/03/2026 15:44:58 800 1097.0000 XLON E0QnOyv8tRQC
30/03/2026 15:45:23 800 1097.0000 XLON E0QnOyv8tTIi
30/03/2026 15:45:23 800 1097.0000 XLON E0QnOyv8tTIn
30/03/2026 15:45:23 1,216 1097.0000 XLON E0QnOyv8tTIp
30/03/2026 15:45:23 800 1097.0000 XLON E0QnOyv8tTJW
30/03/2026 15:45:23 50 1097.0000 CHIX 2977838356436
30/03/2026 15:45:23 50 1097.0000 CHIX 2977838356439
30/03/2026 15:45:23 50 1097.0000 CHIX 2977838356440
30/03/2026 15:45:23 50 1097.0000 CHIX 2977838356441
30/03/2026 15:45:23 50 1097.0000 CHIX 2977838356442
30/03/2026 15:45:23 50 1097.0000 CHIX 2977838356443
30/03/2026 15:45:23 50 1097.0000 CHIX 2977838356444
30/03/2026 15:45:23 50 1097.0000 CHIX 2977838356445
30/03/2026 15:45:23 50 1097.0000 CHIX 2977838356446
30/03/2026 15:45:23 50 1097.0000 CHIX 2977838356447
30/03/2026 15:45:23 50 1097.0000 CHIX 2977838356448
30/03/2026 15:45:23 50 1097.0000 CHIX 2977838356449
30/03/2026 15:45:23 50 1097.0000 CHIX 2977838356450
30/03/2026 15:45:23 50 1097.0000 CHIX 2977838356451
30/03/2026 15:45:23 50 1097.0000 CHIX 2977838356452
30/03/2026 15:45:23 50 1097.0000 CHIX 2977838356453
30/03/2026 15:45:23 42 1097.0000 CHIX 2977838356454
30/03/2026 15:45:23 50 1097.0000 CHIX 2977838356455
30/03/2026 15:45:23 50 1097.0000 CHIX 2977838356456
30/03/2026 15:45:23 50 1097.0000 CHIX 2977838356457
30/03/2026 15:45:23 50 1097.0000 CHIX 2977838356458
30/03/2026 15:45:23 50 1097.0000 CHIX 2977838356459
30/03/2026 15:45:23 50 1097.0000 CHIX 2977838356460
30/03/2026 15:45:23 50 1097.0000 CHIX 2977838356461
30/03/2026 15:45:23 50 1097.0000 CHIX 2977838356462
30/03/2026 15:45:23 50 1097.0000 CHIX 2977838356463
30/03/2026 15:45:23 50 1097.0000 CHIX 2977838356464
30/03/2026 15:45:23 50 1097.0000 CHIX 2977838356465
30/03/2026 15:45:23 50 1097.0000 CHIX 2977838356466
30/03/2026 15:45:23 50 1097.0000 CHIX 2977838356467
30/03/2026 15:45:23 50 1097.0000 CHIX 2977838356468
30/03/2026 15:45:23 50 1097.0000 CHIX 2977838356469
30/03/2026 15:45:23 50 1097.0000 CHIX 2977838356470
30/03/2026 15:45:23 45 1097.0000 CHIX 2977838356471
30/03/2026 15:45:23 19 1097.0000 BATE 156728442324
30/03/2026 15:45:23 597 1097.0000 AQXE 132131
30/03/2026 15:46:21 800 1098.0000 XLON E0QnOyv8tXdH
30/03/2026 15:46:21 1,473 1098.0000 XLON E0QnOyv8tXdV
30/03/2026 15:46:21 81 1098.0000 CHIX 2977838357042
30/03/2026 15:46:21 39 1098.0000 BATE 156728442862
30/03/2026 15:46:21 39 1098.0000 BATE 156728442863
30/03/2026 15:46:21 39 1098.0000 BATE 156728442864
30/03/2026 15:46:21 27 1098.0000 BATE 156728442865
30/03/2026 15:46:32 2,923 1099.0000 XLON E0QnOyv8tYY4
30/03/2026 15:46:32 2,630 1099.0000 XLON E0QnOyv8tYY8
30/03/2026 15:46:32 1,981 1099.0000 BATE 156728443057
30/03/2026 15:46:32 1,634 1099.0000 AQXE 133061
30/03/2026 15:46:33 693 1099.0000 XLON E0QnOyv8tYaq
30/03/2026 15:46:33 1,310 1099.0000 XLON E0QnOyv8tYau
30/03/2026 15:46:33 1,864 1099.0000 CHIX 2977838357262
30/03/2026 15:46:33 714 1099.0000 BATE 156728443060
30/03/2026 15:46:33 589 1099.0000 AQXE 133073
30/03/2026 15:48:08 100 1102.0000 AQXE 134918
30/03/2026 15:48:26 800 1103.0000 XLON E0QnOyv8tkFK
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359070
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359071
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359072
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359073
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359074
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359075
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359076
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359077
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359078
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359079
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359080
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359081
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359082
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359083
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359084
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359085
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359086
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359087
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359088
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359089
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359090
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359091
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359092
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359093
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359094
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359095
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359096
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359097
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359098
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359099
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359100
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359101
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359102
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359103
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359104
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359105
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359106
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359107
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359108
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359109
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359110
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359111
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359112
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359113
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359114
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359115
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359116
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359117
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359118
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359119
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359120
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359121
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359122
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359123
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359124
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359125
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359126
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359127
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359128
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359129
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359130
30/03/2026 15:48:26 46 1103.0000 CHIX 2977838359131
30/03/2026 15:48:26 21 1103.0000 CHIX 2977838359132
30/03/2026 15:48:26 17 1103.0000 BATE 156728444724
30/03/2026 15:48:27 285 1103.0000 XLON E0QnOyv8tkI3
30/03/2026 15:48:27 515 1103.0000 XLON E0QnOyv8tkI5
30/03/2026 15:48:27 1,314 1103.0000 XLON E0QnOyv8tkI7
30/03/2026 15:48:27 335 1103.0000 XLON E0QnOyv8tkIb
30/03/2026 15:48:27 600 1103.0000 XLON E0QnOyv8tkIB
30/03/2026 15:48:27 200 1103.0000 XLON E0QnOyv8tkID
30/03/2026 15:48:27 400 1103.0000 XLON E0QnOyv8tkIF
30/03/2026 15:48:27 641 1103.0000 XLON E0QnOyv8tkIO
30/03/2026 15:48:27 86 1103.0000 XLON E0QnOyv8tkJg
30/03/2026 15:48:27 800 1103.0000 XLON E0QnOyv8tkJX
30/03/2026 15:48:27 46 1103.0000 CHIX 2977838359135
30/03/2026 15:48:27 46 1103.0000 CHIX 2977838359139
30/03/2026 15:48:27 46 1103.0000 CHIX 2977838359140
30/03/2026 15:48:27 46 1103.0000 CHIX 2977838359141
30/03/2026 15:48:27 46 1103.0000 CHIX 2977838359142
30/03/2026 15:48:27 46 1103.0000 CHIX 2977838359143
30/03/2026 15:48:27 46 1103.0000 CHIX 2977838359144
30/03/2026 15:48:27 1,371 1103.0000 CHIX 2977838359145
30/03/2026 15:48:27 17 1103.0000 BATE 156728444737
30/03/2026 15:48:27 1 1103.0000 BATE 156728444738
30/03/2026 15:48:27 17 1103.0000 BATE 156728444739
30/03/2026 15:48:27 1 1103.0000 BATE 156728444740
30/03/2026 15:48:27 282 1103.0000 BATE 156728444741
30/03/2026 15:50:45 97 1102.5000 XLON E0QnOyv8tu1s
30/03/2026 15:50:45 272 1102.5000 XLON E0QnOyv8tu24
30/03/2026 15:50:45 431 1102.5000 XLON E0QnOyv8tu26
30/03/2026 15:50:45 38 1102.5000 BATE 156728445902
30/03/2026 15:50:47 33 1102.5000 AQXE 136674
30/03/2026 15:50:49 17 1103.0000 BATE 156728445935
30/03/2026 15:51:02 206 1103.0000 XLON E0QnOyv8tuja
30/03/2026 15:51:02 594 1103.0000 XLON E0QnOyv8tujj
30/03/2026 15:51:02 800 1103.0000 XLON E0QnOyv8tujN
30/03/2026 15:51:02 44 1103.0000 CHIX 2977838360524
30/03/2026 15:51:02 44 1103.0000 CHIX 2977838360527
30/03/2026 15:51:02 44 1103.0000 CHIX 2977838360532
30/03/2026 15:51:02 44 1103.0000 CHIX 2977838360535
30/03/2026 15:51:02 17 1103.0000 BATE 156728445996
30/03/2026 15:51:02 15 1103.0000 AQXE 136799
30/03/2026 15:51:14 74 1104.0000 XLON E0QnOyv8tvEm
30/03/2026 15:51:14 100 1104.0000 XLON E0QnOyv8tvEp
30/03/2026 15:51:14 100 1104.0000 XLON E0QnOyv8tvEu
30/03/2026 15:51:14 100 1104.0000 XLON E0QnOyv8tvEy
30/03/2026 15:51:14 100 1104.0000 XLON E0QnOyv8tvF3
30/03/2026 15:51:14 100 1104.0000 XLON E0QnOyv8tvF5
30/03/2026 15:51:14 91 1104.0000 XLON E0QnOyv8tvF7
30/03/2026 15:51:16 229 1104.0000 XLON E0QnOyv8tvLb
30/03/2026 15:51:16 774 1104.0000 XLON E0QnOyv8tvLf
30/03/2026 15:51:16 26 1104.0000 XLON E0QnOyv8tvLh
30/03/2026 15:51:16 155 1104.0000 XLON E0QnOyv8tvLj
30/03/2026 15:51:16 135 1104.0000 XLON E0QnOyv8tvLL
30/03/2026 15:51:16 255 1104.0000 XLON E0QnOyv8tvLX
30/03/2026 15:51:16 545 1104.0000 XLON E0QnOyv8tvLZ
30/03/2026 15:51:16 33 1104.0000 BATE 156728446063
30/03/2026 15:52:12 800 1104.0000 XLON E0QnOyv8txu3
30/03/2026 15:52:12 800 1104.0000 XLON E0QnOyv8txuV
30/03/2026 15:52:12 294 1104.0000 CHIX 2977838360861
30/03/2026 15:52:12 294 1104.0000 CHIX 2977838360863
30/03/2026 15:52:12 294 1104.0000 CHIX 2977838360864
30/03/2026 15:52:12 33 1104.0000 CHIX 2977838360865
30/03/2026 15:52:12 294 1104.0000 CHIX 2977838360866
30/03/2026 15:52:12 70 1104.0000 BATE 156728446332
30/03/2026 15:52:12 42 1104.0000 BATE 156728446333
30/03/2026 15:52:12 112 1104.0000 BATE 156728446337
30/03/2026 15:52:12 112 1104.0000 BATE 156728446338
30/03/2026 15:52:12 112 1104.0000 BATE 156728446339
30/03/2026 15:52:12 111 1104.0000 BATE 156728446340
30/03/2026 15:52:13 800 1104.0000 XLON E0QnOyv8txzB
30/03/2026 15:52:13 415 1104.0000 XLON E0QnOyv8txzL
30/03/2026 15:52:13 294 1104.0000 CHIX 2977838360873
30/03/2026 15:52:13 294 1104.0000 CHIX 2977838360874
30/03/2026 15:52:13 294 1104.0000 CHIX 2977838360875
30/03/2026 15:52:13 294 1104.0000 CHIX 2977838360876
30/03/2026 15:52:13 236 1104.0000 CHIX 2977838360877
30/03/2026 15:52:13 112 1104.0000 BATE 156728446352
30/03/2026 15:52:13 112 1104.0000 BATE 156728446353
30/03/2026 15:52:13 112 1104.0000 BATE 156728446354
30/03/2026 15:52:13 109 1104.0000 BATE 156728446355
30/03/2026 15:52:13 95 1104.0000 AQXE 137297
30/03/2026 15:52:13 734 1104.0000 AQXE 137298
30/03/2026 15:52:31 870 1104.0000 XLON E0QnOyv8tylc
30/03/2026 15:52:31 373 1104.0000 XLON E0QnOyv8tylL
30/03/2026 15:52:31 1,046 1104.0000 XLON E0QnOyv8tylN
30/03/2026 15:53:30 23 1105.5000 BATE 156728446858
30/03/2026 15:53:30 23 1105.5000 BATE 156728446859
30/03/2026 15:54:11 6,207 1106.0000 XLON E0QnOyv8u3Gs
30/03/2026 15:54:11 800 1106.0000 XLON E0QnOyv8u3Gu
30/03/2026 15:54:11 800 1106.0000 XLON E0QnOyv8u3H2
30/03/2026 15:54:11 346 1106.0000 XLON E0QnOyv8u3H6
30/03/2026 15:54:11 5,778 1106.0000 CHIX 2977838361699
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361701
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361703
30/03/2026 15:54:11 15 1106.0000 CHIX 2977838361704
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361705
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361706
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361707
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361708
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361709
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361710
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361711
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361712
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361713
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361714
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361715
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361716
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361717
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361718
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361719
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361720
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361721
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361722
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361723
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361724
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361725
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361726
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361727
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361728
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361729
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361730
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361731
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361732
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361733
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361734
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361735
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361736
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361737
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361738
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361739
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361740
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361741
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361742
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361743
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361744
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361745
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361746
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361747
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361748
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361749
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361750
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361751
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361752
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361753
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361754
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361755
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361756
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361757
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361758
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361759
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361760
30/03/2026 15:54:11 30 1106.0000 CHIX 2977838361761
30/03/2026 15:54:11 26 1106.0000 CHIX 2977838361762
30/03/2026 15:54:11 2,214 1106.0000 BATE 156728447166
30/03/2026 15:54:11 11 1106.0000 BATE 156728447167
30/03/2026 15:54:11 11 1106.0000 BATE 156728447168
30/03/2026 15:54:11 11 1106.0000 BATE 156728447169
30/03/2026 15:54:11 11 1106.0000 BATE 156728447170
30/03/2026 15:54:11 11 1106.0000 BATE 156728447171
30/03/2026 15:54:11 11 1106.0000 BATE 156728447172
30/03/2026 15:54:11 11 1106.0000 BATE 156728447173
30/03/2026 15:54:11 3 1106.0000 BATE 156728447174
30/03/2026 15:54:11 11 1106.0000 BATE 156728447175
30/03/2026 15:54:11 11 1106.0000 BATE 156728447176
30/03/2026 15:54:11 11 1106.0000 BATE 156728447177
30/03/2026 15:54:11 11 1106.0000 BATE 156728447178
30/03/2026 15:54:11 11 1106.0000 BATE 156728447179
30/03/2026 15:54:11 11 1106.0000 BATE 156728447180
30/03/2026 15:54:11 11 1106.0000 BATE 156728447181
30/03/2026 15:54:11 11 1106.0000 BATE 156728447182
30/03/2026 15:54:11 11 1106.0000 BATE 156728447183
30/03/2026 15:54:11 11 1106.0000 BATE 156728447184
30/03/2026 15:54:11 11 1106.0000 BATE 156728447185
30/03/2026 15:54:11 11 1106.0000 BATE 156728447186
30/03/2026 15:54:11 11 1106.0000 BATE 156728447187
30/03/2026 15:54:11 11 1106.0000 BATE 156728447188
30/03/2026 15:54:11 11 1106.0000 BATE 156728447189
30/03/2026 15:54:11 11 1106.0000 BATE 156728447190
30/03/2026 15:54:11 11 1106.0000 BATE 156728447191
30/03/2026 15:54:11 11 1106.0000 BATE 156728447192
30/03/2026 15:54:11 11 1106.0000 BATE 156728447193
30/03/2026 15:54:11 11 1106.0000 BATE 156728447194
30/03/2026 15:54:11 11 1106.0000 BATE 156728447195
30/03/2026 15:54:11 11 1106.0000 BATE 156728447196
30/03/2026 15:54:11 11 1106.0000 BATE 156728447197
30/03/2026 15:54:11 11 1106.0000 BATE 156728447198
30/03/2026 15:54:11 11 1106.0000 BATE 156728447199
30/03/2026 15:54:11 11 1106.0000 BATE 156728447200
30/03/2026 15:54:11 11 1106.0000 BATE 156728447201
30/03/2026 15:54:11 11 1106.0000 BATE 156728447202
30/03/2026 15:54:11 11 1106.0000 BATE 156728447203
30/03/2026 15:54:11 11 1106.0000 BATE 156728447204
30/03/2026 15:54:11 11 1106.0000 BATE 156728447205
30/03/2026 15:54:11 11 1106.0000 BATE 156728447206
30/03/2026 15:54:11 11 1106.0000 BATE 156728447207
30/03/2026 15:54:11 11 1106.0000 BATE 156728447208
30/03/2026 15:54:11 11 1106.0000 BATE 156728447209
30/03/2026 15:54:11 11 1106.0000 BATE 156728447210
30/03/2026 15:54:11 11 1106.0000 BATE 156728447211
30/03/2026 15:54:11 11 1106.0000 BATE 156728447212
30/03/2026 15:54:11 11 1106.0000 BATE 156728447213
30/03/2026 15:54:11 11 1106.0000 BATE 156728447214
30/03/2026 15:54:11 11 1106.0000 BATE 156728447215
30/03/2026 15:54:11 11 1106.0000 BATE 156728447216
30/03/2026 15:54:11 11 1106.0000 BATE 156728447217
30/03/2026 15:54:11 11 1106.0000 BATE 156728447218
30/03/2026 15:54:11 11 1106.0000 BATE 156728447219
30/03/2026 15:54:11 11 1106.0000 BATE 156728447220
30/03/2026 15:54:11 11 1106.0000 BATE 156728447221
30/03/2026 15:54:11 11 1106.0000 BATE 156728447222
30/03/2026 15:54:11 11 1106.0000 BATE 156728447223
30/03/2026 15:54:11 11 1106.0000 BATE 156728447224
30/03/2026 15:54:11 11 1106.0000 BATE 156728447225
30/03/2026 15:54:11 11 1106.0000 BATE 156728447226
30/03/2026 15:54:11 11 1106.0000 BATE 156728447227
30/03/2026 15:54:11 11 1106.0000 BATE 156728447228
30/03/2026 15:54:11 11 1106.0000 BATE 156728447229
30/03/2026 15:54:11 11 1106.0000 BATE 156728447230
30/03/2026 15:54:11 11 1106.0000 BATE 156728447231
30/03/2026 15:54:11 11 1106.0000 BATE 156728447232
30/03/2026 15:54:11 11 1106.0000 BATE 156728447233
30/03/2026 15:54:11 11 1106.0000 BATE 156728447234
30/03/2026 15:54:11 11 1106.0000 BATE 156728447235
30/03/2026 15:54:11 11 1106.0000 BATE 156728447236
30/03/2026 15:54:11 11 1106.0000 BATE 156728447237
30/03/2026 15:54:11 11 1106.0000 BATE 156728447238
30/03/2026 15:54:11 11 1106.0000 BATE 156728447239
30/03/2026 15:54:11 11 1106.0000 BATE 156728447240
30/03/2026 15:54:11 11 1106.0000 BATE 156728447241
30/03/2026 15:54:11 7 1106.0000 BATE 156728447242
30/03/2026 15:54:11 1,826 1106.0000 AQXE 138297
30/03/2026 15:54:11 11 1106.0000 AQXE 138298
30/03/2026 15:54:11 11 1106.0000 AQXE 138299
30/03/2026 15:54:11 802 1106.0000 AQXE 138300
30/03/2026 15:55:20 800 1106.5000 XLON E0QnOyv8u6Bd
30/03/2026 15:55:20 800 1106.5000 XLON E0QnOyv8u6BZ
30/03/2026 15:55:20 452 1106.5000 CHIX 2977838362196
30/03/2026 15:55:20 367 1106.5000 CHIX 2977838362197
30/03/2026 15:55:20 172 1106.5000 BATE 156728447726
30/03/2026 15:55:20 140 1106.5000 BATE 156728447727
30/03/2026 15:55:20 145 1106.5000 AQXE 138896
30/03/2026 15:55:20 117 1106.5000 AQXE 138897
30/03/2026 15:55:21 452 1106.5000 CHIX 2977838362208
30/03/2026 15:55:21 323 1106.5000 CHIX 2977838362209
30/03/2026 15:55:22 145 1106.5000 AQXE 138910
30/03/2026 15:55:22 117 1106.5000 AQXE 138911
30/03/2026 15:56:33 435 1106.5000 BATE 156728448193
30/03/2026 15:56:54 943 1107.5000 XLON E0QnOyv8u97m
30/03/2026 15:56:54 943 1107.5000 XLON E0QnOyv8u97N
30/03/2026 15:56:54 889 1107.5000 XLON E0QnOyv8u97q
30/03/2026 15:56:54 182 1107.5000 XLON E0QnOyv8u97Z
30/03/2026 15:57:52 562 1109.5000 XLON E0QnOyv8uBqK
30/03/2026 15:57:52 238 1109.5000 XLON E0QnOyv8uBqQ
30/03/2026 15:57:52 772 1109.5000 XLON E0QnOyv8uBqS
30/03/2026 15:57:52 501 1109.5000 XLON E0QnOyv8uBqZ
30/03/2026 15:57:52 800 1109.5000 XLON E0QnOyv8uBru
30/03/2026 15:57:52 113 1109.5000 XLON E0QnOyv8uBs3
30/03/2026 15:57:52 61 1109.5000 CHIX 2977838363522
30/03/2026 15:57:52 36 1109.5000 CHIX 2977838363525
30/03/2026 15:57:52 25 1109.5000 CHIX 2977838363526
30/03/2026 15:57:52 61 1109.5000 CHIX 2977838363529
30/03/2026 15:57:52 61 1109.5000 CHIX 2977838363530
30/03/2026 15:57:52 61 1109.5000 CHIX 2977838363531
30/03/2026 15:57:52 61 1109.5000 CHIX 2977838363532
30/03/2026 15:57:52 61 1109.5000 CHIX 2977838363533
30/03/2026 15:57:52 61 1109.5000 CHIX 2977838363534
30/03/2026 15:57:52 61 1109.5000 CHIX 2977838363535
30/03/2026 15:57:52 23 1109.5000 CHIX 2977838363536
30/03/2026 15:57:52 61 1109.5000 CHIX 2977838363537
30/03/2026 15:57:52 61 1109.5000 CHIX 2977838363538
30/03/2026 15:57:52 61 1109.5000 CHIX 2977838363539
30/03/2026 15:57:52 61 1109.5000 CHIX 2977838363540
30/03/2026 15:57:52 61 1109.5000 CHIX 2977838363541
30/03/2026 15:57:52 61 1109.5000 CHIX 2977838363542
30/03/2026 15:57:52 23 1109.5000 CHIX 2977838363543
30/03/2026 15:57:52 11 1109.5000 CHIX 2977838363544
30/03/2026 15:57:52 23 1109.5000 BATE 156728449100
30/03/2026 15:57:52 23 1109.5000 BATE 156728449110
30/03/2026 15:57:52 21 1109.5000 AQXE 140685
30/03/2026 15:57:52 801 1109.5000 AQXE 140686
30/03/2026 15:57:52 21 1109.5000 AQXE 140688
30/03/2026 15:57:52 801 1109.5000 AQXE 140689
30/03/2026 15:58:00 800 1109.0000 XLON E0QnOyv8uC7H
30/03/2026 15:58:00 800 1109.0000 XLON E0QnOyv8uC7P
30/03/2026 15:58:00 610 1109.0000 XLON E0QnOyv8uC7T
30/03/2026 15:58:00 74 1109.0000 BATE 156728449160
30/03/2026 15:58:00 74 1109.0000 BATE 156728449161
30/03/2026 15:58:00 63 1109.0000 AQXE 140769
30/03/2026 15:58:00 63 1109.0000 AQXE 140770
30/03/2026 15:58:35 800 1109.5000 XLON E0QnOyv8uD72
30/03/2026 15:58:35 49 1109.5000 CHIX 2977838363771
30/03/2026 15:58:35 18 1109.5000 BATE 156728449340
30/03/2026 15:58:36 15 1109.5000 XLON E0QnOyv8uD9B
30/03/2026 15:58:36 785 1109.5000 XLON E0QnOyv8uD9D
30/03/2026 15:58:36 1,045 1109.5000 XLON E0QnOyv8uD9F
30/03/2026 15:58:36 285 1109.5000 XLON E0QnOyv8uD9K
30/03/2026 15:58:36 210 1109.5000 XLON E0QnOyv8uD9p
30/03/2026 15:58:36 800 1109.5000 XLON E0QnOyv8uDA3
30/03/2026 15:58:36 533 1109.5000 XLON E0QnOyv8uDAD
30/03/2026 15:58:36 867 1109.5000 XLON E0QnOyv8uDAJ
30/03/2026 15:58:36 867 1109.5000 XLON E0QnOyv8uDAS
30/03/2026 15:58:36 281 1109.5000 XLON E0QnOyv8uDAW
30/03/2026 15:58:36 49 1109.5000 CHIX 2977838363778
30/03/2026 15:58:36 49 1109.5000 CHIX 2977838363779
30/03/2026 15:58:36 49 1109.5000 CHIX 2977838363781
30/03/2026 15:59:08 45 1108.5000 AQXE 141542
30/03/2026 15:59:08 45 1108.5000 AQXE 141548
30/03/2026 15:59:08 155 1108.5000 AQXE 141549
30/03/2026 16:00:05 121 1108.5000 XLON E0QnOyv8uHUg
30/03/2026 16:00:25 679 1108.5000 XLON E0QnOyv8uIT6
30/03/2026 16:00:25 800 1108.5000 XLON E0QnOyv8uITa
30/03/2026 16:00:25 800 1108.5000 XLON E0QnOyv8uITe
30/03/2026 16:00:25 800 1108.5000 XLON E0QnOyv8uITR
30/03/2026 16:00:25 800 1108.5000 XLON E0QnOyv8uITW
30/03/2026 16:00:25 59 1108.5000 CHIX 2977838364808
30/03/2026 16:00:25 22 1108.5000 BATE 156728450329
30/03/2026 16:00:25 20 1108.5000 AQXE 142485
30/03/2026 16:00:25 20 1108.5000 AQXE 142487
30/03/2026 16:00:25 1,745 1108.5000 AQXE 142488
30/03/2026 16:00:42 38 1108.5000 CHIX 2977838364921
30/03/2026 16:00:42 2 1108.5000 CHIX 2977838364923
30/03/2026 16:00:42 15 1108.5000 BATE 156728450429
30/03/2026 16:00:52 4,455 1109.0000 XLON E0QnOyv8uJlA
30/03/2026 16:00:52 4,147 1109.0000 CHIX 2977838365021
30/03/2026 16:00:52 1,589 1109.0000 BATE 156728450537
30/03/2026 16:02:23 891 1111.0000 XLON E0QnOyv8uOrj
30/03/2026 16:02:23 367 1111.0000 BATE 156728451421
30/03/2026 16:03:02 3,138 1111.0000 XLON E0QnOyv8uQon
30/03/2026 16:03:02 2,921 1111.0000 CHIX 2977838366359
30/03/2026 16:03:02 1,119 1111.0000 BATE 156728451760
30/03/2026 16:03:02 923 1111.0000 AQXE 144493
30/03/2026 16:03:03 25 1110.5000 CHIX 2977838366388
30/03/2026 16:03:14 1,355 1110.5000 XLON E0QnOyv8uRa3
30/03/2026 16:03:14 1,479 1110.5000 XLON E0QnOyv8uRaB
30/03/2026 16:03:14 834 1110.5000 XLON E0QnOyv8uRbv
30/03/2026 16:03:14 1,909 1110.5000 CHIX 2977838366539
30/03/2026 16:03:14 728 1110.5000 CHIX 2977838366540
30/03/2026 16:03:14 266 1110.5000 BATE 156728451918
30/03/2026 16:03:14 745 1110.5000 BATE 156728451919
30/03/2026 16:05:06 2,776 1112.0000 XLON E0QnOyv8uW9e
30/03/2026 16:05:06 2,585 1112.0000 CHIX 2977838367623
30/03/2026 16:05:06 817 1112.0000 CHIX 2977838367630
30/03/2026 16:05:06 990 1112.0000 BATE 156728452898
30/03/2026 16:05:42 1,265 1111.5000 XLON E0QnOyv8uXiM
30/03/2026 16:05:42 6,070 1111.5000 XLON E0QnOyv8uXiR
30/03/2026 16:05:42 389 1111.5000 XLON E0QnOyv8uXiT
30/03/2026 16:05:42 5,808 1111.5000 CHIX 2977838367928
30/03/2026 16:05:42 993 1111.5000 CHIX 2977838367929
30/03/2026 16:05:42 388 1111.5000 CHIX 2977838367930
30/03/2026 16:05:42 2,756 1111.5000 BATE 156728453193
30/03/2026 16:05:42 335 1111.5000 AQXE 146378
30/03/2026 16:05:42 1,937 1111.5000 AQXE 146379
30/03/2026 16:08:58 452 1108.5000 XLON E0QnOyv8ugxH
30/03/2026 16:08:58 1,829 1108.5000 XLON E0QnOyv8ugxJ
30/03/2026 16:08:58 531 1108.5000 XLON E0QnOyv8ugxM
30/03/2026 16:09:33 1,297 1108.5000 XLON E0QnOyv8ui4G
30/03/2026 16:09:33 426 1108.5000 XLON E0QnOyv8ui4K
30/03/2026 16:09:33 800 1108.5000 XLON E0QnOyv8ui4Q
30/03/2026 16:09:33 2,204 1108.5000 XLON E0QnOyv8ui4S
30/03/2026 16:09:33 1,055 1108.5000 XLON E0QnOyv8ui4y
30/03/2026 16:09:33 774 1108.5000 XLON E0QnOyv8ui51
30/03/2026 16:09:33 834 1108.5000 XLON E0QnOyv8ui53
30/03/2026 16:09:33 57 1108.5000 XLON E0QnOyv8ui5C
30/03/2026 16:09:33 895 1108.5000 XLON E0QnOyv8ui5I
30/03/2026 16:09:33 2,191 1108.5000 XLON E0QnOyv8ui5K
30/03/2026 16:09:33 792 1108.5000 XLON E0QnOyv8ui68
30/03/2026 16:09:33 877 1108.5000 AQXE 149275
30/03/2026 16:10:57 800 1109.0000 XLON E0QnOyv8ulR6
30/03/2026 16:10:57 800 1109.0000 XLON E0QnOyv8ulRM
30/03/2026 16:10:57 800 1109.0000 XLON E0QnOyv8ulRS
30/03/2026 16:10:57 2,021 1109.0000 XLON E0QnOyv8ulRU
30/03/2026 16:10:57 1,160 1109.0000 XLON E0QnOyv8ulRW
30/03/2026 16:10:59 800 1108.5000 XLON E0QnOyv8ulZ3
30/03/2026 16:10:59 800 1108.5000 XLON E0QnOyv8ulZ5
30/03/2026 16:10:59 679 1108.5000 XLON E0QnOyv8ulZ7
30/03/2026 16:10:59 121 1108.5000 XLON E0QnOyv8ulZD
30/03/2026 16:10:59 4 1108.5000 XLON E0QnOyv8ulZi
30/03/2026 16:10:59 420 1108.5000 XLON E0QnOyv8ulZk
30/03/2026 16:10:59 800 1108.5000 XLON E0QnOyv8ulZM
30/03/2026 16:10:59 245 1108.5000 XLON E0QnOyv8ulZO
30/03/2026 16:10:59 309 1108.5000 XLON E0QnOyv8ulZV
30/03/2026 16:10:59 580 1108.5000 XLON E0QnOyv8ulZX
30/03/2026 16:10:59 796 1108.5000 XLON E0QnOyv8ulZZ
30/03/2026 16:10:59 453 1108.5000 CHIX 2977838370824
30/03/2026 16:10:59 482 1108.5000 CHIX 2977838370825
30/03/2026 16:10:59 428 1108.5000 CHIX 2977838370826
30/03/2026 16:10:59 453 1108.5000 CHIX 2977838370829
30/03/2026 16:10:59 482 1108.5000 CHIX 2977838370830
30/03/2026 16:10:59 428 1108.5000 CHIX 2977838370831
30/03/2026 16:10:59 453 1108.5000 CHIX 2977838370832
30/03/2026 16:10:59 298 1108.5000 CHIX 2977838370833
30/03/2026 16:10:59 428 1108.5000 CHIX 2977838370834
30/03/2026 16:10:59 453 1108.5000 CHIX 2977838370835
30/03/2026 16:10:59 3 1108.5000 CHIX 2977838370836
30/03/2026 16:10:59 453 1108.5000 CHIX 2977838370837
30/03/2026 16:10:59 359 1108.5000 CHIX 2977838370838
30/03/2026 16:10:59 173 1108.5000 BATE 156728455991
30/03/2026 16:10:59 184 1108.5000 BATE 156728455992
30/03/2026 16:10:59 163 1108.5000 BATE 156728455993
30/03/2026 16:10:59 163 1108.5000 BATE 156728455994
30/03/2026 16:10:59 10 1108.5000 BATE 156728455995
30/03/2026 16:10:59 184 1108.5000 BATE 156728455996
30/03/2026 16:10:59 163 1108.5000 BATE 156728455997
30/03/2026 16:10:59 163 1108.5000 BATE 156728455998
30/03/2026 16:10:59 173 1108.5000 BATE 156728455999
30/03/2026 16:10:59 163 1108.5000 BATE 156728456000
30/03/2026 16:10:59 173 1108.5000 BATE 156728456001
30/03/2026 16:10:59 163 1108.5000 BATE 156728456002
30/03/2026 16:10:59 151 1108.5000 BATE 156728456003
30/03/2026 16:10:59 33 1108.5000 BATE 156728456004
30/03/2026 16:10:59 137 1108.5000 BATE 156728456005
30/03/2026 16:10:59 145 1108.5000 AQXE 150363
30/03/2026 16:10:59 154 1108.5000 AQXE 150364
30/03/2026 16:10:59 137 1108.5000 AQXE 150365
30/03/2026 16:10:59 649 1108.5000 AQXE 150366
30/03/2026 16:10:59 36 1108.5000 AQXE 150367
30/03/2026 16:10:59 137 1108.5000 AQXE 150368
30/03/2026 16:10:59 137 1108.5000 AQXE 150369
30/03/2026 16:10:59 299 1108.5000 AQXE 150370
30/03/2026 16:10:59 112 1108.5000 AQXE 150371
30/03/2026 16:10:59 877 1108.5000 AQXE 150372
30/03/2026 16:10:59 245 1108.5000 AQXE 150373
30/03/2026 16:14:38 4,251 1106.5000 XLON E0QnOyv8utyL
30/03/2026 16:14:38 2,614 1106.5000 XLON E0QnOyv8utyN
30/03/2026 16:14:38 6,391 1106.5000 CHIX 2977838372584
30/03/2026 16:14:38 127 1106.5000 AQXE 153249
30/03/2026 16:15:23 800 1106.0000 XLON E0QnOyv8uvon
30/03/2026 16:15:23 286 1106.0000 XLON E0QnOyv8uvow
30/03/2026 16:15:23 800 1106.0000 XLON E0QnOyv8uvp8
30/03/2026 16:15:23 800 1106.0000 XLON E0QnOyv8uvpG
30/03/2026 16:15:23 463 1106.0000 XLON E0QnOyv8uvpI
30/03/2026 16:15:23 362 1106.0000 CHIX 2977838373051
30/03/2026 16:15:23 138 1106.0000 BATE 156728458512
30/03/2026 16:15:23 116 1106.0000 AQXE 153922
30/03/2026 16:16:21 800 1105.5000 XLON E0QnOyv8uyQp
30/03/2026 16:16:21 800 1105.5000 XLON E0QnOyv8uyQr
30/03/2026 16:16:21 800 1105.5000 XLON E0QnOyv8uyQt
30/03/2026 16:16:21 800 1105.5000 XLON E0QnOyv8uyR3
30/03/2026 16:16:21 800 1105.5000 XLON E0QnOyv8uyR5
30/03/2026 16:16:21 697 1105.5000 XLON E0QnOyv8uyR7
30/03/2026 16:16:21 47 1105.5000 XLON E0QnOyv8uyR9
30/03/2026 16:16:21 1,322 1105.5000 XLON E0QnOyv8uyRB
30/03/2026 16:16:21 12 1105.5000 XLON E0QnOyv8uyRS
30/03/2026 16:16:21 356 1105.5000 XLON E0QnOyv8uyRU
30/03/2026 16:16:21 1,049 1105.5000 XLON E0QnOyv8uySJ
30/03/2026 16:16:21 1,829 1105.5000 XLON E0QnOyv8uySL
30/03/2026 16:16:21 124 1105.5000 XLON E0QnOyv8uySN
30/03/2026 16:16:21 856 1105.5000 XLON E0QnOyv8uyTF
30/03/2026 16:16:21 474 1105.5000 CHIX 2977838373681
30/03/2026 16:16:21 316 1105.5000 CHIX 2977838373682
30/03/2026 16:16:21 357 1105.5000 CHIX 2977838373683
30/03/2026 16:16:21 474 1105.5000 CHIX 2977838373687
30/03/2026 16:16:21 316 1105.5000 CHIX 2977838373688
30/03/2026 16:16:21 105 1105.5000 CHIX 2977838373689
30/03/2026 16:16:21 252 1105.5000 CHIX 2977838373690
30/03/2026 16:16:21 216 1105.5000 CHIX 2977838373692
30/03/2026 16:16:21 258 1105.5000 CHIX 2977838373693
30/03/2026 16:16:21 316 1105.5000 CHIX 2977838373694
30/03/2026 16:16:21 357 1105.5000 CHIX 2977838373695
30/03/2026 16:16:21 124 1105.5000 CHIX 2977838373696
30/03/2026 16:16:21 133 1105.5000 CHIX 2977838373697
30/03/2026 16:16:21 198 1105.5000 CHIX 2977838373698
30/03/2026 16:16:21 118 1105.5000 CHIX 2977838373699
30/03/2026 16:16:21 323 1105.5000 CHIX 2977838373700
30/03/2026 16:16:21 54 1105.5000 CHIX 2977838373701
30/03/2026 16:16:21 182 1105.5000 BATE 156728459179
30/03/2026 16:16:21 120 1105.5000 BATE 156728459180
30/03/2026 16:16:21 136 1105.5000 BATE 156728459182
30/03/2026 16:16:21 182 1105.5000 BATE 156728459183
30/03/2026 16:16:21 120 1105.5000 BATE 156728459184
30/03/2026 16:16:21 8 1105.5000 BATE 156728459185
30/03/2026 16:16:21 128 1105.5000 BATE 156728459186
30/03/2026 16:16:21 182 1105.5000 BATE 156728459187
30/03/2026 16:16:21 120 1105.5000 BATE 156728459188
30/03/2026 16:16:21 136 1105.5000 BATE 156728459189
30/03/2026 16:16:21 182 1105.5000 BATE 156728459190
30/03/2026 16:16:21 120 1105.5000 BATE 156728459191
30/03/2026 16:16:21 136 1105.5000 BATE 156728459192
30/03/2026 16:16:21 97 1105.5000 BATE 156728459193
30/03/2026 16:16:21 120 1105.5000 BATE 156728459194
30/03/2026 16:16:21 136 1105.5000 BATE 156728459195
30/03/2026 16:16:21 83 1105.5000 BATE 156728459196
30/03/2026 16:16:21 152 1105.5000 AQXE 154732
30/03/2026 16:16:21 102 1105.5000 AQXE 154733
30/03/2026 16:16:21 114 1105.5000 AQXE 154735
30/03/2026 16:16:21 619 1105.5000 AQXE 154739
30/03/2026 16:19:56 2,624 1105.5000 BATE 156728461298
30/03/2026 16:20:02 5,572 1105.5000 XLON E0QnOyv8v8ug
30/03/2026 16:20:02 767 1105.5000 XLON E0QnOyv8v8ui
30/03/2026 16:20:04 3,883 1105.5000 XLON E0QnOyv8v91k
30/03/2026 16:20:04 3,615 1105.5000 CHIX 2977838375857
30/03/2026 16:20:04 1,385 1105.5000 BATE 156728461412
30/03/2026 16:20:04 1,143 1105.5000 AQXE 158524
30/03/2026 16:21:34 866 1105.5000 BATE 156728462389
30/03/2026 16:21:49 2,428 1105.5000 XLON E0QnOyv8vDFP
30/03/2026 16:21:49 2,260 1105.5000 CHIX 2977838376848
30/03/2026 16:21:49 714 1105.5000 CHIX 2977838376852
30/03/2026 16:22:03 2,359 1105.5000 XLON E0QnOyv8vDdZ
30/03/2026 16:22:03 2,195 1105.5000 CHIX 2977838376969
30/03/2026 16:22:03 841 1105.5000 BATE 156728462631
30/03/2026 16:22:03 694 1105.5000 AQXE 159906
30/03/2026 16:23:43 2,388 1104.5000 XLON E0QnOyv8vGnX
30/03/2026 16:23:43 2,223 1104.5000 CHIX 2977838377872
30/03/2026 16:23:43 852 1104.5000 BATE 156728463660
30/03/2026 16:23:43 703 1104.5000 AQXE 161069
30/03/2026 16:24:02 2,279 1105.0000 CHIX 2977838378071
30/03/2026 16:24:02 947 1105.0000 BATE 156728463922
30/03/2026 16:25:47 1,548 1105.0000 XLON E0QnOyv8vLnS
30/03/2026 16:25:47 986 1105.0000 XLON E0QnOyv8vLnU
30/03/2026 16:25:47 2,004 1105.0000 XLON E0QnOyv8vLnW
30/03/2026 16:25:47 584 1105.0000 CHIX 2977838379362
30/03/2026 16:25:47 1,021 1105.0000 CHIX 2977838379363
30/03/2026 16:25:47 20 1105.0000 CHIX 2977838379365
30/03/2026 16:25:47 1,406 1105.0000 CHIX 2977838379372
30/03/2026 16:25:47 1,619 1105.0000 BATE 156728465281
30/03/2026 16:25:48 332 1105.0000 XLON E0QnOyv8vLqQ
30/03/2026 16:25:56 1,199 1105.0000 XLON E0QnOyv8vMEz
30/03/2026 16:25:56 546 1105.0000 BATE 156728465401
30/03/2026 16:25:56 451 1105.0000 AQXE 165792
30/03/2026 16:26:17 627 1104.5000 AQXE 166150
30/03/2026 16:27:04 239 1104.5000 AQXE 166830
30/03/2026 16:27:06 226 1104.5000 XLON E0QnOyv8vPGD
30/03/2026 16:27:08 1,551 1104.5000 XLON E0QnOyv8vPKb
30/03/2026 16:27:08 645 1104.5000 XLON E0QnOyv8vPKQ
30/03/2026 16:27:08 1,259 1104.5000 XLON E0QnOyv8vPKV
30/03/2026 16:27:08 1,982 1104.5000 CHIX 2977838380353
30/03/2026 16:27:08 1,443 1104.5000 CHIX 2977838380357
30/03/2026 16:27:08 273 1104.5000 BATE 156728466387
30/03/2026 16:27:08 487 1104.5000 BATE 156728466388
30/03/2026 16:27:08 553 1104.5000 BATE 156728466392
30/03/2026 16:27:08 218 1104.5000 AQXE 166924
30/03/2026 16:28:38 2,405 1104.5000 XLON E0QnOyv8vSTb
30/03/2026 16:28:38 509 1104.5000 XLON E0QnOyv8vSTd
30/03/2026 16:28:38 1,380 1104.5000 XLON E0QnOyv8vSTi
30/03/2026 16:28:38 1,504 1104.5000 CHIX 2977838381354
30/03/2026 16:28:38 675 1104.5000 CHIX 2977838381355
30/03/2026 16:28:38 379 1104.5000 BATE 156728467490
30/03/2026 16:28:38 675 1104.5000 BATE 156728467492
30/03/2026 16:28:38 313 1104.5000 AQXE 168298
30/03/2026 16:28:38 1,124 1104.5000 AQXE 168300
30/03/2026 16:28:38 877 1104.5000 AQXE 168303
30/03/2026 16:28:38 1,683 1104.5000 AQXE 168304
30/03/2026 16:28:38 693 1104.5000 AQXE 168305
30/03/2026 16:28:38 389 1104.5000 AQXE 168306
30/03/2026 16:28:52 475 1104.5000 XLON E0QnOyv8vT1X
30/03/2026 16:28:52 107 1104.5000 XLON E0QnOyv8vT1Z
This announcement will also be available on Rolls-Royce's website at:
https://www.rolls-royce.com/ (https://www.rolls-royce.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFXQXLZBBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Rolls-Royce Holdings
See all newsREG - Rolls-Royce Holdings - Director/PDMR Shareholding
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
Announcement