REG - Rotork PLC - Transaction in Own Shares
RNS Number : 9689NRotork PLC04 October 2021Rotork plc
Transactions in own shares
4 October 2021
Rotork plc (the 'Company') announces that on 4 October 2021 it purchased, in accordance with the authority granted by shareholders at the 2021 Annual General Meeting of the Company, a total of 277,589 ordinary shares of 0.5 pence each ('Ordinary Shares') as part of the share buyback programme announced on 27 September 2021 (the 'Programme'). The Company intends to cancel the purchased Ordinary Shares.
In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), detailed information about the purchases made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on the London Stock Exchange as part of the Programme is set out below.
Number of Ordinary Shares purchased:
277,589
Lowest price paid per Ordinary Share (pence):
334.8000
Highest price paid per Ordinary Share (pence):
342.4000
Volume weighted average price paid per Ordinary Share (pence):
338.3753
Since 18 August 2021, the Company has purchased 7,458,205 of its Ordinary Shares. The Company does not hold any of its Ordinary Shares in treasury and following the settlement of these transactions, the Company will have 866,703,246 Ordinary Shares in issue.
Individual information
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
04-Oct-2021 08:01:10
573
340.4000
XLON
11002110000002952-E07dbUEFpgW020211004
04-Oct-2021 08:02:21
677
339.2000
XLON
01002010000002976-E07dbUEFpomi20211004
04-Oct-2021 08:04:03
492
340.2000
XLON
01002010000004577-E07dbUEFpuOu20211004
04-Oct-2021 08:05:00
447
339.6000
XLON
11002110000004560-E07dbUEFpxce20211004
04-Oct-2021 08:06:28
579
339.4000
XLON
01002010000006213-E07dbUEFq4Kv20211004
04-Oct-2021 08:06:28
27
339.4000
XLON
01002010000006213-E07dbUEFq4Id20211004
04-Oct-2021 08:08:01
488
339.2000
XLON
11002110000004362-E07dbUEFq8vc20211004
04-Oct-2021 08:08:01
68
339.2000
XLON
11002110000004362-E07dbUEFq8vZ20211004
04-Oct-2021 08:08:15
25
339.2000
XLON
11002110000004362-E07dbUEFq9gb20211004
04-Oct-2021 08:09:22
583
340.2000
XLON
11002110000007891-E07dbUEFqD1C20211004
04-Oct-2021 08:11:18
673
341.0000
XLON
11002110000008501-E07dbUEFqJeP20211004
04-Oct-2021 08:12:44
163
341.6000
XLON
01002010000008952-E07dbUEFqNeq20211004
04-Oct-2021 08:13:04
513
342.0000
XLON
11002110000009124-E07dbUEFqOYo20211004
04-Oct-2021 08:14:05
605
341.6000
XLON
01002010000009086-E07dbUEFqRHF20211004
04-Oct-2021 08:15:00
504
342.4000
XLON
11002110000009725-E07dbUEFqSsO20211004
04-Oct-2021 08:15:06
660
341.8000
XLON
01002010000009445-E07dbUEFqTJo20211004
04-Oct-2021 08:15:30
469
341.6000
XLON
01002010000009710-E07dbUEFqUEc20211004
04-Oct-2021 08:15:30
41
341.6000
XLON
01002010000009710-E07dbUEFqUEi20211004
04-Oct-2021 08:17:00
429
341.0000
XLON
11002110000010222-E07dbUEFqXhk20211004
04-Oct-2021 08:17:02
158
341.0000
XLON
11002110000010222-E07dbUEFqXnu20211004
04-Oct-2021 08:17:41
582
341.0000
XLON
11002110000010908-E07dbUEFqZV320211004
04-Oct-2021 08:19:21
643
340.8000
XLON
01002010000011649-E07dbUEFqdIY20211004
04-Oct-2021 08:19:23
631
340.4000
XLON
01002010000010205-E07dbUEFqdTD20211004
04-Oct-2021 08:19:23
10
340.4000
XLON
01002010000010205-E07dbUEFqdTA20211004
04-Oct-2021 08:22:41
500
340.0000
XLON
01002010000012583-E07dbUEFqltV20211004
04-Oct-2021 08:22:42
659
339.6000
XLON
11002110000012211-E07dbUEFqlx620211004
04-Oct-2021 08:22:42
195
339.6000
XLON
11002110000012211-E07dbUEFqlx820211004
04-Oct-2021 08:25:58
485
339.0000
XLON
11002110000012966-E07dbUEFqtE720211004
04-Oct-2021 08:25:58
126
339.0000
XLON
11002110000012966-E07dbUEFqtE920211004
04-Oct-2021 08:26:09
798
339.0000
XLON
01002010000013580-E07dbUEFqtfD20211004
04-Oct-2021 08:30:21
450
338.6000
XLON
11002110000014138-E07dbUEFr3nL20211004
04-Oct-2021 08:30:21
356
338.8000
XLON
11002110000014923-E07dbUEFr3n220211004
04-Oct-2021 08:30:21
310
338.6000
XLON
01002010000011737-E07dbUEFr3nJ20211004
04-Oct-2021 08:30:21
260
338.8000
XLON
01002010000014995-E07dbUEFr3nG20211004
04-Oct-2021 08:32:02
202
338.4000
XLON
01002010000015379-E07dbUEFr88p20211004
04-Oct-2021 08:32:20
750
338.2000
XLON
01002010000012594-E07dbUEFr99N20211004
04-Oct-2021 08:32:41
500
338.2000
XLON
01002010000015535-E07dbUEFrA8G20211004
04-Oct-2021 08:32:41
387
338.2000
XLON
01002010000015535-E07dbUEFrA8I20211004
04-Oct-2021 08:34:34
806
337.6000
XLON
11002110000015067-E07dbUEFrF5T20211004
04-Oct-2021 08:36:01
698
337.6000
XLON
11002110000016437-E07dbUEFrI6r20211004
04-Oct-2021 08:38:01
649
337.6000
XLON
01002010000017183-E07dbUEFrLsF20211004
04-Oct-2021 08:38:01
342
337.6000
XLON
11002110000017106-E07dbUEFrLsT20211004
04-Oct-2021 08:39:14
590
337.4000
XLON
11002110000017020-E07dbUEFrNms20211004
04-Oct-2021 08:39:44
771
337.4000
XLON
11002110000017422-E07dbUEFrOV720211004
04-Oct-2021 08:41:13
673
337.4000
XLON
11002110000017857-E07dbUEFrR7F20211004
04-Oct-2021 08:41:23
524
337.2000
XLON
01002010000017516-E07dbUEFrRUY20211004
04-Oct-2021 08:41:23
306
337.2000
XLON
01002010000017516-E07dbUEFrRUa20211004
04-Oct-2021 08:42:41
500
337.0000
XLON
11002110000018310-E07dbUEFrTSS20211004
04-Oct-2021 08:42:41
139
337.0000
XLON
11002110000018310-E07dbUEFrTSU20211004
04-Oct-2021 08:44:21
836
337.0000
XLON
01002010000018692-E07dbUEFrWK720211004
04-Oct-2021 08:44:21
199
337.0000
XLON
01002010000018692-E07dbUEFrWK520211004
04-Oct-2021 08:46:01
859
337.2000
XLON
11002110000019047-E07dbUEFraOh20211004
04-Oct-2021 08:47:01
378
336.8000
XLON
01002010000019126-E07dbUEFrdjx20211004
04-Oct-2021 08:47:01
346
336.8000
XLON
11002110000018645-E07dbUEFrdjv20211004
04-Oct-2021 08:47:43
524
337.2000
XLON
11002110000019490-E07dbUEFrfWM20211004
04-Oct-2021 08:49:57
402
337.8000
XLON
11002110000019942-E07dbUEFrmur20211004
04-Oct-2021 08:49:57
256
337.8000
XLON
11002110000019942-E07dbUEFrmut20211004
04-Oct-2021 08:55:09
569
338.4000
XLON
01002010000021027-E07dbUEFrzBA20211004
04-Oct-2021 08:55:09
544
338.4000
XLON
01002010000021027-E07dbUEFrzBC20211004
04-Oct-2021 08:56:01
982
338.0000
XLON
11002110000021158-E07dbUEFs1Ka20211004
04-Oct-2021 08:57:41
935
338.0000
XLON
01002010000021454-E07dbUEFs4pP20211004
04-Oct-2021 08:57:43
11
338.0000
XLON
01002010000021454-E07dbUEFs53X20211004
04-Oct-2021 08:59:04
711
337.8000
XLON
11002110000020257-E07dbUEFs7qM20211004
04-Oct-2021 09:00:25
796
338.6000
XLON
01002010000022048-E07dbUEFsBlD20211004
04-Oct-2021 09:01:01
890
338.6000
XLON
01002010000022164-E07dbUEFsDSa20211004
04-Oct-2021 09:03:06
894
338.6000
XLON
11002110000022542-E07dbUEFsK3v20211004
04-Oct-2021 09:03:19
569
338.2000
XLON
11002110000021985-E07dbUEFsL1R20211004
04-Oct-2021 09:04:31
771
338.4000
XLON
01002010000023028-E07dbUEFsOO220211004
04-Oct-2021 09:04:31
222
338.4000
XLON
01002010000023028-E07dbUEFsOO020211004
04-Oct-2021 09:07:06
410
339.2000
XLON
01002010000023585-E07dbUEFsV2i20211004
04-Oct-2021 09:07:41
950
339.2000
XLON
11002110000023678-E07dbUEFsWPj20211004
04-Oct-2021 09:08:52
900
338.8000
XLON
11002110000023303-E07dbUEFsYvm20211004
04-Oct-2021 09:09:21
500
338.6000
XLON
11002110000024008-E07dbUEFsZus20211004
04-Oct-2021 09:09:21
275
338.6000
XLON
11002110000024008-E07dbUEFsZuu20211004
04-Oct-2021 09:09:21
71
338.6000
XLON
11002110000024008-E07dbUEFsZuq20211004
04-Oct-2021 09:11:01
458
338.6000
XLON
11002110000024263-E07dbUEFsdUb20211004
04-Oct-2021 09:11:01
221
338.6000
XLON
11002110000024263-E07dbUEFsdUd20211004
04-Oct-2021 09:12:41
862
338.6000
XLON
11002110000024537-E07dbUEFsgbV20211004
04-Oct-2021 09:13:46
428
338.4000
XLON
01002010000024367-E07dbUEFsiXp20211004
04-Oct-2021 09:13:46
270
338.4000
XLON
11002110000024364-E07dbUEFsiXr20211004
04-Oct-2021 09:14:21
500
338.4000
XLON
01002010000024882-E07dbUEFsjsa20211004
04-Oct-2021 09:14:21
248
338.4000
XLON
01002010000024882-E07dbUEFsjsc20211004
04-Oct-2021 09:15:44
337
338.0000
XLON
11002110000024864-E07dbUEFsmTF20211004
04-Oct-2021 09:15:44
250
338.0000
XLON
11002110000024864-E07dbUEFsmTD20211004
04-Oct-2021 09:16:01
429
338.0000
XLON
11002110000025129-E07dbUEFsn6520211004
04-Oct-2021 09:16:01
201
338.0000
XLON
11002110000025129-E07dbUEFsn6320211004
04-Oct-2021 09:23:46
960
338.8000
XLON
01002010000026207-E07dbUEFt1FF20211004
04-Oct-2021 09:24:03
975
338.6000
XLON
01002010000026194-E07dbUEFt23C20211004
04-Oct-2021 09:24:03
160
338.6000
XLON
01002010000026194-E07dbUEFt21720211004
04-Oct-2021 09:25:05
153
338.4000
XLON
01002010000025911-E07dbUEFt4Nd20211004
04-Oct-2021 09:25:07
537
338.4000
XLON
01002010000025911-E07dbUEFt4Sk20211004
04-Oct-2021 09:29:33
1039
339.0000
XLON
01002010000027244-E07dbUEFtD6r20211004
04-Oct-2021 09:30:01
866
338.8000
XLON
01002010000027236-E07dbUEFtE3i20211004
04-Oct-2021 09:30:07
866
338.6000
XLON
11002110000027198-E07dbUEFtEfG20211004
04-Oct-2021 09:31:01
421
338.6000
XLON
11002110000027876-E07dbUEFtGoS20211004
04-Oct-2021 09:31:01
324
338.6000
XLON
11002110000027876-E07dbUEFtGoU20211004
04-Oct-2021 09:31:01
134
338.6000
XLON
11002110000027876-E07dbUEFtGoW20211004
04-Oct-2021 09:32:41
407
338.6000
XLON
01002010000028260-E07dbUEFtKtO20211004
04-Oct-2021 09:32:41
202
338.6000
XLON
01002010000028260-E07dbUEFtKtQ20211004
04-Oct-2021 09:33:01
852
338.4000
XLON
11002110000027894-E07dbUEFtLc520211004
04-Oct-2021 09:34:21
500
338.4000
XLON
01002010000028638-E07dbUEFtOyF20211004
04-Oct-2021 09:34:21
134
338.4000
XLON
01002010000028638-E07dbUEFtOyH20211004
04-Oct-2021 09:37:41
320
338.6000
XLON
01002010000029177-E07dbUEFtX5Y20211004
04-Oct-2021 09:37:41
47
338.6000
XLON
01002010000029177-E07dbUEFtX5W20211004
04-Oct-2021 09:37:52
1227
338.4000
XLON
01002010000028931-E07dbUEFtXR920211004
04-Oct-2021 09:39:54
748
338.2000
XLON
11002110000029400-E07dbUEFtbvx20211004
04-Oct-2021 09:39:54
204
338.2000
XLON
11002110000029400-E07dbUEFtbvz20211004
04-Oct-2021 09:40:13
768
338.0000
XLON
11002110000027487-E07dbUEFtciN20211004
04-Oct-2021 09:44:34
766
338.2000
XLON
11002110000030195-E07dbUEFtlYL20211004
04-Oct-2021 09:44:34
82
338.2000
XLON
11002110000030195-E07dbUEFtlYR20211004
04-Oct-2021 09:44:34
40
338.2000
XLON
11002110000030195-E07dbUEFtlYP20211004
04-Oct-2021 09:45:06
917
338.0000
XLON
01002010000029754-E07dbUEFtmsU20211004
04-Oct-2021 09:48:02
1091
338.4000
XLON
11002110000030851-E07dbUEFtspJ20211004
04-Oct-2021 09:48:02
416
338.4000
XLON
01002010000030869-E07dbUEFtspH20211004
04-Oct-2021 09:48:02
403
338.4000
XLON
01002010000030870-E07dbUEFtspL20211004
04-Oct-2021 09:51:09
97
338.6000
XLON
01002010000031360-E07dbUEFtzL220211004
04-Oct-2021 09:51:24
1096
338.6000
XLON
01002010000031360-E07dbUEFu05r20211004
04-Oct-2021 09:52:41
500
338.6000
XLON
01002010000031586-E07dbUEFu2cw20211004
04-Oct-2021 09:52:41
342
338.6000
XLON
01002010000031586-E07dbUEFu2cq20211004
04-Oct-2021 09:52:41
134
338.6000
XLON
01002010000031586-E07dbUEFu2cs20211004
04-Oct-2021 09:52:41
1
338.6000
XLON
01002010000031586-E07dbUEFu2cu20211004
04-Oct-2021 09:54:21
334
338.6000
XLON
01002010000031815-E07dbUEFu6KO20211004
04-Oct-2021 09:57:14
882
338.8000
XLON
11002110000032043-E07dbUEFuC2C20211004
04-Oct-2021 09:57:14
253
338.8000
XLON
11002110000032043-E07dbUEFuC2A20211004
04-Oct-2021 09:58:11
988
338.6000
XLON
01002010000031815-E07dbUEFuDcg20211004
04-Oct-2021 09:58:21
1050
338.4000
XLON
01002010000031091-E07dbUEFuEBS20211004
04-Oct-2021 09:58:54
500
338.0000
XLON
11002110000032469-E07dbUEFuFDL20211004
04-Oct-2021 09:58:54
320
338.0000
XLON
11002110000032469-E07dbUEFuFDN20211004
04-Oct-2021 09:58:54
190
338.0000
XLON
11002110000032469-E07dbUEFuFDP20211004
04-Oct-2021 10:04:23
1109
340.0000
XLON
01002010000033612-E07dbUEFuTUe20211004
04-Oct-2021 10:04:23
109
340.0000
XLON
01002010000033612-E07dbUEFuTUg20211004
04-Oct-2021 10:04:43
1278
339.8000
XLON
11002110000033479-E07dbUEFuUPo20211004
04-Oct-2021 10:06:32
737
340.2000
XLON
11002110000033894-E07dbUEFuYRM20211004
04-Oct-2021 10:06:32
272
340.2000
XLON
11002110000033894-E07dbUEFuYRI20211004
04-Oct-2021 10:08:48
1109
340.4000
XLON
11002110000034296-E07dbUEFud5A20211004
04-Oct-2021 10:09:14
1144
340.2000
XLON
11002110000034254-E07dbUEFudtJ20211004
04-Oct-2021 10:09:21
816
340.0000
XLON
01002010000034603-E07dbUEFueDA20211004
04-Oct-2021 10:11:01
363
340.4000
XLON
11002110000034793-E07dbUEFuhYs20211004
04-Oct-2021 10:12:58
927
340.6000
XLON
01002010000035116-E07dbUEFulua20211004
04-Oct-2021 10:13:52
293
340.4000
XLON
01002010000034906-E07dbUEFunpa20211004
04-Oct-2021 10:14:21
500
340.4000
XLON
01002010000035339-E07dbUEFuoZe20211004
04-Oct-2021 10:14:33
381
340.2000
XLON
11002110000034604-E07dbUEFup8A20211004
04-Oct-2021 10:15:50
276
340.0000
XLON
11002110000035275-E07dbUEFurP520211004
04-Oct-2021 10:16:01
500
340.0000
XLON
01002010000035595-E07dbUEFurpm20211004
04-Oct-2021 10:17:30
299
340.4000
XLON
01002010000035659-E07dbUEFuuYt20211004
04-Oct-2021 10:17:30
238
340.4000
XLON
11002110000035592-E07dbUEFuuYv20211004
04-Oct-2021 10:17:41
500
340.4000
XLON
01002010000035914-E07dbUEFuvBo20211004
04-Oct-2021 10:17:41
4
340.4000
XLON
01002010000035914-E07dbUEFuvBq20211004
04-Oct-2021 10:19:21
447
340.4000
XLON
11002110000036140-E07dbUEFuy5a20211004
04-Oct-2021 10:19:21
420
340.4000
XLON
11002110000036140-E07dbUEFuy5Y20211004
04-Oct-2021 10:26:20
1188
340.6000
XLON
11002110000037215-E07dbUEFv9YG20211004
04-Oct-2021 10:26:20
142
340.6000
XLON
11002110000037215-E07dbUEFv9YE20211004
04-Oct-2021 10:28:00
500
340.6000
XLON
01002010000037511-E07dbUEFvBsb20211004
04-Oct-2021 10:28:00
500
340.6000
XLON
01002010000037511-E07dbUEFvBsd20211004
04-Oct-2021 10:28:00
134
340.6000
XLON
01002010000037511-E07dbUEFvBsf20211004
04-Oct-2021 10:28:09
809
340.4000
XLON
01002010000036509-E07dbUEFvCLQ20211004
04-Oct-2021 10:28:09
445
340.4000
XLON
11002110000036922-E07dbUEFvCLU20211004
04-Oct-2021 10:29:41
450
340.0000
XLON
11002110000037704-E07dbUEFvErV20211004
04-Oct-2021 10:29:41
344
340.0000
XLON
11002110000037704-E07dbUEFvErR20211004
04-Oct-2021 10:29:41
3
340.0000
XLON
11002110000037704-E07dbUEFvErP20211004
04-Oct-2021 10:29:41
1
340.0000
XLON
11002110000037704-E07dbUEFvErT20211004
04-Oct-2021 10:31:50
914
340.2000
XLON
01002010000038007-E07dbUEFvIZo20211004
04-Oct-2021 10:32:50
689
340.2000
XLON
01002010000038281-E07dbUEFvK0J20211004
04-Oct-2021 10:33:20
820
340.0000
XLON
11002110000037904-E07dbUEFvL7c20211004
04-Oct-2021 10:34:22
232
340.0000
XLON
01002010000038505-E07dbUEFvMYb20211004
04-Oct-2021 10:34:24
420
340.2000
XLON
11002110000038419-E07dbUEFvMdo20211004
04-Oct-2021 10:37:02
511
340.2000
XLON
11002110000038806-E07dbUEFvQbX20211004
04-Oct-2021 10:37:02
82
340.2000
XLON
11002110000038806-E07dbUEFvQbZ20211004
04-Oct-2021 10:46:48
1405
340.8000
XLON
11002110000039587-E07dbUEFvenK20211004
04-Oct-2021 10:46:48
586
340.8000
XLON
01002010000039686-E07dbUEFvenG20211004
04-Oct-2021 10:46:48
392
340.8000
XLON
11002110000039587-E07dbUEFvenI20211004
04-Oct-2021 10:46:48
267
340.8000
XLON
01002010000039814-E07dbUEFvenM20211004
04-Oct-2021 10:46:48
231
340.8000
XLON
01002010000039875-E07dbUEFvenO20211004
04-Oct-2021 10:46:50
670
340.8000
XLON
01002010000040436-E07dbUEFvesN20211004
04-Oct-2021 10:48:28
1220
340.8000
XLON
11002110000040654-E07dbUEFvi0Q20211004
04-Oct-2021 10:48:28
71
340.8000
XLON
11002110000040654-E07dbUEFvi0S20211004
04-Oct-2021 10:51:02
30
340.8000
XLON
01002010000041326-E07dbUEFvmzh20211004
04-Oct-2021 10:52:34
837
340.8000
XLON
01002010000041326-E07dbUEFvpzz20211004
04-Oct-2021 10:52:34
117
340.8000
XLON
01002010000041326-E07dbUEFvpzx20211004
04-Oct-2021 10:53:34
500
340.8000
XLON
01002010000041742-E07dbUEFvrgT20211004
04-Oct-2021 10:54:14
500
340.8000
XLON
11002110000041689-E07dbUEFvt2y20211004
04-Oct-2021 10:54:57
1254
340.6000
XLON
01002010000041078-E07dbUEFvuXp20211004
04-Oct-2021 10:56:02
897
340.8000
XLON
11002110000042019-E07dbUEFvwc420211004
04-Oct-2021 10:56:45
657
340.6000
XLON
11002110000042002-E07dbUEFvxxY20211004
04-Oct-2021 10:56:45
549
340.6000
XLON
11002110000042002-E07dbUEFvxxa20211004
04-Oct-2021 10:58:44
834
340.2000
XLON
11002110000042308-E07dbUEFw0oj20211004
04-Oct-2021 10:58:44
556
340.4000
XLON
11002110000042439-E07dbUEFw0oP20211004
04-Oct-2021 11:00:59
610
340.4000
XLON
01002010000042951-E07dbUEFw41a20211004
04-Oct-2021 11:15:11
1038
340.8000
XLON
01002010000043910-E07dbUEFwNSj20211004
04-Oct-2021 11:15:12
642
340.8000
XLON
11002110000045220-E07dbUEFwNVF20211004
04-Oct-2021 11:15:12
500
340.8000
XLON
11002110000045220-E07dbUEFwNVJ20211004
04-Oct-2021 11:15:12
500
340.8000
XLON
11002110000045220-E07dbUEFwNVH20211004
04-Oct-2021 11:15:12
202
340.8000
XLON
11002110000045220-E07dbUEFwNVL20211004
04-Oct-2021 11:16:55
980
340.8000
XLON
01002010000045328-E07dbUEFwPdU20211004
04-Oct-2021 11:16:55
642
340.8000
XLON
01002010000045612-E07dbUEFwPep20211004
04-Oct-2021 11:16:55
230
340.8000
XLON
01002010000045328-E07dbUEFwPdS20211004
04-Oct-2021 11:16:55
37
340.8000
XLON
01002010000045328-E07dbUEFwPdX20211004
04-Oct-2021 11:17:17
1145
340.8000
XLON
11002110000045552-E07dbUEFwQBH20211004
04-Oct-2021 11:17:20
211
340.6000
XLON
11002110000043482-E07dbUEFwQMR20211004
04-Oct-2021 11:17:34
345
340.6000
XLON
11002110000043482-E07dbUEFwQq120211004
04-Oct-2021 11:17:34
329
340.6000
XLON
01002010000043616-E07dbUEFwQq520211004
04-Oct-2021 11:17:34
200
340.6000
XLON
11002110000043482-E07dbUEFwQq320211004
04-Oct-2021 11:19:14
253
340.4000
XLON
01002010000045922-E07dbUEFwT1o20211004
04-Oct-2021 11:19:38
100
340.4000
XLON
01002010000045922-E07dbUEFwTel20211004
04-Oct-2021 11:19:39
609
340.4000
XLON
01002010000045922-E07dbUEFwTen20211004
04-Oct-2021 11:20:37
770
340.4000
XLON
01002010000046188-E07dbUEFwUxK20211004
04-Oct-2021 11:23:04
770
340.4000
XLON
11002110000046247-E07dbUEFwXYY20211004
04-Oct-2021 11:23:04
106
340.4000
XLON
11002110000046247-E07dbUEFwXYa20211004
04-Oct-2021 11:23:08
349
340.2000
XLON
11002110000046128-E07dbUEFwXfP20211004
04-Oct-2021 11:23:08
235
340.2000
XLON
11002110000043798-E07dbUEFwXfL20211004
04-Oct-2021 11:26:02
639
340.4000
XLON
01002010000046892-E07dbUEFwb4E20211004
04-Oct-2021 11:26:02
285
340.4000
XLON
01002010000046892-E07dbUEFwb4G20211004
04-Oct-2021 11:26:02
47
340.4000
XLON
01002010000046892-E07dbUEFwb4C20211004
04-Oct-2021 11:30:17
987
340.4000
XLON
01002010000047168-E07dbUEFwfjE20211004
04-Oct-2021 11:31:03
984
340.4000
XLON
11002110000047563-E07dbUEFwgeD20211004
04-Oct-2021 11:31:03
230
340.4000
XLON
11002110000047563-E07dbUEFwge920211004
04-Oct-2021 11:33:18
716
340.4000
XLON
11002110000047836-E07dbUEFwihc20211004
04-Oct-2021 11:34:23
500
340.4000
XLON
11002110000048095-E07dbUEFwjtT20211004
04-Oct-2021 11:34:23
222
340.4000
XLON
11002110000048095-E07dbUEFwjtV20211004
04-Oct-2021 11:37:13
332
340.4000
XLON
01002010000048455-E07dbUEFwnjq20211004
04-Oct-2021 11:37:13
269
340.4000
XLON
01002010000048455-E07dbUEFwnjo20211004
04-Oct-2021 11:38:05
836
340.4000
XLON
01002010000048799-E07dbUEFwp7F20211004
04-Oct-2021 11:38:05
200
340.4000
XLON
01002010000048455-E07dbUEFwp7D20211004
04-Oct-2021 11:39:02
682
340.2000
XLON
11002110000046570-E07dbUEFwq5D20211004
04-Oct-2021 11:39:02
93
340.2000
XLON
11002110000046570-E07dbUEFwq5F20211004
04-Oct-2021 11:40:46
543
340.2000
XLON
11002110000049216-E07dbUEFwsFC20211004
04-Oct-2021 11:41:03
343
340.2000
XLON
11002110000049354-E07dbUEFwscY20211004
04-Oct-2021 11:41:03
341
340.2000
XLON
11002110000049354-E07dbUEFwsca20211004
04-Oct-2021 11:41:03
134
340.2000
XLON
11002110000049354-E07dbUEFwscW20211004
04-Oct-2021 11:42:43
568
340.2000
XLON
11002110000049605-E07dbUEFwuf220211004
04-Oct-2021 11:47:29
378
340.2000
XLON
01002010000049932-E07dbUEFx0OX20211004
04-Oct-2021 11:47:29
225
340.2000
XLON
01002010000049932-E07dbUEFx0OS20211004
04-Oct-2021 11:47:31
496
340.0000
XLON
01002010000049117-E07dbUEFx0Sm20211004
04-Oct-2021 11:47:31
156
340.0000
XLON
01002010000049117-E07dbUEFx0Sp20211004
04-Oct-2021 11:47:53
780
340.0000
XLON
11002110000050440-E07dbUEFx14d20211004
04-Oct-2021 11:49:24
500
340.0000
XLON
01002010000050852-E07dbUEFx2cW20211004
04-Oct-2021 11:57:09
620
340.0000
XLON
11002110000051054-E07dbUEFxAMr20211004
04-Oct-2021 11:57:09
345
340.0000
XLON
11002110000051054-E07dbUEFxAMt20211004
04-Oct-2021 11:57:09
230
340.0000
XLON
01002010000051634-E07dbUEFxAMv20211004
04-Oct-2021 11:57:11
406
340.0000
XLON
01002010000052032-E07dbUEFxAQR20211004
04-Oct-2021 11:57:11
345
340.0000
XLON
01002010000052032-E07dbUEFxAQV20211004
04-Oct-2021 11:57:11
202
340.0000
XLON
01002010000052032-E07dbUEFxAQT20211004
04-Oct-2021 11:58:49
500
340.0000
XLON
11002110000052228-E07dbUEFxCGb20211004
04-Oct-2021 11:58:49
481
340.0000
XLON
11002110000052228-E07dbUEFxCGf20211004
04-Oct-2021 11:58:49
246
340.0000
XLON
11002110000052228-E07dbUEFxCGd20211004
04-Oct-2021 11:58:51
515
339.8000
XLON
01002010000050497-E07dbUEFxCIM20211004
04-Oct-2021 11:58:51
476
339.8000
XLON
11002110000051561-E07dbUEFxCIO20211004
04-Oct-2021 12:01:04
768
339.8000
XLON
11002110000052688-E07dbUEFxF5N20211004
04-Oct-2021 12:01:04
71
339.8000
XLON
11002110000052688-E07dbUEFxF5L20211004
04-Oct-2021 12:02:19
972
339.6000
XLON
01002010000052661-E07dbUEFxGVF20211004
04-Oct-2021 12:02:44
537
339.6000
XLON
01002010000053180-E07dbUEFxHL220211004
04-Oct-2021 12:02:44
189
339.6000
XLON
01002010000053180-E07dbUEFxHL420211004
04-Oct-2021 12:05:36
523
339.4000
XLON
01002010000053747-E07dbUEFxL8Y20211004
04-Oct-2021 12:05:36
11
339.4000
XLON
01002010000053747-E07dbUEFxL8W20211004
04-Oct-2021 12:06:16
683
339.4000
XLON
01002010000053898-E07dbUEFxLqG20211004
04-Oct-2021 12:07:44
500
339.4000
XLON
11002110000054154-E07dbUEFxN0N20211004
04-Oct-2021 12:07:44
196
339.4000
XLON
11002110000054154-E07dbUEFxN0P20211004
04-Oct-2021 12:13:14
726
339.2000
XLON
11002110000053110-E07dbUEFxScH20211004
04-Oct-2021 12:14:24
690
339.2000
XLON
01002010000055399-E07dbUEFxU4X20211004
04-Oct-2021 12:14:24
201
339.2000
XLON
01002010000055399-E07dbUEFxU4Z20211004
04-Oct-2021 12:14:31
436
339.0000
XLON
01002010000054915-E07dbUEFxU9O20211004
04-Oct-2021 12:14:40
317
338.8000
XLON
01002010000053520-E07dbUEFxUOs20211004
04-Oct-2021 12:16:04
691
338.8000
XLON
01002010000055714-E07dbUEFxWJN20211004
04-Oct-2021 12:16:04
161
338.8000
XLON
01002010000055714-E07dbUEFxWJP20211004
04-Oct-2021 12:17:44
431
338.8000
XLON
01002010000055999-E07dbUEFxYT620211004
04-Oct-2021 12:17:44
326
338.8000
XLON
01002010000055999-E07dbUEFxYT820211004
04-Oct-2021 12:19:24
613
338.8000
XLON
11002110000056243-E07dbUEFxaU920211004
04-Oct-2021 12:19:24
202
338.8000
XLON
11002110000056243-E07dbUEFxaU720211004
04-Oct-2021 12:21:04
320
338.8000
XLON
11002110000056519-E07dbUEFxcLU20211004
04-Oct-2021 12:21:04
253
338.8000
XLON
11002110000056519-E07dbUEFxcLW20211004
04-Oct-2021 12:21:04
156
338.8000
XLON
11002110000056519-E07dbUEFxcLY20211004
04-Oct-2021 12:22:44
411
338.8000
XLON
01002010000056846-E07dbUEFxe8V20211004
04-Oct-2021 12:22:44
205
338.8000
XLON
01002010000056846-E07dbUEFxe8K20211004
04-Oct-2021 12:22:44
117
338.8000
XLON
01002010000056846-E07dbUEFxe8M20211004
04-Oct-2021 12:25:39
115
339.2000
XLON
01002010000057316-E07dbUEFxgmz20211004
04-Oct-2021 12:30:54
320
339.2000
XLON
01002010000057316-E07dbUEFxlmQ20211004
04-Oct-2021 12:30:54
276
339.2000
XLON
01002010000057316-E07dbUEFxlmI20211004
04-Oct-2021 12:31:10
247
339.2000
XLON
11002110000057510-E07dbUEFxlw320211004
04-Oct-2021 12:31:10
22
339.2000
XLON
01002010000057316-E07dbUEFxlw120211004
04-Oct-2021 12:31:20
450
339.2000
XLON
01002010000057774-E07dbUEFxm1r20211004
04-Oct-2021 12:31:20
149
339.2000
XLON
11002110000057510-E07dbUEFxm1p20211004
04-Oct-2021 12:32:34
487
339.2000
XLON
11002110000058273-E07dbUEFxmyT20211004
04-Oct-2021 12:32:34
258
339.2000
XLON
01002010000057814-E07dbUEFxmyP20211004
04-Oct-2021 12:32:34
246
339.2000
XLON
11002110000057747-E07dbUEFxmyR20211004
04-Oct-2021 12:32:34
140
339.2000
XLON
01002010000057774-E07dbUEFxmyN20211004
04-Oct-2021 12:32:34
37
339.2000
XLON
01002010000057774-E07dbUEFxmyL20211004
04-Oct-2021 12:34:15
676
339.2000
XLON
11002110000058663-E07dbUEFxorN20211004
04-Oct-2021 12:34:15
253
339.2000
XLON
11002110000058663-E07dbUEFxorL20211004
04-Oct-2021 12:35:53
611
339.0000
XLON
11002110000056998-E07dbUEFxqNt20211004
04-Oct-2021 12:35:54
500
339.0000
XLON
11002110000058957-E07dbUEFxqP120211004
04-Oct-2021 12:35:54
388
339.0000
XLON
11002110000058957-E07dbUEFxqP520211004
04-Oct-2021 12:35:54
341
339.0000
XLON
11002110000058957-E07dbUEFxqP320211004
04-Oct-2021 12:36:04
500
339.0000
XLON
01002010000059093-E07dbUEFxqbm20211004
04-Oct-2021 12:36:04
202
339.0000
XLON
01002010000059093-E07dbUEFxqbk20211004
04-Oct-2021 12:36:04
101
339.0000
XLON
01002010000059093-E07dbUEFxqbo20211004
04-Oct-2021 12:36:04
3
339.0000
XLON
01002010000059093-E07dbUEFxqbi20211004
04-Oct-2021 12:36:22
293
338.8000
XLON
01002010000057026-E07dbUEFxr1v20211004
04-Oct-2021 12:39:15
185
338.6000
XLON
11002110000059413-E07dbUEFxuKy20211004
04-Oct-2021 12:39:32
466
338.6000
XLON
11002110000059413-E07dbUEFxuWw20211004
04-Oct-2021 12:39:32
281
338.4000
XLON
01002010000059361-E07dbUEFxuXQ20211004
04-Oct-2021 12:39:32
231
338.4000
XLON
01002010000059361-E07dbUEFxuXO20211004
04-Oct-2021 12:39:35
277
338.2000
XLON
11002110000059261-E07dbUEFxubf20211004
04-Oct-2021 12:41:04
254
338.2000
XLON
01002010000060001-E07dbUEFxw3f20211004
04-Oct-2021 12:41:06
314
338.2000
XLON
01002010000060001-E07dbUEFxw7b20211004
04-Oct-2021 12:44:15
608
338.2000
XLON
01002010000060405-E07dbUEFxzlS20211004
04-Oct-2021 12:44:24
320
338.2000
XLON
11002110000060643-E07dbUEFy06D20211004
04-Oct-2021 12:44:24
202
338.2000
XLON
11002110000060643-E07dbUEFy06F20211004
04-Oct-2021 12:44:24
12
338.2000
XLON
11002110000060643-E07dbUEFy06H20211004
04-Oct-2021 12:46:04
489
338.2000
XLON
11002110000060997-E07dbUEFy1pt20211004
04-Oct-2021 12:46:04
202
338.2000
XLON
11002110000060997-E07dbUEFy1pr20211004
04-Oct-2021 12:47:27
473
338.0000
XLON
11002110000059900-E07dbUEFy3OL20211004
04-Oct-2021 12:47:57
737
337.6000
XLON
11002110000061287-E07dbUEFy3wv20211004
04-Oct-2021 12:48:03
265
337.4000
XLON
11002110000059607-E07dbUEFy3zY20211004
04-Oct-2021 12:49:24
281
337.8000
XLON
01002010000061682-E07dbUEFy5gY20211004
04-Oct-2021 12:49:24
159
337.8000
XLON
01002010000061682-E07dbUEFy5gW20211004
04-Oct-2021 12:50:04
660
337.6000
XLON
11002110000061586-E07dbUEFy6zQ20211004
04-Oct-2021 12:52:34
104
337.8000
XLON
01002010000062017-E07dbUEFyAao20211004
04-Oct-2021 12:55:56
382
337.8000
XLON
01002010000062635-E07dbUEFyEiI20211004
04-Oct-2021 12:55:56
376
337.8000
XLON
01002010000062017-E07dbUEFyEiC20211004
04-Oct-2021 12:56:05
392
337.6000
XLON
11002110000062556-E07dbUEFyEy320211004
04-Oct-2021 12:56:05
346
337.8000
XLON
11002110000062835-E07dbUEFyEwq20211004
04-Oct-2021 12:56:05
292
337.8000
XLON
11002110000062835-E07dbUEFyEwu20211004
04-Oct-2021 12:56:05
275
337.6000
XLON
11002110000061939-E07dbUEFyExr20211004
04-Oct-2021 12:56:05
200
337.8000
XLON
11002110000062835-E07dbUEFyEwo20211004
04-Oct-2021 12:56:05
134
337.8000
XLON
11002110000062835-E07dbUEFyEws20211004
04-Oct-2021 12:56:05
94
337.6000
XLON
11002110000061939-E07dbUEFyEy120211004
04-Oct-2021 12:59:19
160
337.8000
XLON
11002110000063330-E07dbUEFyInp20211004
04-Oct-2021 13:00:23
19
337.8000
XLON
11002110000063330-E07dbUEFyK5M20211004
04-Oct-2021 13:00:54
167
337.8000
XLON
01002010000063395-E07dbUEFyKdW20211004
04-Oct-2021 13:00:54
132
337.8000
XLON
11002110000063330-E07dbUEFyKdU20211004
04-Oct-2021 13:07:34
397
337.8000
XLON
01002010000064243-E07dbUEFyRoz20211004
04-Oct-2021 13:07:34
348
337.8000
XLON
01002010000063757-E07dbUEFyRox20211004
04-Oct-2021 13:07:34
247
337.8000
XLON
01002010000063641-E07dbUEFyRot20211004
04-Oct-2021 13:07:34
63
337.8000
XLON
01002010000063395-E07dbUEFyRor20211004
04-Oct-2021 13:07:38
1253
337.8000
XLON
11002110000064885-E07dbUEFyRrs20211004
04-Oct-2021 13:07:40
533
337.6000
XLON
11002110000063261-E07dbUEFyRue20211004
04-Oct-2021 13:07:40
266
337.6000
XLON
01002010000064889-E07dbUEFyRug20211004
04-Oct-2021 13:07:40
100
337.6000
XLON
11002110000063261-E07dbUEFyRuc20211004
04-Oct-2021 13:09:25
664
337.6000
XLON
11002110000065144-E07dbUEFyTcL20211004
04-Oct-2021 13:12:36
705
338.0000
XLON
01002010000065810-E07dbUEFyXz720211004
04-Oct-2021 13:12:36
96
338.0000
XLON
01002010000065810-E07dbUEFyXz920211004
04-Oct-2021 13:12:46
120
338.0000
XLON
01002010000065847-E07dbUEFyY6c20211004
04-Oct-2021 13:13:09
744
338.0000
XLON
01002010000065854-E07dbUEFyYiP20211004
04-Oct-2021 13:13:17
822
337.6000
XLON
01002010000065493-E07dbUEFyYt120211004
04-Oct-2021 13:14:26
134
337.6000
XLON
11002110000066083-E07dbUEFya2T20211004
04-Oct-2021 13:14:26
1
337.6000
XLON
11002110000066083-E07dbUEFya2V20211004
04-Oct-2021 13:17:06
216
338.0000
XLON
11002110000066590-E07dbUEFydBQ20211004
04-Oct-2021 13:17:46
500
338.2000
XLON
11002110000066691-E07dbUEFydtj20211004
04-Oct-2021 13:17:46
244
338.2000
XLON
11002110000066691-E07dbUEFydtl20211004
04-Oct-2021 13:17:46
190
338.2000
XLON
11002110000066691-E07dbUEFydth20211004
04-Oct-2021 13:17:46
92
338.2000
XLON
11002110000066691-E07dbUEFydtn20211004
04-Oct-2021 13:22:34
633
338.0000
XLON
01002010000066991-E07dbUEFyjTy20211004
04-Oct-2021 13:22:34
254
338.0000
XLON
01002010000066991-E07dbUEFyjTw20211004
04-Oct-2021 13:23:18
500
338.0000
XLON
11002110000067582-E07dbUEFykJU20211004
04-Oct-2021 13:23:18
342
338.0000
XLON
11002110000067582-E07dbUEFykJQ20211004
04-Oct-2021 13:23:18
272
338.0000
XLON
11002110000067582-E07dbUEFykJW20211004
04-Oct-2021 13:23:18
134
338.0000
XLON
11002110000067582-E07dbUEFykJS20211004
04-Oct-2021 13:23:18
12
338.0000
XLON
11002110000067582-E07dbUEFykJO20211004
04-Oct-2021 13:23:57
249
337.8000
XLON
01002010000067271-E07dbUEFyl5620211004
04-Oct-2021 13:25:54
247
337.8000
XLON
11002110000067828-E07dbUEFynMW20211004
04-Oct-2021 13:27:34
123
338.0000
XLON
01002010000068315-E07dbUEFypFA20211004
04-Oct-2021 13:28:28
1488
338.0000
XLON
11002110000068271-E07dbUEFyq4h20211004
04-Oct-2021 13:28:28
583
337.8000
XLON
11002110000067828-E07dbUEFyq4l20211004
04-Oct-2021 13:28:28
281
337.8000
XLON
11002110000067828-E07dbUEFyq4t20211004
04-Oct-2021 13:28:28
167
337.8000
XLON
11002110000067828-E07dbUEFyq5120211004
04-Oct-2021 13:28:34
526
337.6000
XLON
01002010000066298-E07dbUEFyqBb20211004
04-Oct-2021 13:30:08
733
337.6000
XLON
11002110000068660-E07dbUEFys5m20211004
04-Oct-2021 13:31:06
129
337.6000
XLON
01002010000068942-E07dbUEFytBX20211004
04-Oct-2021 13:33:23
726
337.8000
XLON
11002110000069081-E07dbUEFyvu620211004
04-Oct-2021 13:37:58
569
338.0000
XLON
11002110000070320-E07dbUEFz1Ue20211004
04-Oct-2021 13:40:15
212
338.2000
XLON
11002110000070856-E07dbUEFz4IG20211004
04-Oct-2021 13:40:16
465
338.2000
XLON
11002110000070863-E07dbUEFz4K820211004
04-Oct-2021 13:40:16
249
338.2000
XLON
11002110000070863-E07dbUEFz4K620211004
04-Oct-2021 13:40:16
202
338.2000
XLON
11002110000070863-E07dbUEFz4KA20211004
04-Oct-2021 13:40:18
227
338.2000
XLON
01002010000070974-E07dbUEFz4PP20211004
04-Oct-2021 13:40:46
90
338.2000
XLON
11002110000070975-E07dbUEFz4y420211004
04-Oct-2021 13:50:30
1254
338.2000
XLON
11002110000070975-E07dbUEFzHy220211004
04-Oct-2021 13:50:31
829
338.0000
XLON
11002110000070320-E07dbUEFzI1V20211004
04-Oct-2021 13:50:31
500
338.2000
XLON
01002010000073679-E07dbUEFzHz620211004
04-Oct-2021 13:50:31
500
338.2000
XLON
01002010000073679-E07dbUEFzHz420211004
04-Oct-2021 13:50:31
500
338.2000
XLON
01002010000073679-E07dbUEFzHz820211004
04-Oct-2021 13:50:31
287
338.2000
XLON
01002010000073679-E07dbUEFzHzA20211004
04-Oct-2021 13:50:31
246
338.0000
XLON
11002110000071071-E07dbUEFzI1X20211004
04-Oct-2021 13:50:31
202
338.2000
XLON
01002010000073679-E07dbUEFzHzC20211004
04-Oct-2021 13:50:32
991
338.0000
XLON
01002010000073686-E07dbUEFzI2p20211004
04-Oct-2021 13:50:32
750
338.0000
XLON
01002010000073686-E07dbUEFzI2r20211004
04-Oct-2021 13:50:32
261
338.0000
XLON
01002010000073686-E07dbUEFzI2t20211004
04-Oct-2021 13:54:59
866
338.0000
XLON
11002110000073751-E07dbUEFzP5w20211004
04-Oct-2021 13:54:59
252
338.0000
XLON
01002010000074453-E07dbUEFzP6020211004
04-Oct-2021 13:55:39
202
338.0000
XLON
01002010000074929-E07dbUEFzPyB20211004
04-Oct-2021 13:55:57
500
338.0000
XLON
01002010000074989-E07dbUEFzQTp20211004
04-Oct-2021 13:55:57
500
338.0000
XLON
01002010000074989-E07dbUEFzQTr20211004
04-Oct-2021 13:55:57
13
338.0000
XLON
01002010000074989-E07dbUEFzQTn20211004
04-Oct-2021 13:56:06
10
338.0000
XLON
11002110000074901-E07dbUEFzQkS20211004
04-Oct-2021 13:57:06
500
338.0000
XLON
01002010000075258-E07dbUEFzSMR20211004
04-Oct-2021 13:57:06
338
338.0000
XLON
01002010000075258-E07dbUEFzSMP20211004
04-Oct-2021 13:57:06
72
338.0000
XLON
01002010000075258-E07dbUEFzSMT20211004
04-Oct-2021 13:57:06
10
338.0000
XLON
01002010000075258-E07dbUEFzSMN20211004
04-Oct-2021 13:57:48
299
338.8000
XLON
11002110000075266-E07dbUEFzTg920211004
04-Oct-2021 13:58:20
443
338.8000
XLON
01002010000075398-E07dbUEFzUZb20211004
04-Oct-2021 13:58:20
96
338.8000
XLON
01002010000075398-E07dbUEFzUZd20211004
04-Oct-2021 14:05:11
758
339.4000
XLON
11002110000076145-E07dbUEFzg7820211004
04-Oct-2021 14:05:11
683
339.4000
XLON
11002110000076145-E07dbUEFzg7620211004
04-Oct-2021 14:05:12
975
339.4000
XLON
01002010000077331-E07dbUEFzg9O20211004
04-Oct-2021 14:08:36
656
339.4000
XLON
11002110000077328-E07dbUEFzn9e20211004
04-Oct-2021 14:09:58
1441
339.2000
XLON
11002110000076135-E07dbUEFzpWq20211004
04-Oct-2021 14:09:58
856
339.4000
XLON
11002110000077328-E07dbUEFzpWP20211004
04-Oct-2021 14:09:58
424
339.4000
XLON
11002110000078095-E07dbUEFzpWT20211004
04-Oct-2021 14:10:38
309
338.8000
XLON
01002010000076315-E07dbUEFzrlL20211004
04-Oct-2021 14:10:38
309
338.8000
XLON
01002010000077558-E07dbUEFzrlN20211004
04-Oct-2021 14:10:38
7
338.8000
XLON
11002110000077467-E07dbUEFzrlP20211004
04-Oct-2021 14:10:40
251
338.8000
XLON
01002010000077677-E07dbUEFzrp220211004
04-Oct-2021 14:10:40
101
338.8000
XLON
11002110000077467-E07dbUEFzrou20211004
04-Oct-2021 14:10:40
93
338.8000
XLON
11002110000077467-E07dbUEFzroy20211004
04-Oct-2021 14:10:40
47
338.8000
XLON
11002110000077467-E07dbUEFzrp020211004
04-Oct-2021 14:13:31
33
339.0000
XLON
01002010000079336-E07dbUEFzwte20211004
04-Oct-2021 14:13:49
871
339.0000
XLON
01002010000079336-E07dbUEFzxQr20211004
04-Oct-2021 14:13:49
413
339.0000
XLON
01002010000079336-E07dbUEFzxQt20211004
04-Oct-2021 14:14:26
534
339.0000
XLON
01002010000079659-E07dbUEFzyja20211004
04-Oct-2021 14:14:26
500
339.0000
XLON
01002010000079659-E07dbUEFzyjY20211004
04-Oct-2021 14:14:26
181
339.0000
XLON
01002010000079659-E07dbUEFzyjc20211004
04-Oct-2021 14:15:26
641
338.8000
XLON
11002110000078931-E07dbUEG00CX20211004
04-Oct-2021 14:15:26
413
338.8000
XLON
11002110000078931-E07dbUEG00Cb20211004
04-Oct-2021 14:16:06
340
338.8000
XLON
11002110000079892-E07dbUEG01Fy20211004
04-Oct-2021 14:16:06
309
338.8000
XLON
11002110000079892-E07dbUEG01G020211004
04-Oct-2021 14:16:06
138
338.8000
XLON
11002110000079892-E07dbUEG01Fw20211004
04-Oct-2021 14:19:14
201
338.8000
XLON
01002010000080524-E07dbUEG06kg20211004
04-Oct-2021 14:21:02
738
339.0000
XLON
01002010000081028-E07dbUEG09Qh20211004
04-Oct-2021 14:21:02
69
339.0000
XLON
01002010000081028-E07dbUEG09Qj20211004
04-Oct-2021 14:21:18
417
339.0000
XLON
01002010000081212-E07dbUEG09o620211004
04-Oct-2021 14:21:18
225
339.0000
XLON
01002010000081028-E07dbUEG09o420211004
04-Oct-2021 14:21:55
427
339.0000
XLON
01002010000081212-E07dbUEG0Apu20211004
04-Oct-2021 14:22:04
15
338.8000
XLON
01002010000080524-E07dbUEG0B5x20211004
04-Oct-2021 14:22:05
746
338.8000
XLON
01002010000080524-E07dbUEG0B5v20211004
04-Oct-2021 14:22:34
436
338.6000
XLON
01002010000080071-E07dbUEG0BnF20211004
04-Oct-2021 14:22:34
230
338.6000
XLON
01002010000080071-E07dbUEG0BnD20211004
04-Oct-2021 14:23:46
500
338.6000
XLON
01002010000081777-E07dbUEG0DHU20211004
04-Oct-2021 14:23:46
78
338.6000
XLON
01002010000081777-E07dbUEG0DHW20211004
04-Oct-2021 14:25:01
1032
338.6000
XLON
11002110000081768-E07dbUEG0FIj20211004
04-Oct-2021 14:25:07
630
338.4000
XLON
01002010000081592-E07dbUEG0FVu20211004
04-Oct-2021 14:27:34
474
338.4000
XLON
11002110000082297-E07dbUEG0JTw20211004
04-Oct-2021 14:27:46
500
338.4000
XLON
11002110000082575-E07dbUEG0JpI20211004
04-Oct-2021 14:27:46
195
338.4000
XLON
11002110000082575-E07dbUEG0JpK20211004
04-Oct-2021 14:29:26
500
338.4000
XLON
01002010000083164-E07dbUEG0MTq20211004
04-Oct-2021 14:29:26
201
338.4000
XLON
01002010000083164-E07dbUEG0MTs20211004
04-Oct-2021 14:31:06
401
338.6000
XLON
01002010000083977-E07dbUEG0WDd20211004
04-Oct-2021 14:31:06
299
338.6000
XLON
01002010000083977-E07dbUEG0WDb20211004
04-Oct-2021 14:31:06
4
338.6000
XLON
01002010000083977-E07dbUEG0WDZ20211004
04-Oct-2021 14:31:45
472
338.6000
XLON
01002010000084063-E07dbUEG0aR120211004
04-Oct-2021 14:31:45
311
338.4000
XLON
01002010000083978-E07dbUEG0aUc20211004
04-Oct-2021 14:34:14
855
338.4000
XLON
01002010000084945-E07dbUEG0oJf20211004
04-Oct-2021 14:34:26
414
338.6000
XLON
01002010000085494-E07dbUEG0p4T20211004
04-Oct-2021 14:34:26
230
338.6000
XLON
01002010000085494-E07dbUEG0p4X20211004
04-Oct-2021 14:34:26
1
338.6000
XLON
01002010000085494-E07dbUEG0p4V20211004
04-Oct-2021 14:35:00
389
338.6000
XLON
01002010000085622-E07dbUEG0sAS20211004
04-Oct-2021 14:35:00
367
338.6000
XLON
11002110000085459-E07dbUEG0sAU20211004
04-Oct-2021 14:36:06
500
338.6000
XLON
11002110000086081-E07dbUEG0yp120211004
04-Oct-2021 14:36:06
185
338.6000
XLON
11002110000086081-E07dbUEG0yp320211004
04-Oct-2021 14:37:10
503
338.8000
XLON
11002110000086479-E07dbUEG145m20211004
04-Oct-2021 14:38:09
921
338.6000
XLON
01002010000086896-E07dbUEG182V20211004
04-Oct-2021 14:38:09
579
338.6000
XLON
11002110000086706-E07dbUEG182X20211004
04-Oct-2021 14:38:09
126
338.6000
XLON
11002110000086706-E07dbUEG182Z20211004
04-Oct-2021 14:40:28
426
339.0000
XLON
01002010000087601-E07dbUEG1ICz20211004
04-Oct-2021 14:41:54
825
338.8000
XLON
01002010000088165-E07dbUEG1OYv20211004
04-Oct-2021 14:42:46
500
338.8000
XLON
11002110000088448-E07dbUEG1RT720211004
04-Oct-2021 14:42:46
380
338.8000
XLON
11002110000088448-E07dbUEG1RT920211004
04-Oct-2021 14:42:46
16
338.8000
XLON
11002110000088448-E07dbUEG1RTB20211004
04-Oct-2021 14:43:02
553
338.6000
XLON
11002110000087288-E07dbUEG1SY120211004
04-Oct-2021 14:48:08
733
338.4000
XLON
11002110000090082-E07dbUEG1lu020211004
04-Oct-2021 14:48:08
301
338.4000
XLON
11002110000090679-E07dbUEG1lu820211004
04-Oct-2021 14:48:23
365
338.2000
XLON
11002110000089527-E07dbUEG1mw020211004
04-Oct-2021 14:48:23
206
338.2000
XLON
11002110000089527-E07dbUEG1mw320211004
04-Oct-2021 14:49:26
500
338.4000
XLON
11002110000091573-E07dbUEG1qFb20211004
04-Oct-2021 14:49:26
320
338.4000
XLON
11002110000091573-E07dbUEG1qFd20211004
04-Oct-2021 14:49:26
230
338.4000
XLON
11002110000091573-E07dbUEG1qFf20211004
04-Oct-2021 14:49:26
46
338.4000
XLON
11002110000091573-E07dbUEG1qFh20211004
04-Oct-2021 14:49:31
389
338.2000
XLON
01002010000091753-E07dbUEG1qVb20211004
04-Oct-2021 14:50:00
519
338.0000
XLON
11002110000089062-E07dbUEG1sIZ20211004
04-Oct-2021 14:51:07
500
338.0000
XLON
01002010000092637-E07dbUEG1ybs20211004
04-Oct-2021 14:51:07
15
338.0000
XLON
01002010000092637-E07dbUEG1ybw20211004
04-Oct-2021 14:51:08
342
338.0000
XLON
01002010000092637-E07dbUEG1ybu20211004
04-Oct-2021 14:52:31
640
337.8000
XLON
11002110000092443-E07dbUEG25Qd20211004
04-Oct-2021 14:52:31
85
337.8000
XLON
11002110000092443-E07dbUEG25Qb20211004
04-Oct-2021 14:56:06
692
337.8000
XLON
11002110000095107-E07dbUEG2LBU20211004
04-Oct-2021 14:56:11
89
337.8000
XLON
11002110000095107-E07dbUEG2Ljo20211004
04-Oct-2021 14:56:18
90
337.8000
XLON
11002110000095107-E07dbUEG2M7s20211004
04-Oct-2021 14:56:20
316
337.8000
XLON
11002110000095107-E07dbUEG2MBb20211004
04-Oct-2021 14:56:20
13
337.8000
XLON
11002110000095107-E07dbUEG2MBZ20211004
04-Oct-2021 14:57:34
672
337.6000
XLON
01002010000093599-E07dbUEG2QQF20211004
04-Oct-2021 14:57:42
672
337.4000
XLON
11002110000093381-E07dbUEG2QwF20211004
04-Oct-2021 14:57:42
360
337.4000
XLON
01002010000095309-E07dbUEG2QwH20211004
04-Oct-2021 14:57:58
156
337.4000
XLON
11002110000095929-E07dbUEG2S7720211004
04-Oct-2021 14:58:03
23
337.4000
XLON
11002110000095929-E07dbUEG2SIC20211004
04-Oct-2021 14:58:08
4
337.4000
XLON
11002110000095929-E07dbUEG2SWZ20211004
04-Oct-2021 14:59:18
31
337.6000
XLON
01002010000096540-E07dbUEG2UmX20211004
04-Oct-2021 14:59:23
5
337.6000
XLON
01002010000096540-E07dbUEG2Uwk20211004
04-Oct-2021 14:59:28
1
337.6000
XLON
01002010000096540-E07dbUEG2V3620211004
04-Oct-2021 14:59:31
12
337.6000
XLON
01002010000096540-E07dbUEG2VBe20211004
04-Oct-2021 14:59:33
2
337.6000
XLON
01002010000096540-E07dbUEG2VDW20211004
04-Oct-2021 15:00:28
85
337.8000
XLON
11002110000097131-E07dbUEG2Y2M20211004
04-Oct-2021 15:00:33
946
337.8000
XLON
11002110000097131-E07dbUEG2YKW20211004
04-Oct-2021 15:00:33
14
337.8000
XLON
11002110000097131-E07dbUEG2YKU20211004
04-Oct-2021 15:02:07
532
337.8000
XLON
11002110000097963-E07dbUEG2f7p20211004
04-Oct-2021 15:02:07
521
337.8000
XLON
11002110000097963-E07dbUEG2f7n20211004
04-Oct-2021 15:03:48
762
337.8000
XLON
01002010000098920-E07dbUEG2nEi20211004
04-Oct-2021 15:03:48
166
337.8000
XLON
01002010000098920-E07dbUEG2nEg20211004
04-Oct-2021 15:04:10
556
337.6000
XLON
11002110000096604-E07dbUEG2oz220211004
04-Oct-2021 15:04:10
406
337.6000
XLON
01002010000096540-E07dbUEG2oyx20211004
04-Oct-2021 15:04:10
1
337.6000
XLON
01002010000096540-E07dbUEG2oz020211004
04-Oct-2021 15:05:18
803
337.6000
XLON
01002010000099222-E07dbUEG2uP020211004
04-Oct-2021 15:05:18
514
337.6000
XLON
01002010000099222-E07dbUEG2uOy20211004
04-Oct-2021 15:05:21
408
337.4000
XLON
01002010000097368-E07dbUEG2uhV20211004
04-Oct-2021 15:05:21
289
337.4000
XLON
01002010000097667-E07dbUEG2uhZ20211004
04-Oct-2021 15:05:21
26
337.4000
XLON
01002010000097368-E07dbUEG2uhX20211004
04-Oct-2021 15:07:02
184
337.4000
XLON
11002110000099840-E07dbUEG31xL20211004
04-Oct-2021 15:07:23
364
337.4000
XLON
11002110000099840-E07dbUEG33DG20211004
04-Oct-2021 15:07:48
55
337.4000
XLON
11002110000099840-E07dbUEG34Kj20211004
04-Oct-2021 15:07:52
534
337.4000
XLON
01002010000100714-E07dbUEG34Wt20211004
04-Oct-2021 15:07:52
161
337.4000
XLON
11002110000099840-E07dbUEG34Wn20211004
04-Oct-2021 15:09:03
13
337.2000
XLON
01002010000100010-E07dbUEG39Wt20211004
04-Oct-2021 15:09:13
18
337.2000
XLON
01002010000100010-E07dbUEG39xK20211004
04-Oct-2021 15:09:25
478
337.2000
XLON
01002010000100010-E07dbUEG3AIG20211004
04-Oct-2021 15:10:53
603
337.4000
XLON
11002110000101409-E07dbUEG3FDe20211004
04-Oct-2021 15:11:08
4
337.2000
XLON
11002110000101324-E07dbUEG3GKV20211004
04-Oct-2021 15:11:16
659
337.2000
XLON
11002110000101324-E07dbUEG3Ghq20211004
04-Oct-2021 15:15:03
346
337.0000
XLON
01002010000103240-E07dbUEG3To920211004
04-Oct-2021 15:15:08
458
337.0000
XLON
01002010000103240-E07dbUEG3UBX20211004
04-Oct-2021 15:15:13
86
337.0000
XLON
01002010000103240-E07dbUEG3UXS20211004
04-Oct-2021 15:15:13
22
337.0000
XLON
11002110000103004-E07dbUEG3UXU20211004
04-Oct-2021 15:15:18
17
337.0000
XLON
11002110000103004-E07dbUEG3UpT20211004
04-Oct-2021 15:15:23
2
337.0000
XLON
11002110000103004-E07dbUEG3V8s20211004
04-Oct-2021 15:16:08
25
337.0000
XLON
11002110000103004-E07dbUEG3YAT20211004
04-Oct-2021 15:19:13
682
337.2000
XLON
11002110000104856-E07dbUEG3juT20211004
04-Oct-2021 15:19:13
489
337.2000
XLON
11002110000104856-E07dbUEG3juR20211004
04-Oct-2021 15:19:14
523
337.2000
XLON
01002010000106500-E07dbUEG3jzL20211004
04-Oct-2021 15:19:14
500
337.2000
XLON
01002010000106500-E07dbUEG3jzJ20211004
04-Oct-2021 15:19:18
568
337.2000
XLON
01002010000106530-E07dbUEG3kPi20211004
04-Oct-2021 15:19:18
227
337.2000
XLON
01002010000106530-E07dbUEG3kPk20211004
04-Oct-2021 15:19:24
119
337.0000
XLON
11002110000103004-E07dbUEG3kkc20211004
04-Oct-2021 15:19:33
18
337.0000
XLON
11002110000103004-E07dbUEG3lMy20211004
04-Oct-2021 15:19:38
52
337.0000
XLON
11002110000103004-E07dbUEG3lcm20211004
04-Oct-2021 15:19:43
8
337.0000
XLON
11002110000103004-E07dbUEG3lsh20211004
04-Oct-2021 15:19:48
1
337.0000
XLON
11002110000103004-E07dbUEG3mFF20211004
04-Oct-2021 15:20:04
597
337.0000
XLON
01002010000104839-E07dbUEG3nGo20211004
04-Oct-2021 15:20:04
546
337.0000
XLON
11002110000104599-E07dbUEG3nGq20211004
04-Oct-2021 15:20:04
495
337.0000
XLON
01002010000103980-E07dbUEG3nGm20211004
04-Oct-2021 15:20:04
289
337.0000
XLON
01002010000105235-E07dbUEG3nGs20211004
04-Oct-2021 15:20:04
3
337.0000
XLON
11002110000103004-E07dbUEG3nGk20211004
04-Oct-2021 15:22:02
877
337.2000
XLON
01002010000107399-E07dbUEG3tJA20211004
04-Oct-2021 15:22:08
69
337.0000
XLON
11002110000107038-E07dbUEG3tp920211004
04-Oct-2021 15:22:13
497
337.0000
XLON
11002110000107038-E07dbUEG3u8j20211004
04-Oct-2021 15:22:18
310
337.0000
XLON
11002110000107038-E07dbUEG3uRc20211004
04-Oct-2021 15:22:18
74
337.0000
XLON
11002110000107038-E07dbUEG3uRZ20211004
04-Oct-2021 15:22:33
135
336.8000
XLON
11002110000107080-E07dbUEG3vH920211004
04-Oct-2021 15:22:43
14
336.8000
XLON
11002110000107080-E07dbUEG3vnF20211004
04-Oct-2021 15:22:48
2
336.8000
XLON
11002110000107080-E07dbUEG3w9f20211004
04-Oct-2021 15:22:51
361
336.8000
XLON
11002110000107080-E07dbUEG3wMG20211004
04-Oct-2021 15:22:51
229
336.8000
XLON
01002010000108325-E07dbUEG3wMI20211004
04-Oct-2021 15:23:10
122
336.8000
XLON
01002010000108325-E07dbUEG3xq320211004
04-Oct-2021 15:26:03
836
336.6000
XLON
11002110000107995-E07dbUEG48Ty20211004
04-Oct-2021 15:26:03
394
336.4000
XLON
11002110000109154-E07dbUEG48Uf20211004
04-Oct-2021 15:26:03
241
336.4000
XLON
11002110000108821-E07dbUEG48Ud20211004
04-Oct-2021 15:26:08
462
336.2000
XLON
01002010000109468-E07dbUEG48tB20211004
04-Oct-2021 15:26:08
228
336.2000
XLON
01002010000109468-E07dbUEG48t920211004
04-Oct-2021 15:26:19
254
336.0000
XLON
01002010000110487-E07dbUEG49W820211004
04-Oct-2021 15:26:25
38
336.0000
XLON
01002010000110487-E07dbUEG49sF20211004
04-Oct-2021 15:26:30
6
336.0000
XLON
01002010000110487-E07dbUEG4AFz20211004
04-Oct-2021 15:26:33
336
336.0000
XLON
01002010000110487-E07dbUEG4APf20211004
04-Oct-2021 15:26:36
51
335.8000
XLON
11002110000110158-E07dbUEG4Alh20211004
04-Oct-2021 15:26:42
8
335.8000
XLON
11002110000110158-E07dbUEG4B1I20211004
04-Oct-2021 15:26:48
1
335.8000
XLON
11002110000110158-E07dbUEG4BKe20211004
04-Oct-2021 15:28:52
67
336.0000
XLON
01002010000112044-E07dbUEG4Hie20211004
04-Oct-2021 15:28:58
10
336.0000
XLON
01002010000112044-E07dbUEG4HtM20211004
04-Oct-2021 15:29:03
1
336.0000
XLON
01002010000112044-E07dbUEG4I8P20211004
04-Oct-2021 15:29:58
886
336.4000
XLON
11002110000112127-E07dbUEG4LM220211004
04-Oct-2021 15:29:58
175
336.4000
XLON
11002110000112127-E07dbUEG4LM420211004
04-Oct-2021 15:30:08
515
336.2000
XLON
01002010000112306-E07dbUEG4MEj20211004
04-Oct-2021 15:30:37
695
336.0000
XLON
01002010000112044-E07dbUEG4OmB20211004
04-Oct-2021 15:34:47
840
336.4000
XLON
11002110000114638-E07dbUEG4chj20211004
04-Oct-2021 15:34:48
273
336.4000
XLON
11002110000114918-E07dbUEG4chn20211004
04-Oct-2021 15:35:00
840
336.2000
XLON
01002010000114437-E07dbUEG4dQU20211004
04-Oct-2021 15:35:38
600
336.0000
XLON
11002110000113644-E07dbUEG4gnZ20211004
04-Oct-2021 15:35:38
312
336.0000
XLON
01002010000114393-E07dbUEG4gnb20211004
04-Oct-2021 15:35:38
269
336.0000
XLON
01002010000115257-E07dbUEG4gnh20211004
04-Oct-2021 15:35:38
188
336.0000
XLON
01002010000115257-E07dbUEG4gnd20211004
04-Oct-2021 15:38:42
788
336.2000
XLON
01002010000116779-E07dbUEG4uTN20211004
04-Oct-2021 15:38:48
315
336.0000
XLON
11002110000116760-E07dbUEG4uuM20211004
04-Oct-2021 15:41:08
3
335.8000
XLON
01002010000116229-E07dbUEG54WM20211004
04-Oct-2021 15:41:13
7
335.8000
XLON
01002010000116229-E07dbUEG550620211004
04-Oct-2021 15:41:18
13
335.8000
XLON
01002010000116229-E07dbUEG55Pn20211004
04-Oct-2021 15:41:23
2
335.8000
XLON
01002010000116229-E07dbUEG55fY20211004
04-Oct-2021 15:41:28
1
335.8000
XLON
01002010000116229-E07dbUEG55rO20211004
04-Oct-2021 15:41:48
1115
336.0000
XLON
01002010000119385-E07dbUEG56sq20211004
04-Oct-2021 15:41:54
247
335.8000
XLON
01002010000116229-E07dbUEG57Aw20211004
04-Oct-2021 15:45:14
6
336.4000
XLON
01002010000120713-E07dbUEG5HZG20211004
04-Oct-2021 15:45:18
1
336.4000
XLON
01002010000120713-E07dbUEG5HkK20211004
04-Oct-2021 15:46:07
1248
336.4000
XLON
01002010000120713-E07dbUEG5JYw20211004
04-Oct-2021 15:46:07
877
336.4000
XLON
11002110000120795-E07dbUEG5JYy20211004
04-Oct-2021 15:46:08
319
336.4000
XLON
11002110000120795-E07dbUEG5Jfp20211004
04-Oct-2021 15:46:13
1583
336.4000
XLON
01002010000121038-E07dbUEG5Juk20211004
04-Oct-2021 15:46:13
407
336.4000
XLON
11002110000120795-E07dbUEG5Jui20211004
04-Oct-2021 15:46:13
48
336.4000
XLON
11002110000120795-E07dbUEG5Jug20211004
04-Oct-2021 15:46:18
628
336.2000
XLON
11002110000121210-E07dbUEG5K5C20211004
04-Oct-2021 15:49:41
1018
336.6000
XLON
01002010000122729-E07dbUEG5UEv20211004
04-Oct-2021 15:49:48
849
336.4000
XLON
01002010000122493-E07dbUEG5UVr20211004
04-Oct-2021 15:50:03
8
336.2000
XLON
11002110000122513-E07dbUEG5VZc20211004
04-Oct-2021 15:50:08
1
336.2000
XLON
11002110000122513-E07dbUEG5W2E20211004
04-Oct-2021 15:50:43
838
336.2000
XLON
11002110000122513-E07dbUEG5Xhj20211004
04-Oct-2021 15:50:43
310
336.2000
XLON
01002010000122730-E07dbUEG5Xhn20211004
04-Oct-2021 15:50:43
231
336.2000
XLON
01002010000122730-E07dbUEG5Xhl20211004
04-Oct-2021 15:52:58
915
336.0000
XLON
11002110000123225-E07dbUEG5eXw20211004
04-Oct-2021 15:52:58
228
335.8000
XLON
01002010000123418-E07dbUEG5eYv20211004
04-Oct-2021 15:52:58
45
336.0000
XLON
11002110000123225-E07dbUEG5eXu20211004
04-Oct-2021 15:53:13
6
335.8000
XLON
01002010000123418-E07dbUEG5fSv20211004
04-Oct-2021 15:53:32
77
335.8000
XLON
01002010000123418-E07dbUEG5gWp20211004
04-Oct-2021 15:53:32
11
335.8000
XLON
01002010000123418-E07dbUEG5gXi20211004
04-Oct-2021 15:53:38
29
335.8000
XLON
01002010000123418-E07dbUEG5gx120211004
04-Oct-2021 15:53:43
15
335.8000
XLON
01002010000123418-E07dbUEG5hBT20211004
04-Oct-2021 15:53:48
2
335.8000
XLON
01002010000123418-E07dbUEG5hTG20211004
04-Oct-2021 15:54:12
455
335.8000
XLON
01002010000123418-E07dbUEG5jA420211004
04-Oct-2021 15:54:33
829
335.8000
XLON
11002110000124634-E07dbUEG5kUd20211004
04-Oct-2021 15:54:33
80
335.8000
XLON
11002110000124634-E07dbUEG5kUb20211004
04-Oct-2021 15:58:03
1641
335.8000
XLON
11002110000126127-E07dbUEG5wCY20211004
04-Oct-2021 16:00:12
381
335.6000
XLON
11002110000127216-E07dbUEG62Uy20211004
04-Oct-2021 16:00:13
818
335.6000
XLON
01002010000124053-E07dbUEG62Uu20211004
04-Oct-2021 16:00:18
1081
335.4000
XLON
01002010000127414-E07dbUEG63Ev20211004
04-Oct-2021 16:00:24
363
335.4000
XLON
01002010000127414-E07dbUEG63XY20211004
04-Oct-2021 16:02:32
690
335.2000
XLON
01002010000128034-E07dbUEG6AeQ20211004
04-Oct-2021 16:04:45
940
335.4000
XLON
11002110000129373-E07dbUEG6GiI20211004
04-Oct-2021 16:04:52
46
335.2000
XLON
01002010000129511-E07dbUEG6H6420211004
04-Oct-2021 16:04:58
9
335.2000
XLON
01002010000129511-E07dbUEG6HHC20211004
04-Oct-2021 16:05:04
1
335.2000
XLON
01002010000129511-E07dbUEG6HU820211004
04-Oct-2021 16:05:09
1
335.2000
XLON
01002010000129511-E07dbUEG6HhK20211004
04-Oct-2021 16:05:12
1298
335.2000
XLON
01002010000129511-E07dbUEG6HsC20211004
04-Oct-2021 16:06:29
110
335.2000
XLON
01002010000130113-E07dbUEG6Ltz20211004
04-Oct-2021 16:06:36
16
335.2000
XLON
01002010000130113-E07dbUEG6MNz20211004
04-Oct-2021 16:06:44
143
335.2000
XLON
01002010000130113-E07dbUEG6MuL20211004
04-Oct-2021 16:06:48
21
335.2000
XLON
01002010000130113-E07dbUEG6N7C20211004
04-Oct-2021 16:06:54
3
335.2000
XLON
01002010000130113-E07dbUEG6NLp20211004
04-Oct-2021 16:06:58
1
335.2000
XLON
01002010000130113-E07dbUEG6NoM20211004
04-Oct-2021 16:07:08
26
335.2000
XLON
01002010000130113-E07dbUEG6OMl20211004
04-Oct-2021 16:07:14
4
335.2000
XLON
01002010000130113-E07dbUEG6OZm20211004
04-Oct-2021 16:07:18
1
335.2000
XLON
01002010000130113-E07dbUEG6Oja20211004
04-Oct-2021 16:13:52
106
335.4000
XLON
11002110000130593-E07dbUEG6gzP20211004
04-Oct-2021 16:13:58
153
335.4000
XLON
11002110000130593-E07dbUEG6h7e20211004
04-Oct-2021 16:14:04
171
335.4000
XLON
11002110000130593-E07dbUEG6hR620211004
04-Oct-2021 16:14:04
56
335.4000
XLON
01002010000130763-E07dbUEG6hR820211004
04-Oct-2021 16:14:08
227
335.4000
XLON
01002010000130763-E07dbUEG6hhG20211004
04-Oct-2021 16:14:14
254
335.4000
XLON
01002010000130763-E07dbUEG6hsP20211004
04-Oct-2021 16:14:14
177
335.4000
XLON
11002110000130747-E07dbUEG6hsR20211004
04-Oct-2021 16:14:18
65
335.4000
XLON
11002110000130747-E07dbUEG6i8Q20211004
04-Oct-2021 16:14:23
9
335.4000
XLON
11002110000130747-E07dbUEG6iJO20211004
04-Oct-2021 16:15:12
1035
335.4000
XLON
01002010000134320-E07dbUEG6kRQ20211004
04-Oct-2021 16:15:12
746
335.4000
XLON
01002010000134320-E07dbUEG6kRS20211004
04-Oct-2021 16:15:12
500
335.4000
XLON
01002010000134320-E07dbUEG6kRO20211004
04-Oct-2021 16:15:12
500
335.4000
XLON
01002010000134320-E07dbUEG6kRW20211004
04-Oct-2021 16:15:12
361
335.4000
XLON
11002110000133496-E07dbUEG6kQo20211004
04-Oct-2021 16:15:12
288
335.4000
XLON
11002110000133313-E07dbUEG6kQi20211004
04-Oct-2021 16:15:12
275
335.4000
XLON
01002010000133563-E07dbUEG6kQk20211004
04-Oct-2021 16:15:12
253
335.4000
XLON
11002110000133455-E07dbUEG6kQm20211004
04-Oct-2021 16:15:13
887
335.2000
XLON
01002010000130113-E07dbUEG6kWF20211004
04-Oct-2021 16:15:13
500
335.4000
XLON
01002010000134320-E07dbUEG6kRU20211004
04-Oct-2021 16:15:17
113
335.2000
XLON
01002010000130630-E07dbUEG6kdh20211004
04-Oct-2021 16:15:17
20
335.2000
XLON
01002010000130113-E07dbUEG6kdf20211004
04-Oct-2021 16:15:22
186
335.2000
XLON
01002010000130630-E07dbUEG6kn220211004
04-Oct-2021 16:15:22
56
335.2000
XLON
01002010000130814-E07dbUEG6kn420211004
04-Oct-2021 16:15:28
196
335.2000
XLON
01002010000130814-E07dbUEG6kyv20211004
04-Oct-2021 16:15:28
112
335.2000
XLON
11002110000130729-E07dbUEG6kyx20211004
04-Oct-2021 16:15:33
230
335.2000
XLON
01002010000131018-E07dbUEG6lFF20211004
04-Oct-2021 16:15:33
224
335.2000
XLON
11002110000130729-E07dbUEG6lFD20211004
04-Oct-2021 16:15:55
30
335.2000
XLON
11002110000133255-E07dbUEG6lx820211004
04-Oct-2021 16:15:59
65
335.2000
XLON
11002110000133255-E07dbUEG6m9320211004
04-Oct-2021 16:16:05
10
335.2000
XLON
11002110000133255-E07dbUEG6mPd20211004
04-Oct-2021 16:16:14
1
335.2000
XLON
11002110000133255-E07dbUEG6miU20211004
04-Oct-2021 16:17:23
347
335.4000
XLON
01002010000135551-E07dbUEG6psw20211004
04-Oct-2021 16:17:23
88
335.4000
XLON
01002010000135551-E07dbUEG6psr20211004
04-Oct-2021 16:17:28
162
335.4000
XLON
01002010000135551-E07dbUEG6pxk20211004
04-Oct-2021 16:17:31
223
335.4000
XLON
01002010000135551-E07dbUEG6q8v20211004
04-Oct-2021 16:17:32
117
335.4000
XLON
01002010000135551-E07dbUEG6qCl20211004
04-Oct-2021 16:17:33
77
335.2000
XLON
11002110000133255-E07dbUEG6qI620211004
04-Oct-2021 16:17:39
12
335.2000
XLON
11002110000133255-E07dbUEG6qaW20211004
04-Oct-2021 16:17:44
2
335.2000
XLON
11002110000133255-E07dbUEG6qt920211004
04-Oct-2021 16:17:59
76
335.2000
XLON
11002110000133255-E07dbUEG6rWk20211004
04-Oct-2021 16:18:04
7
335.2000
XLON
11002110000133255-E07dbUEG6re520211004
04-Oct-2021 16:18:04
4
335.2000
XLON
01002010000134874-E07dbUEG6re720211004
04-Oct-2021 16:18:09
2
335.2000
XLON
01002010000134874-E07dbUEG6rng20211004
04-Oct-2021 16:18:59
243
335.2000
XLON
01002010000134874-E07dbUEG6tKo20211004
04-Oct-2021 16:18:59
110
335.2000
XLON
01002010000134874-E07dbUEG6tKf20211004
04-Oct-2021 16:19:04
53
335.2000
XLON
01002010000134874-E07dbUEG6tU520211004
04-Oct-2021 16:19:09
7
335.2000
XLON
01002010000134874-E07dbUEG6tha20211004
04-Oct-2021 16:19:13
2
335.2000
XLON
01002010000134874-E07dbUEG6tsS20211004
04-Oct-2021 16:20:18
500
335.4000
XLON
01002010000137320-E07dbUEG6vya20211004
04-Oct-2021 16:20:18
340
335.4000
XLON
01002010000137320-E07dbUEG6vyc20211004
04-Oct-2021 16:20:18
257
335.2000
XLON
01002010000134874-E07dbUEG6vyu20211004
04-Oct-2021 16:20:18
159
335.4000
XLON
01002010000137320-E07dbUEG6vye20211004
04-Oct-2021 16:20:23
55
335.2000
XLON
01002010000136861-E07dbUEG6wDo20211004
04-Oct-2021 16:20:29
8
335.2000
XLON
01002010000136861-E07dbUEG6wUd20211004
04-Oct-2021 16:20:34
1
335.2000
XLON
01002010000136861-E07dbUEG6wkS20211004
04-Oct-2021 16:20:39
1
335.2000
XLON
01002010000136861-E07dbUEG6wus20211004
04-Oct-2021 16:21:03
982
335.2000
XLON
01002010000136861-E07dbUEG6xrg20211004
04-Oct-2021 16:21:25
754
335.2000
XLON
01002010000137831-E07dbUEG6yaO20211004
04-Oct-2021 16:22:33
132
335.2000
XLON
01002010000137831-E07dbUEG70fh20211004
04-Oct-2021 16:23:51
741
335.2000
XLON
01002010000138551-E07dbUEG740k20211004
04-Oct-2021 16:23:51
318
335.2000
XLON
01002010000137831-E07dbUEG740c20211004
04-Oct-2021 16:23:51
135
335.2000
XLON
01002010000138551-E07dbUEG740i20211004
04-Oct-2021 16:24:39
450
335.0000
XLON
11002110000137538-E07dbUEG76MB20211004
04-Oct-2021 16:24:39
410
335.0000
XLON
11002110000137140-E07dbUEG76M920211004
04-Oct-2021 16:26:07
795
335.0000
XLON
11002110000140060-E07dbUEG7AYn20211004
04-Oct-2021 16:27:47
564
335.0000
XLON
11002110000140920-E07dbUEG7Enf20211004
04-Oct-2021 16:28:47
500
335.0000
XLON
01002010000141591-E07dbUEG7H5D20211004
04-Oct-2021 16:28:47
405
335.0000
XLON
01002010000141591-E07dbUEG7H5B20211004
04-Oct-2021 16:28:47
225
335.0000
XLON
01002010000141591-E07dbUEG7H5F20211004
04-Oct-2021 16:28:49
717
334.8000
XLON
11002110000138372-E07dbUEG7HAS20211004
Enquiries to:
Nick Hasell/Susanne Yule, FTI Consulting
Tel: +44 (0) 203 727 1340
Andrew Carter, Investor Relations Director, Rotork plc
Tel: +44 (0) 1225 733 200
Notes:
Legal Entity Identifier: 213800AH5RZIHGWRJ718
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSQZLFBFBLFFBF
Recent news on Rotork
See all newsREG - Rotork PLC - Transaction in Own Shares
AnnouncementREG - Rotork PLC - Transaction in Own Shares
AnnouncementREG - Rotork PLC - Transaction in Own Shares
AnnouncementREG - Rotork PLC - Holding(s) in Company
AnnouncementREG - Rotork PLC - Transaction in Own Shares
Announcement