REG - Rotork PLC - Transaction in Own Shares

RotorkAnnouncement

07/10/2021 18:25

RNS Number : 4176O
  
Rotork PLC
  
07 October 2021
  
 

Rotork plc
 
Transactions in own shares
 
7 October 2021
 
Rotork plc (the 'Company') announces that on 7 October 2021 it purchased, in accordance with the authority granted by shareholders at the 2021 Annual General Meeting of the Company, a total of 284,839 ordinary shares of 0.5 pence each ('Ordinary Shares') as part of the share buyback programme announced on 27 September 2021 (the 'Programme'). The Company intends to cancel the purchased Ordinary Shares. 
 
In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), detailed information about the purchases made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on the London Stock Exchange as part of the Programme is set out below.
 



Number of Ordinary Shares purchased:
 


284,839




Lowest price paid per Ordinary Share (pence):
                


337.6000




Highest price paid per Ordinary Share (pence):  
 


344.2000




Volume weighted average price paid per Ordinary Share (pence):
 


339.8474



 
Since 18 August 2021, the Company has purchased 8,296,750 of its Ordinary Shares. The Company does not hold any of its Ordinary Shares in treasury and following the settlement of these transactions, the Company will have 865,864,701 Ordinary Shares in issue.
 
Individual information
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




07-Oct-2021 08:01:37


291


341.4000


XLON


01002010000003026-E07fmMg2Oy2x20211007




07-Oct-2021 08:01:44


269


340.8000


XLON


01002010000003618-E07fmMg2Oyje20211007




07-Oct-2021 08:05:19


710


342.8000


XLON


01002010000004915-E07fmMg2PAhU20211007




07-Oct-2021 08:08:41


31


343.0000


XLON


01002010000006799-E07fmMg2PLgM20211007




07-Oct-2021 08:09:15


197


343.6000


XLON


11002110000007014-E07fmMg2PNcn20211007




07-Oct-2021 08:09:15


365


343.6000


XLON


11002110000007014-E07fmMg2PNcr20211007




07-Oct-2021 08:10:56


562


343.2000


XLON


11002110000006958-E07fmMg2PSwp20211007




07-Oct-2021 08:10:56


595


343.8000


XLON


01002010000007509-E07fmMg2PSog20211007




07-Oct-2021 08:10:56


840


343.6000


XLON


01002010000007399-E07fmMg2PSpR20211007




07-Oct-2021 08:11:35


565


343.8000


XLON


01002010000007887-E07fmMg2PVVF20211007




07-Oct-2021 08:11:35


212


343.8000


XLON


01002010000007887-E07fmMg2PVVD20211007




07-Oct-2021 08:12:41


704


343.6000


XLON


01002010000008396-E07fmMg2PZFy20211007




07-Oct-2021 08:14:18


185


343.6000


XLON


01002010000008925-E07fmMg2PdQh20211007




07-Oct-2021 08:14:18


49


343.6000


XLON


01002010000008925-E07fmMg2PdQc20211007




07-Oct-2021 08:16:01


590


344.0000


XLON


11002110000010192-E07fmMg2Pi4120211007




07-Oct-2021 08:16:16


583


344.0000


XLON


11002110000010349-E07fmMg2Pih620211007




07-Oct-2021 08:17:27


630


343.6000


XLON


01002010000009770-E07fmMg2PlZ020211007




07-Oct-2021 08:17:41


11


343.4000


XLON


11002110000010936-E07fmMg2PmNH20211007




07-Oct-2021 08:19:44


710


343.8000


XLON


01002010000011053-E07fmMg2Pr2D20211007




07-Oct-2021 08:19:44


695


344.0000


XLON


11002110000011595-E07fmMg2Pr1x20211007




07-Oct-2021 08:20:00


590


343.2000


XLON


01002010000010158-E07fmMg2Prkk20211007




07-Oct-2021 08:21:13


987


344.0000


XLON


01002010000012071-E07fmMg2PuMA20211007




07-Oct-2021 08:21:14


724


343.8000


XLON


01002010000012051-E07fmMg2PuNY20211007




07-Oct-2021 08:23:29


794


343.6000


XLON


01002010000012513-E07fmMg2PzSb20211007




07-Oct-2021 08:24:22


228


343.6000


XLON


01002010000012903-E07fmMg2Q0u220211007




07-Oct-2021 08:24:22


500


343.6000


XLON


01002010000012903-E07fmMg2Q0u020211007




07-Oct-2021 08:26:02


1014


344.2000


XLON


11002110000013491-E07fmMg2Q4TC20211007




07-Oct-2021 08:27:42


233


343.8000


XLON


11002110000014003-E07fmMg2Q8AG20211007




07-Oct-2021 08:27:42


587


343.8000


XLON


11002110000014003-E07fmMg2Q8AD20211007




07-Oct-2021 08:29:22


882


343.6000


XLON


01002010000014432-E07fmMg2QC4p20211007




07-Oct-2021 08:31:11


417


343.8000


XLON


11002110000014949-E07fmMg2QGCa20211007




07-Oct-2021 08:33:53


601


343.8000


XLON


11002110000014949-E07fmMg2QLqj20211007




07-Oct-2021 08:36:13


940


343.8000


XLON


01002010000015822-E07fmMg2QQsm20211007




07-Oct-2021 08:36:15


228


343.4000


XLON


11002110000012028-E07fmMg2QQyD20211007




07-Oct-2021 08:36:17


430


343.2000


XLON


11002110000012125-E07fmMg2QR4D20211007




07-Oct-2021 08:37:14


304


342.8000


XLON


11002110000013305-E07fmMg2QT5Y20211007




07-Oct-2021 08:37:14


430


342.8000


XLON


01002010000013213-E07fmMg2QT5W20211007




07-Oct-2021 08:37:43


500


342.6000


XLON


01002010000016663-E07fmMg2QU7Q20211007




07-Oct-2021 08:37:43


250


342.6000


XLON


01002010000016663-E07fmMg2QU7S20211007




07-Oct-2021 08:42:55


750


343.0000


XLON


11002110000017704-E07fmMg2QeGU20211007




07-Oct-2021 08:44:15


759


343.2000


XLON


01002010000018007-E07fmMg2QgdT20211007




07-Oct-2021 08:44:55


5


343.2000


XLON


11002110000018197-E07fmMg2QhrM20211007




07-Oct-2021 08:47:16


734


343.4000


XLON


01002010000018222-E07fmMg2Qnbl20211007




07-Oct-2021 08:47:17


500


343.4000


XLON


11002110000018749-E07fmMg2Qnio20211007




07-Oct-2021 08:47:18


1135


343.4000


XLON


01002010000018673-E07fmMg2Qno420211007




07-Oct-2021 08:47:23


339


343.2000


XLON


11002110000018206-E07fmMg2Qo1b20211007




07-Oct-2021 08:47:35


539


343.2000


XLON


11002110000018206-E07fmMg2Qokl20211007




07-Oct-2021 08:48:58


338


343.2000


XLON


11002110000019118-E07fmMg2QsKX20211007




07-Oct-2021 08:48:58


828


343.2000


XLON


11002110000019118-E07fmMg2QsKV20211007




07-Oct-2021 08:50:51


944


343.6000


XLON


11002110000019447-E07fmMg2Qw6F20211007




07-Oct-2021 08:51:03


500


343.6000


XLON


01002010000019478-E07fmMg2QwY720211007




07-Oct-2021 08:51:51


393


343.6000


XLON


11002110000019564-E07fmMg2Qy1x20211007




07-Oct-2021 08:54:09


862


343.4000


XLON


01002010000019850-E07fmMg2R53O20211007




07-Oct-2021 08:54:24


860


343.0000


XLON


11002110000020327-E07fmMg2R5rC20211007




07-Oct-2021 08:54:49


643


342.8000


XLON


01002010000018875-E07fmMg2R6g620211007




07-Oct-2021 08:54:49


461


342.8000


XLON


01002010000019027-E07fmMg2R6g820211007




07-Oct-2021 08:57:06


11


343.0000


XLON


11002110000020957-E07fmMg2RBQb20211007




07-Oct-2021 08:57:06


232


343.0000


XLON


11002110000020957-E07fmMg2RBQW20211007




07-Oct-2021 08:57:06


347


343.0000


XLON


11002110000020957-E07fmMg2RBQe20211007




07-Oct-2021 08:59:20


657


343.2000


XLON


11002110000021413-E07fmMg2RFpV20211007




07-Oct-2021 08:59:23


995


343.2000


XLON


01002010000021487-E07fmMg2RFwq20211007




07-Oct-2021 08:59:57


986


343.0000


XLON


01002010000021068-E07fmMg2RGnt20211007




07-Oct-2021 09:01:03


500


343.0000


XLON


11002110000022068-E07fmMg2RJzf20211007




07-Oct-2021 09:01:03


24


343.0000


XLON


11002110000022068-E07fmMg2RJzd20211007




07-Oct-2021 09:02:43


13


342.6000


XLON


11002110000022461-E07fmMg2RNOp20211007




07-Oct-2021 09:03:44


567


342.6000


XLON


01002010000022633-E07fmMg2RPi420211007




07-Oct-2021 09:04:23


584


342.6000


XLON


11002110000022913-E07fmMg2RQhP20211007




07-Oct-2021 09:04:23


65


342.6000


XLON


11002110000022913-E07fmMg2RQhN20211007




07-Oct-2021 09:04:24


649


342.4000


XLON


01002010000021984-E07fmMg2RQi920211007




07-Oct-2021 09:06:07


575


342.2000


XLON


01002010000023222-E07fmMg2RUOR20211007




07-Oct-2021 09:07:34


575


341.8000


XLON


11002110000023330-E07fmMg2RYJU20211007




07-Oct-2021 09:07:43


11


341.8000


XLON


11002110000023768-E07fmMg2RYes20211007




07-Oct-2021 09:07:43


500


341.8000


XLON


11002110000023768-E07fmMg2RYeu20211007




07-Oct-2021 09:09:23


500


341.6000


XLON


11002110000024219-E07fmMg2Rbnq20211007




07-Oct-2021 09:11:03


426


341.4000


XLON


01002010000024495-E07fmMg2RfrB20211007




07-Oct-2021 09:11:03


553


341.4000


XLON


01002010000024495-E07fmMg2RfrD20211007




07-Oct-2021 09:13:25


690


341.6000


XLON


01002010000024974-E07fmMg2RkZK20211007




07-Oct-2021 09:14:29


959


341.4000


XLON


01002010000025457-E07fmMg2RmuT20211007




07-Oct-2021 09:17:22


952


341.4000


XLON


11002110000025980-E07fmMg2Rsc420211007




07-Oct-2021 09:17:44


500


341.4000


XLON


11002110000026443-E07fmMg2Ru3E20211007




07-Oct-2021 09:17:44


445


341.4000


XLON


11002110000026443-E07fmMg2Ru3G20211007




07-Oct-2021 09:21:08


795


341.4000


XLON


11002110000026735-E07fmMg2S1zv20211007




07-Oct-2021 09:21:15


411


341.2000


XLON


01002010000023664-E07fmMg2S2EF20211007




07-Oct-2021 09:21:15


256


341.2000


XLON


11002110000022722-E07fmMg2S2ED20211007




07-Oct-2021 09:22:44


500


340.8000


XLON


01002010000027399-E07fmMg2S5pE20211007




07-Oct-2021 09:22:44


382


340.8000


XLON


01002010000027399-E07fmMg2S5pG20211007




07-Oct-2021 09:23:01


328


340.6000


XLON


01002010000023066-E07fmMg2S6mZ20211007




07-Oct-2021 09:26:04


959


340.8000


XLON


11002110000028145-E07fmMg2SCRn20211007




07-Oct-2021 09:27:44


500


340.8000


XLON


11002110000028517-E07fmMg2SFSU20211007




07-Oct-2021 09:28:44


466


340.8000


XLON


01002010000028658-E07fmMg2SH2a20211007




07-Oct-2021 09:29:25


224


341.0000


XLON


01002010000028824-E07fmMg2SIl320211007




07-Oct-2021 09:29:25


500


341.0000


XLON


01002010000028824-E07fmMg2SIl520211007




07-Oct-2021 09:30:14


969


340.6000


XLON


11002110000027793-E07fmMg2SKWw20211007




07-Oct-2021 09:31:04


500


340.6000


XLON


01002010000029240-E07fmMg2SMCC20211007




07-Oct-2021 09:31:04


500


340.6000


XLON


01002010000029240-E07fmMg2SMCA20211007




07-Oct-2021 09:34:02


105


340.2000


XLON


01002010000029617-E07fmMg2SS2X20211007




07-Oct-2021 09:34:02


717


340.2000


XLON


01002010000029617-E07fmMg2SS2a20211007




07-Oct-2021 09:34:25


500


340.2000


XLON


01002010000030031-E07fmMg2ST3F20211007




07-Oct-2021 09:34:25


577


340.2000


XLON


01002010000030031-E07fmMg2ST3H20211007




07-Oct-2021 09:36:06


173


341.0000


XLON


01002010000030361-E07fmMg2SWPs20211007




07-Oct-2021 09:36:19


619


341.0000


XLON


01002010000030384-E07fmMg2SWwu20211007




07-Oct-2021 09:37:44


386


341.0000


XLON


11002110000030930-E07fmMg2SaHQ20211007




07-Oct-2021 09:37:44


500


341.0000


XLON


11002110000030930-E07fmMg2SaHS20211007




07-Oct-2021 09:39:24


1075


341.0000


XLON


11002110000031346-E07fmMg2Scur20211007




07-Oct-2021 09:41:13


811


341.0000


XLON


11002110000031767-E07fmMg2SgGR20211007




07-Oct-2021 09:42:44


451


340.8000


XLON


01002010000032097-E07fmMg2SjCk20211007




07-Oct-2021 09:42:44


500


340.8000


XLON


01002010000032097-E07fmMg2SjCi20211007




07-Oct-2021 09:44:24


500


340.8000


XLON


11002110000032444-E07fmMg2SlmU20211007




07-Oct-2021 09:44:24


96


340.8000


XLON


11002110000032444-E07fmMg2SlmW20211007




07-Oct-2021 09:44:24


529


340.8000


XLON


11002110000032444-E07fmMg2SlmY20211007




07-Oct-2021 09:44:26


736


340.6000


XLON


01002010000030347-E07fmMg2Slq220211007




07-Oct-2021 09:50:58


729


340.4000


XLON


01002010000032744-E07fmMg2Swat20211007




07-Oct-2021 09:51:04


1000


340.4000


XLON


01002010000033926-E07fmMg2Swt520211007




07-Oct-2021 09:52:07


18


340.2000


XLON


11002110000032787-E07fmMg2Syoc20211007




07-Oct-2021 09:52:07


530


340.2000


XLON


11002110000032787-E07fmMg2Syo220211007




07-Oct-2021 09:52:12


125


340.2000


XLON


11002110000032787-E07fmMg2Syy020211007




07-Oct-2021 09:53:00


1127


339.8000


XLON


11002110000034271-E07fmMg2T0db20211007




07-Oct-2021 09:54:00


566


339.6000


XLON


01002010000033063-E07fmMg2T2fe20211007




07-Oct-2021 09:54:25


192


339.6000


XLON


01002010000034725-E07fmMg2T3Ba20211007




07-Oct-2021 09:54:25


708


339.6000


XLON


01002010000034725-E07fmMg2T3BW20211007




07-Oct-2021 09:54:25


74


339.6000


XLON


01002010000034725-E07fmMg2T3BY20211007




07-Oct-2021 09:56:19


695


339.6000


XLON


11002110000035035-E07fmMg2T6Gl20211007




07-Oct-2021 09:58:54


769


339.8000


XLON


11002110000035491-E07fmMg2TA0v20211007




07-Oct-2021 09:58:55


57


339.8000


XLON


11002110000035491-E07fmMg2TA2420211007




07-Oct-2021 09:58:55


182


339.8000


XLON


11002110000035491-E07fmMg2TA2920211007




07-Oct-2021 09:59:25


715


339.8000


XLON


01002010000035695-E07fmMg2TAn720211007




07-Oct-2021 10:03:06


1025


340.0000


XLON


11002110000036041-E07fmMg2TGew20211007




07-Oct-2021 10:03:07


526


339.8000


XLON


11002110000035910-E07fmMg2TGkT20211007




07-Oct-2021 10:06:48


765


339.8000


XLON


11002110000037359-E07fmMg2TLnM20211007




07-Oct-2021 10:06:49


139


339.8000


XLON


11002110000037359-E07fmMg2TLw020211007




07-Oct-2021 10:07:45


256


339.8000


XLON


11002110000037621-E07fmMg2TNOq20211007




07-Oct-2021 10:07:45


500


339.8000


XLON


11002110000037621-E07fmMg2TNOu20211007




07-Oct-2021 10:07:45


46


339.8000


XLON


11002110000037621-E07fmMg2TNOs20211007




07-Oct-2021 10:08:20


697


339.6000


XLON


01002010000036859-E07fmMg2TOY520211007




07-Oct-2021 10:08:41


33


339.6000


XLON


01002010000036859-E07fmMg2TOzv20211007




07-Oct-2021 10:08:42


498


339.4000


XLON


11002110000036267-E07fmMg2TP8x20211007




07-Oct-2021 10:11:49


41


339.2000


XLON


11002110000037983-E07fmMg2TTV720211007




07-Oct-2021 10:11:50


96


339.2000


XLON


11002110000037983-E07fmMg2TTXz20211007




07-Oct-2021 10:14:26


244


339.4000


XLON


11002110000038757-E07fmMg2TXEI20211007




07-Oct-2021 10:14:26


797


339.4000


XLON


11002110000038757-E07fmMg2TXEK20211007




07-Oct-2021 10:14:28


543


339.4000


XLON


11002110000039069-E07fmMg2TXQw20211007




07-Oct-2021 10:14:59


730


339.2000


XLON


11002110000037983-E07fmMg2TYRN20211007




07-Oct-2021 10:14:59


249


339.2000


XLON


01002010000038750-E07fmMg2TYRP20211007




07-Oct-2021 10:14:59


32


339.2000


XLON


01002010000038750-E07fmMg2TYRW20211007




07-Oct-2021 10:16:53


973


339.2000


XLON


01002010000039502-E07fmMg2Tb3y20211007




07-Oct-2021 10:18:45


814


339.4000


XLON


01002010000040238-E07fmMg2Tg9H20211007




07-Oct-2021 10:18:45


52


339.4000


XLON


01002010000040238-E07fmMg2Tg9J20211007




07-Oct-2021 10:19:00


787


339.2000


XLON


01002010000039987-E07fmMg2Tggj20211007




07-Oct-2021 10:19:25


439


339.2000


XLON


01002010000040404-E07fmMg2ThPb20211007




07-Oct-2021 10:19:25


500


339.2000


XLON


01002010000040404-E07fmMg2ThPZ20211007




07-Oct-2021 10:22:13


404


339.4000


XLON


11002110000040789-E07fmMg2Tlzh20211007




07-Oct-2021 10:22:26


244


339.6000


XLON


01002010000040990-E07fmMg2Tn9B20211007




07-Oct-2021 10:22:36


324


339.4000


XLON


11002110000040789-E07fmMg2Tnd420211007




07-Oct-2021 10:22:46


50


339.4000


XLON


01002010000041264-E07fmMg2To2C20211007




07-Oct-2021 10:22:46


500


339.4000


XLON


01002010000041264-E07fmMg2To2E20211007




07-Oct-2021 10:22:46


33


339.4000


XLON


01002010000041264-E07fmMg2To2G20211007




07-Oct-2021 10:22:57


323


339.2000


XLON


01002010000040783-E07fmMg2ToNx20211007




07-Oct-2021 10:24:26


500


339.2000


XLON


11002110000041728-E07fmMg2Tr8220211007




07-Oct-2021 10:26:06


51


339.2000


XLON


11002110000042115-E07fmMg2TtkA20211007




07-Oct-2021 10:26:06


500


339.2000


XLON


11002110000042115-E07fmMg2TtkC20211007




07-Oct-2021 10:27:46


760


339.2000


XLON


01002010000042419-E07fmMg2TwFf20211007




07-Oct-2021 10:28:28


254


338.8000


XLON


11002110000041008-E07fmMg2TxFj20211007




07-Oct-2021 10:28:28


441


338.8000


XLON


01002010000041704-E07fmMg2TxFl20211007




07-Oct-2021 10:29:27


735


338.8000


XLON


01002010000042871-E07fmMg2Tz2C20211007




07-Oct-2021 10:30:10


127


338.6000


XLON


11002110000042949-E07fmMg2U0Cf20211007




07-Oct-2021 10:30:10


608


338.6000


XLON


11002110000042949-E07fmMg2U0Cd20211007




07-Oct-2021 10:31:06


19


338.6000


XLON


11002110000043301-E07fmMg2U1ac20211007




07-Oct-2021 10:32:51


25


338.6000


XLON


01002010000043413-E07fmMg2U2ht20211007




07-Oct-2021 10:35:26


4


339.0000


XLON


11002110000044181-E07fmMg2U7V820211007




07-Oct-2021 10:36:10


601


339.0000


XLON


01002010000044286-E07fmMg2U8FJ20211007




07-Oct-2021 10:37:40


75


339.2000


XLON


11002110000044576-E07fmMg2UB8R20211007




07-Oct-2021 10:37:47


383


339.2000


XLON


11002110000044576-E07fmMg2UBQ620211007




07-Oct-2021 10:37:47


600


339.2000


XLON


11002110000044766-E07fmMg2UBQ820211007




07-Oct-2021 10:37:47


10


339.2000


XLON


11002110000044576-E07fmMg2UBQ420211007




07-Oct-2021 10:37:48


290


339.0000


XLON


01002010000044286-E07fmMg2UBZQ20211007




07-Oct-2021 10:37:48


316


339.0000


XLON


01002010000044286-E07fmMg2UBZS20211007




07-Oct-2021 10:37:48


71


339.0000


XLON


01002010000044286-E07fmMg2UBZK20211007




07-Oct-2021 10:39:27


1149


339.0000


XLON


01002010000045044-E07fmMg2UE2O20211007




07-Oct-2021 10:41:32


1041


339.0000


XLON


01002010000045417-E07fmMg2UGlU20211007




07-Oct-2021 10:42:46


48


339.0000


XLON


01002010000045809-E07fmMg2UIiI20211007




07-Oct-2021 10:48:15


1449


339.4000


XLON


01002010000046809-E07fmMg2UQL220211007




07-Oct-2021 10:48:18


1087


339.2000


XLON


01002010000046685-E07fmMg2UQa520211007




07-Oct-2021 10:49:56


202


339.2000


XLON


01002010000047330-E07fmMg2UT3O20211007




07-Oct-2021 10:49:56


500


339.2000


XLON


01002010000047330-E07fmMg2UT3M20211007




07-Oct-2021 10:49:56


500


339.2000


XLON


01002010000047330-E07fmMg2UT3K20211007




07-Oct-2021 10:51:06


937


339.2000


XLON


01002010000047617-E07fmMg2UVGK20211007




07-Oct-2021 10:52:31


767


338.8000


XLON


01002010000043713-E07fmMg2UXu020211007




07-Oct-2021 10:52:46


127


338.8000


XLON


11002110000048009-E07fmMg2UYLp20211007




07-Oct-2021 10:52:46


500


338.8000


XLON


11002110000048009-E07fmMg2UYLn20211007




07-Oct-2021 10:53:14


482


338.4000


XLON


01002010000047998-E07fmMg2UZ2F20211007




07-Oct-2021 10:55:26


62


338.4000


XLON


01002010000048573-E07fmMg2UclR20211007




07-Oct-2021 10:55:26


192


338.4000


XLON


01002010000048573-E07fmMg2UclT20211007




07-Oct-2021 10:57:06


516


338.4000


XLON


11002110000048850-E07fmMg2Ueqf20211007




07-Oct-2021 10:57:14


65


338.2000


XLON


11002110000048310-E07fmMg2Uewx20211007




07-Oct-2021 10:57:14


390


338.2000


XLON


11002110000048310-E07fmMg2Uewz20211007




07-Oct-2021 10:57:46


128


338.2000


XLON


11002110000049021-E07fmMg2UfhY20211007




07-Oct-2021 10:57:46


148


338.2000


XLON


11002110000049021-E07fmMg2UfhW20211007




07-Oct-2021 10:57:46


435


338.2000


XLON


11002110000049021-E07fmMg2Ufha20211007




07-Oct-2021 10:59:26


726


338.2000


XLON


11002110000049384-E07fmMg2Uhg820211007




07-Oct-2021 11:01:33


290


338.2000


XLON


01002010000049624-E07fmMg2UkWd20211007




07-Oct-2021 11:01:33


320


338.2000


XLON


01002010000049760-E07fmMg2UkWf20211007




07-Oct-2021 11:01:33


735


338.4000


XLON


11002110000049811-E07fmMg2UkVS20211007




07-Oct-2021 11:03:43


519


338.2000


XLON


11002110000050206-E07fmMg2UpFO20211007




07-Oct-2021 11:04:22


408


338.0000


XLON


01002010000050193-E07fmMg2UqLa20211007




07-Oct-2021 11:05:16


437


338.2000


XLON


11002110000050659-E07fmMg2Urd220211007




07-Oct-2021 11:08:49


560


338.2000


XLON


11002110000050902-E07fmMg2UwVE20211007




07-Oct-2021 11:09:27


703


338.6000


XLON


01002010000051666-E07fmMg2Ux9020211007




07-Oct-2021 11:11:08


333


338.6000


XLON


01002010000052064-E07fmMg2Uz9U20211007




07-Oct-2021 11:11:08


198


338.6000


XLON


01002010000052064-E07fmMg2Uz9W20211007




07-Oct-2021 11:11:08


243


338.6000


XLON


01002010000052064-E07fmMg2Uz9S20211007




07-Oct-2021 11:12:59


166


339.0000


XLON


01002010000052446-E07fmMg2V1hi20211007




07-Oct-2021 11:14:12


44


339.0000


XLON


01002010000052446-E07fmMg2V3I020211007




07-Oct-2021 11:14:12


439


339.0000


XLON


01002010000052446-E07fmMg2V3I220211007




07-Oct-2021 11:14:30


472


338.8000


XLON


01002010000052437-E07fmMg2V3bu20211007




07-Oct-2021 11:14:30


164


338.8000


XLON


01002010000052437-E07fmMg2V3br20211007




07-Oct-2021 11:14:30


192


339.0000


XLON


11002110000052763-E07fmMg2V3ba20211007




07-Oct-2021 11:14:30


500


339.0000


XLON


11002110000052763-E07fmMg2V3bY20211007




07-Oct-2021 11:14:30


164


338.8000


XLON


01002010000052437-E07fmMg2V3bw20211007




07-Oct-2021 11:18:49


186


339.0000


XLON


01002010000053585-E07fmMg2V9cc20211007




07-Oct-2021 11:18:49


5


339.0000


XLON


01002010000053585-E07fmMg2V9cY20211007




07-Oct-2021 11:18:49


406


339.0000


XLON


01002010000053585-E07fmMg2V9ce20211007




07-Oct-2021 11:18:49


128


339.0000


XLON


01002010000053585-E07fmMg2V9ca20211007




07-Oct-2021 11:19:25


503


338.8000


XLON


11002110000053282-E07fmMg2VA6K20211007




07-Oct-2021 11:21:33


505


338.8000


XLON


01002010000053881-E07fmMg2VClG20211007




07-Oct-2021 11:21:39


503


338.6000


XLON


11002110000053092-E07fmMg2VD0620211007




07-Oct-2021 11:23:53


716


338.8000


XLON


11002110000054511-E07fmMg2VGbA20211007




07-Oct-2021 11:25:17


716


338.6000


XLON


01002010000054318-E07fmMg2VIZK20211007




07-Oct-2021 11:28:25


663


339.0000


XLON


01002010000054885-E07fmMg2VMj520211007




07-Oct-2021 11:29:35


191


339.2000


XLON


01002010000055634-E07fmMg2VOe520211007




07-Oct-2021 11:29:46


500


339.2000


XLON


01002010000055696-E07fmMg2VOzK20211007




07-Oct-2021 11:29:46


136


339.2000


XLON


01002010000055696-E07fmMg2VOzM20211007




07-Oct-2021 11:31:06


1070


339.0000


XLON


11002110000055616-E07fmMg2VQmz20211007




07-Oct-2021 11:31:09


18


339.0000


XLON


11002110000056027-E07fmMg2VQq220211007




07-Oct-2021 11:31:09


128


339.0000


XLON


11002110000056027-E07fmMg2VQq420211007




07-Oct-2021 11:32:09


13


339.0000


XLON


01002010000056243-E07fmMg2VRnh20211007




07-Oct-2021 11:32:49


17


339.0000


XLON


11002110000056421-E07fmMg2VSdR20211007




07-Oct-2021 11:38:02


993


339.6000


XLON


11002110000057275-E07fmMg2VZqx20211007




07-Oct-2021 11:39:40


974


339.6000


XLON


01002010000057904-E07fmMg2VbsH20211007




07-Oct-2021 11:39:48


1062


339.4000


XLON


11002110000057245-E07fmMg2Vc5Q20211007




07-Oct-2021 11:41:09


943


339.4000


XLON


11002110000058419-E07fmMg2VdYZ20211007




07-Oct-2021 11:41:09


48


339.4000


XLON


11002110000058419-E07fmMg2VdYX20211007




07-Oct-2021 11:42:49


923


339.4000


XLON


11002110000058812-E07fmMg2VfeA20211007




07-Oct-2021 11:44:29


500


339.4000


XLON


01002010000059123-E07fmMg2VhTv20211007




07-Oct-2021 11:44:29


429


339.4000


XLON


01002010000059123-E07fmMg2VhTt20211007




07-Oct-2021 11:44:29


10


339.4000


XLON


01002010000059123-E07fmMg2VhTx20211007




07-Oct-2021 11:47:09


25


339.6000


XLON


01002010000059828-E07fmMg2VkDh20211007




07-Oct-2021 11:47:52


668


339.6000


XLON


01002010000059828-E07fmMg2VkwV20211007




07-Oct-2021 11:49:31


273


339.6000


XLON


11002110000060356-E07fmMg2VmTb20211007




07-Oct-2021 11:49:31


500


339.6000


XLON


11002110000060356-E07fmMg2VmTZ20211007




07-Oct-2021 11:49:31


47


339.6000


XLON


11002110000060356-E07fmMg2VmTd20211007




07-Oct-2021 11:49:31


203


339.6000


XLON


11002110000060356-E07fmMg2VmTf20211007




07-Oct-2021 11:51:10


154


339.6000


XLON


01002010000060742-E07fmMg2VoYs20211007




07-Oct-2021 11:51:10


500


339.6000


XLON


01002010000060742-E07fmMg2VoYq20211007




07-Oct-2021 11:51:35


192


339.4000


XLON


01002010000059524-E07fmMg2VowS20211007




07-Oct-2021 11:57:16


478


339.4000


XLON


01002010000059524-E07fmMg2Vurw20211007




07-Oct-2021 11:57:17


275


339.4000


XLON


01002010000059524-E07fmMg2Vuwh20211007




07-Oct-2021 12:00:14


311


339.4000


XLON


11002110000062239-E07fmMg2VytB20211007




07-Oct-2021 12:00:14


414


339.4000


XLON


11002110000062239-E07fmMg2Vyt920211007




07-Oct-2021 12:00:14


58


339.4000


XLON


11002110000062239-E07fmMg2VytD20211007




07-Oct-2021 12:00:53


694


339.4000


XLON


11002110000062987-E07fmMg2Vznc20211007




07-Oct-2021 12:02:44


1319


339.4000


XLON


11002110000063166-E07fmMg2W1s420211007




07-Oct-2021 12:02:44


129


339.4000


XLON


11002110000062987-E07fmMg2W1s220211007




07-Oct-2021 12:04:04


725


339.2000


XLON


11002110000061169-E07fmMg2W3KF20211007




07-Oct-2021 12:08:58


18


339.8000


XLON


01002010000064908-E07fmMg2W9dx20211007




07-Oct-2021 12:09:01


500


340.2000


XLON


11002110000065017-E07fmMg2W9rH20211007




07-Oct-2021 12:09:01


52


340.2000


XLON


11002110000065017-E07fmMg2W9rJ20211007




07-Oct-2021 12:09:01


1134


340.2000


XLON


11002110000065017-E07fmMg2W9rB20211007




07-Oct-2021 12:09:01


239


340.2000


XLON


11002110000065017-E07fmMg2W9rD20211007




07-Oct-2021 12:09:01


756


340.2000


XLON


11002110000065017-E07fmMg2W9rF20211007




07-Oct-2021 12:09:22


1326


340.0000


XLON


01002010000064920-E07fmMg2WAcC20211007




07-Oct-2021 12:10:41


222


340.0000


XLON


11002110000065342-E07fmMg2WCC620211007




07-Oct-2021 12:11:09


458


340.0000


XLON


01002010000065253-E07fmMg2WCjN20211007




07-Oct-2021 12:11:12


500


340.0000


XLON


01002010000065381-E07fmMg2WCqL20211007




07-Oct-2021 12:11:12


65


340.0000


XLON


01002010000065381-E07fmMg2WCqN20211007




07-Oct-2021 12:12:53


718


340.0000


XLON


11002110000065887-E07fmMg2WF5m20211007




07-Oct-2021 12:14:33


500


340.0000


XLON


01002010000066076-E07fmMg2WHTN20211007




07-Oct-2021 12:18:28


790


340.0000


XLON


11002110000066552-E07fmMg2WMre20211007




07-Oct-2021 12:18:30


884


339.6000


XLON


01002010000064896-E07fmMg2WN9C20211007




07-Oct-2021 12:19:34


500


339.6000


XLON


11002110000067352-E07fmMg2WOh020211007




07-Oct-2021 12:19:34


249


339.6000


XLON


11002110000067352-E07fmMg2WOh220211007




07-Oct-2021 12:21:02


321


339.2000


XLON


01002010000067225-E07fmMg2WQma20211007




07-Oct-2021 12:23:52


476


339.2000


XLON


01002010000067547-E07fmMg2WUXO20211007




07-Oct-2021 12:23:54


87


339.2000


XLON


01002010000067547-E07fmMg2WUg620211007




07-Oct-2021 12:24:14


255


339.0000


XLON


11002110000066181-E07fmMg2WV5G20211007




07-Oct-2021 12:24:14


257


339.0000


XLON


11002110000067678-E07fmMg2WV5I20211007




07-Oct-2021 12:25:51


627


339.0000


XLON


01002010000068268-E07fmMg2WX7u20211007




07-Oct-2021 12:25:51


153


339.0000


XLON


01002010000068268-E07fmMg2WX7s20211007




07-Oct-2021 12:26:54


128


339.0000


XLON


11002110000068644-E07fmMg2WYVH20211007




07-Oct-2021 12:26:54


586


339.0000


XLON


11002110000068644-E07fmMg2WYVF20211007




07-Oct-2021 12:27:54


666


339.0000


XLON


11002110000068970-E07fmMg2WZum20211007




07-Oct-2021 12:29:34


255


339.0000


XLON


01002010000069188-E07fmMg2WchH20211007




07-Oct-2021 12:29:34


96


339.0000


XLON


01002010000069188-E07fmMg2WchD20211007




07-Oct-2021 12:29:34


67


339.0000


XLON


01002010000069188-E07fmMg2WchF20211007




07-Oct-2021 12:30:34


154


339.0000


XLON


01002010000069392-E07fmMg2We1a20211007




07-Oct-2021 12:30:34


155


339.0000


XLON


01002010000069392-E07fmMg2We1c20211007




07-Oct-2021 12:32:33


270


338.6000


XLON


11002110000067353-E07fmMg2Wh7B20211007




07-Oct-2021 12:32:33


351


338.6000


XLON


01002010000067197-E07fmMg2Wh7920211007




07-Oct-2021 12:32:33


757


338.8000


XLON


11002110000069681-E07fmMg2Wh6c20211007




07-Oct-2021 12:34:07


559


338.8000


XLON


01002010000070223-E07fmMg2Wjle20211007




07-Oct-2021 12:34:34


659


338.8000


XLON


01002010000070386-E07fmMg2WkiM20211007




07-Oct-2021 12:34:45


610


338.6000


XLON


01002010000070003-E07fmMg2Wl9320211007




07-Oct-2021 12:36:45


539


338.6000


XLON


01002010000070822-E07fmMg2Wnyk20211007




07-Oct-2021 12:37:12


449


338.4000


XLON


11002110000070978-E07fmMg2Wom520211007




07-Oct-2021 12:42:54


262


339.4000


XLON


11002110000072459-E07fmMg2WxgO20211007




07-Oct-2021 12:42:54


224


339.4000


XLON


11002110000072459-E07fmMg2WxgM20211007




07-Oct-2021 12:43:57


458


339.4000


XLON


11002110000072477-E07fmMg2Wz9w20211007




07-Oct-2021 12:45:41


96


339.4000


XLON


01002010000072684-E07fmMg2X1aP20211007




07-Oct-2021 12:45:41


478


339.4000


XLON


01002010000072684-E07fmMg2X1ZI20211007




07-Oct-2021 12:45:42


287


339.4000


XLON


01002010000072684-E07fmMg2X1fu20211007




07-Oct-2021 12:45:42


225


339.4000


XLON


01002010000072684-E07fmMg2X1g620211007




07-Oct-2021 12:48:47


67


339.4000


XLON


01002010000073072-E07fmMg2X57f20211007




07-Oct-2021 12:48:47


264


339.4000


XLON


01002010000073072-E07fmMg2X57b20211007




07-Oct-2021 12:50:26


95


339.4000


XLON


01002010000073072-E07fmMg2X7g620211007




07-Oct-2021 12:50:26


483


339.4000


XLON


01002010000073072-E07fmMg2X7gN20211007




07-Oct-2021 12:50:26


500


339.4000


XLON


11002110000074058-E07fmMg2X7gx20211007




07-Oct-2021 12:50:26


96


339.4000


XLON


01002010000073072-E07fmMg2X7gF20211007




07-Oct-2021 12:50:26


316


339.4000


XLON


11002110000073785-E07fmMg2X7gR20211007




07-Oct-2021 12:50:37


554


339.4000


XLON


01002010000073995-E07fmMg2X81z20211007




07-Oct-2021 12:51:14


497


339.4000


XLON


01002010000074164-E07fmMg2X9VG20211007




07-Oct-2021 12:51:14


500


339.4000


XLON


01002010000074164-E07fmMg2X9VE20211007




07-Oct-2021 12:51:31


839


339.2000


XLON


11002110000072168-E07fmMg2X9qV20211007




07-Oct-2021 12:52:55


837


339.2000


XLON


11002110000074622-E07fmMg2XBhC20211007




07-Oct-2021 12:53:23


241


339.0000


XLON


01002010000074506-E07fmMg2XCBq20211007




07-Oct-2021 12:53:23


248


339.0000


XLON


01002010000074506-E07fmMg2XCBx20211007




07-Oct-2021 12:58:28


268


339.4000


XLON


01002010000075648-E07fmMg2XJjy20211007




07-Oct-2021 12:58:28


500


339.4000


XLON


01002010000075648-E07fmMg2XJjw20211007




07-Oct-2021 12:59:37


1085


339.4000


XLON


11002110000076013-E07fmMg2XLLK20211007




07-Oct-2021 13:00:51


411


339.2000


XLON


11002110000075656-E07fmMg2XN1D20211007




07-Oct-2021 13:00:51


452


339.2000


XLON


01002010000074915-E07fmMg2XN1B20211007




07-Oct-2021 13:03:30


349


339.2000


XLON


01002010000076276-E07fmMg2XROB20211007




07-Oct-2021 13:03:30


307


339.2000


XLON


01002010000076276-E07fmMg2XRNm20211007




07-Oct-2021 13:03:30


157


339.2000


XLON


01002010000076276-E07fmMg2XRNv20211007




07-Oct-2021 13:04:37


39


339.2000


XLON


11002110000077257-E07fmMg2XSwh20211007




07-Oct-2021 13:06:03


1127


339.2000


XLON


01002010000077295-E07fmMg2XUga20211007




07-Oct-2021 13:06:09


650


339.0000


XLON


11002110000076423-E07fmMg2XV5C20211007




07-Oct-2021 13:06:19


497


339.0000


XLON


01002010000077536-E07fmMg2XVIf20211007




07-Oct-2021 13:07:55


500


339.0000


XLON


01002010000078020-E07fmMg2XX3g20211007




07-Oct-2021 13:07:55


244


339.0000


XLON


01002010000078020-E07fmMg2XX3i20211007




07-Oct-2021 13:07:55


39


339.0000


XLON


01002010000078020-E07fmMg2XX3k20211007




07-Oct-2021 13:08:30


442


338.8000


XLON


11002110000077731-E07fmMg2XXk320211007




07-Oct-2021 13:08:30


91


338.8000


XLON


11002110000077731-E07fmMg2XXk920211007




07-Oct-2021 13:08:30


63


338.8000


XLON


11002110000077731-E07fmMg2XXk720211007




07-Oct-2021 13:09:36


500


338.8000


XLON


01002010000078534-E07fmMg2XZ5d20211007




07-Oct-2021 13:09:36


215


338.8000


XLON


01002010000078534-E07fmMg2XZ5f20211007




07-Oct-2021 13:10:54


447


338.4000


XLON


11002110000078732-E07fmMg2XaWC20211007




07-Oct-2021 13:14:03


248


338.8000


XLON


01002010000079395-E07fmMg2Xf4m20211007




07-Oct-2021 13:14:03


378


338.8000


XLON


11002110000079508-E07fmMg2Xf4i20211007




07-Oct-2021 13:15:20


698


338.8000


XLON


01002010000079777-E07fmMg2XgUS20211007




07-Oct-2021 13:16:12


265


338.6000


XLON


01002010000079018-E07fmMg2XhKJ20211007




07-Oct-2021 13:16:33


79


338.8000


XLON


11002110000080441-E07fmMg2Xhks20211007




07-Oct-2021 13:16:33


225


338.8000


XLON


11002110000080441-E07fmMg2Xhku20211007




07-Oct-2021 13:16:33


234


338.8000


XLON


11002110000080441-E07fmMg2Xhkq20211007




07-Oct-2021 13:21:17


13


339.2000


XLON


01002010000081388-E07fmMg2XnD820211007




07-Oct-2021 13:21:45


673


339.2000


XLON


01002010000081388-E07fmMg2XneB20211007




07-Oct-2021 13:29:58


506


339.2000


XLON


11002110000081918-E07fmMg2Xz9m20211007




07-Oct-2021 13:29:58


638


339.2000


XLON


01002010000081388-E07fmMg2Xz9k20211007




07-Oct-2021 13:37:57


1452


339.2000


XLON


11002110000083262-E07fmMg2YB8F20211007




07-Oct-2021 13:37:58


708


339.2000


XLON


01002010000085258-E07fmMg2YB9e20211007




07-Oct-2021 13:37:58


500


339.2000


XLON


01002010000085258-E07fmMg2YB9a20211007




07-Oct-2021 13:37:58


224


339.2000


XLON


01002010000085258-E07fmMg2YB9g20211007




07-Oct-2021 13:37:58


500


339.2000


XLON


01002010000085258-E07fmMg2YB9c20211007




07-Oct-2021 13:37:59


234


339.2000


XLON


01002010000085261-E07fmMg2YBAZ20211007




07-Oct-2021 13:38:33


739


339.4000


XLON


11002110000085482-E07fmMg2YBlI20211007




07-Oct-2021 13:38:33


237


339.4000


XLON


01002010000085276-E07fmMg2YBlK20211007




07-Oct-2021 13:38:34


122


339.4000


XLON


11002110000085659-E07fmMg2YBmQ20211007




07-Oct-2021 13:38:34


2905


339.4000


XLON


11002110000085659-E07fmMg2YBmS20211007




07-Oct-2021 13:44:01


479


340.0000


XLON


01002010000087004-E07fmMg2YJwK20211007




07-Oct-2021 13:44:01


1023


340.0000


XLON


01002010000087004-E07fmMg2YJwM20211007




07-Oct-2021 13:44:02


283


340.0000


XLON


11002110000087238-E07fmMg2YJyU20211007




07-Oct-2021 13:44:02


500


340.0000


XLON


11002110000087238-E07fmMg2YJyW20211007




07-Oct-2021 13:44:16


11


339.8000


XLON


01002010000086875-E07fmMg2YKPI20211007




07-Oct-2021 13:44:52


281


340.0000


XLON


11002110000087501-E07fmMg2YLIX20211007




07-Oct-2021 13:44:52


778


340.0000


XLON


11002110000087501-E07fmMg2YLIV20211007




07-Oct-2021 13:44:52


499


340.0000


XLON


11002110000087501-E07fmMg2YLIT20211007




07-Oct-2021 13:45:04


131


339.8000


XLON


11002110000087444-E07fmMg2YLim20211007




07-Oct-2021 13:45:04


957


339.8000


XLON


11002110000087444-E07fmMg2YLjK20211007




07-Oct-2021 13:52:59


324


339.6000


XLON


01002010000088865-E07fmMg2YXKt20211007




07-Oct-2021 13:52:59


239


339.6000


XLON


11002110000088690-E07fmMg2YXKr20211007




07-Oct-2021 13:52:59


153


339.6000


XLON


11002110000088550-E07fmMg2YXKp20211007




07-Oct-2021 13:52:59


229


339.6000


XLON


11002110000088550-E07fmMg2YXKm20211007




07-Oct-2021 13:52:59


446


339.6000


XLON


11002110000088550-E07fmMg2YXKh20211007




07-Oct-2021 13:55:29


348


339.6000


XLON


11002110000089701-E07fmMg2Ycbk20211007




07-Oct-2021 13:55:29


1021


339.6000


XLON


11002110000089696-E07fmMg2Ycbi20211007




07-Oct-2021 13:55:29


16


339.6000


XLON


11002110000089696-E07fmMg2Ycbg20211007




07-Oct-2021 13:55:30


81


339.6000


XLON


01002010000090100-E07fmMg2YcdR20211007




07-Oct-2021 13:55:30


514


339.6000


XLON


01002010000090100-E07fmMg2YcdP20211007




07-Oct-2021 13:55:30


500


339.6000


XLON


01002010000090100-E07fmMg2YcdN20211007




07-Oct-2021 13:56:00


600


339.4000


XLON


01002010000087977-E07fmMg2Yduo20211007




07-Oct-2021 13:56:00


90


339.4000


XLON


01002010000087977-E07fmMg2Ydum20211007




07-Oct-2021 13:56:19


500


339.4000


XLON


11002110000090556-E07fmMg2YeaI20211007




07-Oct-2021 13:56:19


500


339.4000


XLON


11002110000090556-E07fmMg2YeaK20211007




07-Oct-2021 13:56:19


80


339.4000


XLON


11002110000090556-E07fmMg2YeaM20211007




07-Oct-2021 13:57:13


734


339.2000


XLON


11002110000087451-E07fmMg2Yg7820211007




07-Oct-2021 13:57:13


377


339.2000


XLON


11002110000089043-E07fmMg2Yg7A20211007




07-Oct-2021 13:58:00


352


339.2000


XLON


01002010000090879-E07fmMg2YhB320211007




07-Oct-2021 13:58:00


500


339.2000


XLON


01002010000090879-E07fmMg2YhB120211007




07-Oct-2021 13:59:41


225


339.2000


XLON


11002110000091492-E07fmMg2YjMl20211007




07-Oct-2021 13:59:41


454


339.2000


XLON


11002110000091492-E07fmMg2YjMn20211007




07-Oct-2021 14:01:20


956


339.2000


XLON


11002110000092076-E07fmMg2YlwO20211007




07-Oct-2021 14:03:00


258


339.2000


XLON


11002110000092560-E07fmMg2Yp1120211007




07-Oct-2021 14:03:00


70


339.2000


XLON


11002110000092560-E07fmMg2Yp0z20211007




07-Oct-2021 14:03:00


485


339.2000


XLON


11002110000092560-E07fmMg2Yp0x20211007




07-Oct-2021 14:03:58


852


339.0000


XLON


11002110000091061-E07fmMg2YqGm20211007




07-Oct-2021 14:05:48


666


338.6000


XLON


01002010000092956-E07fmMg2YtYW20211007




07-Oct-2021 14:05:56


261


338.2000


XLON


11002110000092848-E07fmMg2Yu4t20211007




07-Oct-2021 14:05:56


245


338.2000


XLON


01002010000092723-E07fmMg2Yu4v20211007




07-Oct-2021 14:09:02


500


338.2000


XLON


01002010000094159-E07fmMg2YyZl20211007




07-Oct-2021 14:09:02


500


338.2000


XLON


01002010000094159-E07fmMg2YyZn20211007




07-Oct-2021 14:09:02


154


338.2000


XLON


01002010000094159-E07fmMg2YyZp20211007




07-Oct-2021 14:09:42


5


338.2000


XLON


01002010000094304-E07fmMg2Yze220211007




07-Oct-2021 14:09:42


45


338.2000


XLON


01002010000094304-E07fmMg2Yze020211007




07-Oct-2021 14:09:42


345


338.2000


XLON


01002010000094304-E07fmMg2Yze420211007




07-Oct-2021 14:09:42


443


338.2000


XLON


01002010000094304-E07fmMg2Yzdy20211007




07-Oct-2021 14:10:07


167


338.0000


XLON


11002110000093095-E07fmMg2Z0IA20211007




07-Oct-2021 14:10:07


74


338.0000


XLON


11002110000093095-E07fmMg2Z0I620211007




07-Oct-2021 14:10:14


372


338.0000


XLON


11002110000093095-E07fmMg2Z0bA20211007




07-Oct-2021 14:10:59


76


338.0000


XLON


11002110000093095-E07fmMg2Z1CN20211007




07-Oct-2021 14:11:51


64


338.0000


XLON


01002010000094767-E07fmMg2Z2EG20211007




07-Oct-2021 14:11:51


98


338.0000


XLON


11002110000093095-E07fmMg2Z2E820211007




07-Oct-2021 14:12:01


686


338.0000


XLON


01002010000094767-E07fmMg2Z2Pa20211007




07-Oct-2021 14:12:01


551


337.8000


XLON


11002110000094078-E07fmMg2Z2Rs20211007




07-Oct-2021 14:12:08


761


337.6000


XLON


11002110000094888-E07fmMg2Z31v20211007




07-Oct-2021 14:17:47


869


338.0000


XLON


11002110000096661-E07fmMg2ZBMd20211007




07-Oct-2021 14:17:47


194


338.0000


XLON


11002110000096661-E07fmMg2ZBMf20211007




07-Oct-2021 14:19:54


714


338.0000


XLON


01002010000097260-E07fmMg2ZF5G20211007




07-Oct-2021 14:19:54


330


338.0000


XLON


01002010000097260-E07fmMg2ZF5I20211007




07-Oct-2021 14:19:54


79


338.0000


XLON


01002010000097260-E07fmMg2ZF5E20211007




07-Oct-2021 14:22:06


540


338.0000


XLON


01002010000097665-E07fmMg2ZIaV20211007




07-Oct-2021 14:23:01


668


338.0000


XLON


01002010000097665-E07fmMg2ZK1A20211007




07-Oct-2021 14:23:02


63


338.0000


XLON


01002010000098151-E07fmMg2ZK8k20211007




07-Oct-2021 14:23:02


500


338.0000


XLON


01002010000098151-E07fmMg2ZK8i20211007




07-Oct-2021 14:24:06


96


338.0000


XLON


11002110000098561-E07fmMg2ZLvs20211007




07-Oct-2021 14:24:06


96


338.0000


XLON


11002110000098561-E07fmMg2ZLwN20211007




07-Oct-2021 14:24:52


289


338.0000


XLON


11002110000098561-E07fmMg2ZNW720211007




07-Oct-2021 14:26:34


203


338.0000


XLON


11002110000099368-E07fmMg2ZQjA20211007




07-Oct-2021 14:26:34


287


338.0000


XLON


11002110000098841-E07fmMg2ZQj820211007




07-Oct-2021 14:26:34


1040


338.0000


XLON


01002010000098732-E07fmMg2ZQj620211007




07-Oct-2021 14:26:34


88


338.0000


XLON


11002110000099368-E07fmMg2ZQjC20211007




07-Oct-2021 14:26:34


57


338.0000


XLON


11002110000098561-E07fmMg2ZQj420211007




07-Oct-2021 14:27:06


500


337.8000


XLON


01002010000099618-E07fmMg2ZSGh20211007




07-Oct-2021 14:27:06


495


337.8000


XLON


01002010000095301-E07fmMg2ZSEf20211007




07-Oct-2021 14:27:06


75


337.8000


XLON


01002010000095301-E07fmMg2ZSEh20211007




07-Oct-2021 14:27:06


74


337.8000


XLON


11002110000096387-E07fmMg2ZSEj20211007




07-Oct-2021 14:27:06


174


337.8000


XLON


11002110000096387-E07fmMg2ZSEm20211007




07-Oct-2021 14:27:17


626


337.6000


XLON


01002010000099095-E07fmMg2ZShq20211007




07-Oct-2021 14:28:17


357


337.6000


XLON


01002010000100045-E07fmMg2ZV6B20211007




07-Oct-2021 14:28:17


500


337.6000


XLON


01002010000100045-E07fmMg2ZV6920211007




07-Oct-2021 14:32:23


114


338.0000


XLON


11002110000101923-E07fmMg2ZnDR20211007




07-Oct-2021 14:32:23


60


338.0000


XLON


11002110000101923-E07fmMg2ZnDT20211007




07-Oct-2021 14:33:01


1000


338.0000


XLON


01002010000101988-E07fmMg2ZpbH20211007




07-Oct-2021 14:33:01


448


338.0000


XLON


01002010000101988-E07fmMg2ZpbJ20211007




07-Oct-2021 14:36:21


295


338.2000


XLON


11002110000103396-E07fmMg2a67j20211007




07-Oct-2021 14:36:21


187


338.2000


XLON


01002010000102827-E07fmMg2a67h20211007




07-Oct-2021 14:36:21


1381


338.2000


XLON


01002010000102826-E07fmMg2a67d20211007




07-Oct-2021 14:36:21


593


338.2000


XLON


01002010000102827-E07fmMg2a67f20211007




07-Oct-2021 14:37:42


1113


338.8000


XLON


11002110000103983-E07fmMg2aC0a20211007




07-Oct-2021 14:38:02


41


338.8000


XLON


01002010000104353-E07fmMg2aD2b20211007




07-Oct-2021 14:38:02


493


338.8000


XLON


01002010000104353-E07fmMg2aD2d20211007




07-Oct-2021 14:38:02


500


338.8000


XLON


01002010000104353-E07fmMg2aD2Z20211007




07-Oct-2021 14:40:43


190


339.0000


XLON


11002110000105638-E07fmMg2aNdn20211007




07-Oct-2021 14:40:43


707


339.0000


XLON


11002110000105638-E07fmMg2aNdl20211007




07-Oct-2021 14:41:23


233


339.0000


XLON


01002010000105814-E07fmMg2aQ3b20211007




07-Oct-2021 14:41:23


251


339.0000


XLON


01002010000105814-E07fmMg2aQ3Z20211007




07-Oct-2021 14:41:23


189


339.0000


XLON


01002010000105814-E07fmMg2aQ3X20211007




07-Oct-2021 14:41:23


273


339.0000


XLON


01002010000105814-E07fmMg2aQ3d20211007




07-Oct-2021 14:41:56


815


338.8000


XLON


11002110000105147-E07fmMg2aS4X20211007




07-Oct-2021 14:43:04


86


338.6000


XLON


11002110000106555-E07fmMg2aWEw20211007




07-Oct-2021 14:43:04


103


338.6000


XLON


11002110000106555-E07fmMg2aWEs20211007




07-Oct-2021 14:43:04


542


338.6000


XLON


11002110000106555-E07fmMg2aWEu20211007




07-Oct-2021 14:43:08


6


338.6000


XLON


11002110000106555-E07fmMg2aWSA20211007




07-Oct-2021 14:43:38


298


338.4000


XLON


01002010000106464-E07fmMg2aYOi20211007




07-Oct-2021 14:43:38


522


338.4000


XLON


01002010000106464-E07fmMg2aYOk20211007




07-Oct-2021 14:45:46


8


338.8000


XLON


01002010000107453-E07fmMg2ag0Z20211007




07-Oct-2021 14:45:46


234


338.8000


XLON


01002010000107453-E07fmMg2ag0V20211007




07-Oct-2021 14:45:46


239


338.8000


XLON


01002010000107453-E07fmMg2ag0X20211007




07-Oct-2021 14:45:46


237


338.8000


XLON


01002010000107453-E07fmMg2ag0T20211007




07-Oct-2021 14:46:24


12


339.2000


XLON


01002010000107819-E07fmMg2ajE120211007




07-Oct-2021 14:46:36


546


339.0000


XLON


01002010000107699-E07fmMg2akA120211007




07-Oct-2021 14:46:36


49


339.0000


XLON


01002010000107699-E07fmMg2ak9x20211007




07-Oct-2021 14:48:05


500


338.8000


XLON


11002110000108593-E07fmMg2apPF20211007




07-Oct-2021 14:48:05


56


338.8000


XLON


11002110000108593-E07fmMg2apPH20211007




07-Oct-2021 14:48:05


292


338.8000


XLON


11002110000108593-E07fmMg2apPJ20211007




07-Oct-2021 14:49:45


219


338.8000


XLON


11002110000109242-E07fmMg2avhl20211007




07-Oct-2021 14:49:45


43


338.8000


XLON


11002110000109242-E07fmMg2avhh20211007




07-Oct-2021 14:49:45


647


338.8000


XLON


11002110000109242-E07fmMg2avhj20211007




07-Oct-2021 14:50:51


711


338.6000


XLON


11002110000107137-E07fmMg2azqn20211007




07-Oct-2021 14:51:25


60


338.6000


XLON


01002010000109821-E07fmMg2b1cr20211007




07-Oct-2021 14:51:25


43


338.6000


XLON


01002010000109821-E07fmMg2b1cp20211007




07-Oct-2021 14:51:25


708


338.6000


XLON


01002010000109821-E07fmMg2b1cn20211007




07-Oct-2021 14:53:45


509


338.8000


XLON


01002010000110418-E07fmMg2bAYR20211007




07-Oct-2021 14:53:45


431


338.8000


XLON


11002110000110458-E07fmMg2bAYP20211007




07-Oct-2021 14:53:45


917


338.8000


XLON


01002010000110479-E07fmMg2bAYV20211007




07-Oct-2021 14:58:44


235


338.6000


XLON


11002110000112996-E07fmMg2bSD020211007




07-Oct-2021 14:58:44


476


338.6000


XLON


11002110000112152-E07fmMg2bSCh20211007




07-Oct-2021 14:58:44


242


338.6000


XLON


01002010000112904-E07fmMg2bSCy20211007




07-Oct-2021 14:58:44


288


338.6000


XLON


11002110000113175-E07fmMg2bSD620211007




07-Oct-2021 14:58:44


901


338.6000


XLON


01002010000111639-E07fmMg2bSCb20211007




07-Oct-2021 14:58:44


750


338.6000


XLON


11002110000111673-E07fmMg2bSCd20211007




07-Oct-2021 15:01:48


11


339.2000


XLON


11002110000114870-E07fmMg2bcLA20211007




07-Oct-2021 15:01:48


500


339.2000


XLON


11002110000114870-E07fmMg2bcLC20211007




07-Oct-2021 15:02:31


14


339.2000


XLON


11002110000115229-E07fmMg2beCK20211007




07-Oct-2021 15:02:32


14


339.2000


XLON


11002110000115239-E07fmMg2beFC20211007




07-Oct-2021 15:03:04


1114


339.2000


XLON


01002010000115216-E07fmMg2bfhG20211007




07-Oct-2021 15:03:29


741


339.0000


XLON


01002010000114789-E07fmMg2bgnP20211007




07-Oct-2021 15:03:29


653


339.0000


XLON


01002010000114789-E07fmMg2bgnM20211007




07-Oct-2021 15:05:46


738


339.2000


XLON


01002010000116495-E07fmMg2bmgm20211007




07-Oct-2021 15:05:46


504


339.2000


XLON


01002010000116495-E07fmMg2bmgo20211007




07-Oct-2021 15:05:59


110


339.0000


XLON


01002010000116148-E07fmMg2bnKy20211007




07-Oct-2021 15:05:59


1263


339.0000


XLON


01002010000116148-E07fmMg2bnL020211007




07-Oct-2021 15:05:59


717


339.0000


XLON


11002110000116207-E07fmMg2bnL220211007




07-Oct-2021 15:06:42


365


339.0000


XLON


01002010000116839-E07fmMg2bpWX20211007




07-Oct-2021 15:06:42


468


339.0000


XLON


01002010000116839-E07fmMg2bpWU20211007




07-Oct-2021 15:09:00


233


338.4000


XLON


01002010000116847-E07fmMg2bwaU20211007




07-Oct-2021 15:09:00


275


338.6000


XLON


01002010000117577-E07fmMg2bwTp20211007




07-Oct-2021 15:09:00


206


338.6000


XLON


01002010000117577-E07fmMg2bwTl20211007




07-Oct-2021 15:09:00


611


338.8000


XLON


01002010000116840-E07fmMg2bwRK20211007




07-Oct-2021 15:11:37


530


338.6000


XLON


11002110000118505-E07fmMg2c3oR20211007




07-Oct-2021 15:11:37


83


338.6000


XLON


11002110000118505-E07fmMg2c3oN20211007




07-Oct-2021 15:11:37


360


338.6000


XLON


01002010000119135-E07fmMg2c3oV20211007




07-Oct-2021 15:13:21


562


338.4000


XLON


01002010000118450-E07fmMg2c8EI20211007




07-Oct-2021 15:13:21


358


338.4000


XLON


01002010000118450-E07fmMg2c8EK20211007




07-Oct-2021 15:13:29


238


338.2000


XLON


11002110000119710-E07fmMg2c8YF20211007




07-Oct-2021 15:13:29


306


338.2000


XLON


01002010000118488-E07fmMg2c8YD20211007




07-Oct-2021 15:14:46


322


338.2000


XLON


01002010000120292-E07fmMg2cBp120211007




07-Oct-2021 15:14:46


44


338.2000


XLON


01002010000120292-E07fmMg2cBp520211007




07-Oct-2021 15:14:46


708


338.2000


XLON


01002010000120292-E07fmMg2cBp320211007




07-Oct-2021 15:19:09


914


338.4000


XLON


01002010000121347-E07fmMg2cNCD20211007




07-Oct-2021 15:19:44


371


338.6000


XLON


01002010000122140-E07fmMg2cON120211007




07-Oct-2021 15:19:44


535


338.6000


XLON


01002010000122140-E07fmMg2cOMz20211007




07-Oct-2021 15:20:58


634


338.6000


XLON


01002010000122653-E07fmMg2cRKB20211007




07-Oct-2021 15:20:58


500


338.6000


XLON


01002010000122653-E07fmMg2cRK720211007




07-Oct-2021 15:20:58


45


338.6000


XLON


01002010000122653-E07fmMg2cRK920211007




07-Oct-2021 15:21:27


708


338.6000


XLON


01002010000122814-E07fmMg2cSXo20211007




07-Oct-2021 15:25:09


270


339.0000


XLON


01002010000124194-E07fmMg2cbeh20211007




07-Oct-2021 15:25:09


650


339.0000


XLON


01002010000124194-E07fmMg2cbej20211007




07-Oct-2021 15:25:10


30


339.0000


XLON


11002110000124220-E07fmMg2cbnn20211007




07-Oct-2021 15:25:10


607


339.0000


XLON


11002110000124220-E07fmMg2cbnp20211007




07-Oct-2021 15:26:06


259


339.0000


XLON


11002110000124590-E07fmMg2cez620211007




07-Oct-2021 15:26:07


360


339.0000


XLON


01002010000124473-E07fmMg2cez220211007




07-Oct-2021 15:26:07


541


339.0000


XLON


01002010000124473-E07fmMg2cez420211007




07-Oct-2021 15:26:27


464


338.8000


XLON


01002010000123342-E07fmMg2cfy620211007




07-Oct-2021 15:26:27


914


338.8000


XLON


01002010000123342-E07fmMg2cfy320211007




07-Oct-2021 15:26:27


241


338.8000


XLON


11002110000124541-E07fmMg2cfy820211007




07-Oct-2021 15:26:27


303


338.8000


XLON


01002010000124594-E07fmMg2cfyA20211007




07-Oct-2021 15:26:27


90


338.8000


XLON


01002010000123342-E07fmMg2cfxx20211007




07-Oct-2021 15:27:36


107


338.8000


XLON


01002010000125028-E07fmMg2cj0D20211007




07-Oct-2021 15:27:37


573


338.8000


XLON


01002010000125028-E07fmMg2cj0B20211007




07-Oct-2021 15:29:16


346


338.6000


XLON


11002110000124847-E07fmMg2cn2Z20211007




07-Oct-2021 15:29:16


334


338.6000


XLON


11002110000124491-E07fmMg2cn2X20211007




07-Oct-2021 15:29:26


436


338.4000


XLON


01002010000124835-E07fmMg2cnL720211007




07-Oct-2021 15:31:27


24


338.8000


XLON


01002010000126995-E07fmMg2crpv20211007




07-Oct-2021 15:32:18


57


338.8000


XLON


01002010000127382-E07fmMg2ctgJ20211007




07-Oct-2021 15:34:35


1280


339.0000


XLON


01002010000127620-E07fmMg2cyz320211007




07-Oct-2021 15:35:43


226


339.2000


XLON


11002110000128573-E07fmMg2d1l720211007




07-Oct-2021 15:35:43


249


339.2000


XLON


01002010000128572-E07fmMg2d1l520211007




07-Oct-2021 15:35:43


687


339.2000


XLON


01002010000128572-E07fmMg2d1l220211007




07-Oct-2021 15:35:44


468


339.2000


XLON


01002010000128644-E07fmMg2d1lu20211007




07-Oct-2021 15:35:44


150


339.2000


XLON


01002010000128644-E07fmMg2d1ly20211007




07-Oct-2021 15:35:44


500


339.2000


XLON


01002010000128644-E07fmMg2d1ls20211007




07-Oct-2021 15:35:44


54


339.2000


XLON


01002010000128644-E07fmMg2d1lw20211007




07-Oct-2021 15:37:01


1000


339.0000


XLON


11002110000128135-E07fmMg2d4tP20211007




07-Oct-2021 15:37:01


190


339.0000


XLON


11002110000128135-E07fmMg2d4tX20211007




07-Oct-2021 15:37:01


98


339.0000


XLON


11002110000128135-E07fmMg2d4tZ20211007




07-Oct-2021 15:37:01


1396


339.2000


XLON


01002010000128994-E07fmMg2d4rP20211007




07-Oct-2021 15:38:33


886


339.0000


XLON


01002010000129756-E07fmMg2d8N020211007




07-Oct-2021 15:40:21


15


339.0000


XLON


01002010000130836-E07fmMg2dDEx20211007




07-Oct-2021 15:44:51


947


339.2000


XLON


01002010000131257-E07fmMg2dMOD20211007




07-Oct-2021 15:44:51


1217


339.2000


XLON


11002110000130984-E07fmMg2dMOB20211007




07-Oct-2021 15:44:52


695


339.2000


XLON


11002110000132311-E07fmMg2dMSE20211007




07-Oct-2021 15:44:52


487


339.2000


XLON


11002110000132311-E07fmMg2dMSC20211007




07-Oct-2021 15:46:16


494


339.2000


XLON


11002110000132814-E07fmMg2dPgu20211007




07-Oct-2021 15:46:16


9


339.2000


XLON


11002110000132814-E07fmMg2dPgs20211007




07-Oct-2021 15:46:16


76


339.2000


XLON


11002110000132814-E07fmMg2dPgq20211007




07-Oct-2021 15:46:16


314


339.2000


XLON


11002110000132814-E07fmMg2dPgo20211007




07-Oct-2021 15:46:16


66


339.2000


XLON


11002110000132814-E07fmMg2dPgw20211007




07-Oct-2021 15:46:28


9


339.2000


XLON


11002110000132892-E07fmMg2dPz920211007




07-Oct-2021 15:46:28


257


339.2000


XLON


11002110000132892-E07fmMg2dPzB20211007




07-Oct-2021 15:47:29


271


339.2000


XLON


01002010000133310-E07fmMg2dRgP20211007




07-Oct-2021 15:47:29


500


339.2000


XLON


01002010000133310-E07fmMg2dRgN20211007




07-Oct-2021 15:48:52


286


339.2000


XLON


01002010000133747-E07fmMg2dU0p20211007




07-Oct-2021 15:48:52


67


339.2000


XLON


01002010000133747-E07fmMg2dU0n20211007




07-Oct-2021 15:49:59


960


339.2000


XLON


01002010000133921-E07fmMg2dVht20211007




07-Oct-2021 15:50:34


500


339.2000


XLON


11002110000134620-E07fmMg2dWqV20211007




07-Oct-2021 15:50:34


500


339.2000


XLON


11002110000134620-E07fmMg2dWqT20211007




07-Oct-2021 15:50:34


62


339.2000


XLON


11002110000134620-E07fmMg2dWqX20211007




07-Oct-2021 15:50:34


57


339.2000


XLON


11002110000134620-E07fmMg2dWqZ20211007




07-Oct-2021 15:51:07


96


339.0000


XLON


01002010000131430-E07fmMg2dXqU20211007




07-Oct-2021 15:51:25


197


339.0000


XLON


01002010000133986-E07fmMg2dYNE20211007




07-Oct-2021 15:51:25


290


339.0000


XLON


11002110000131477-E07fmMg2dYN420211007




07-Oct-2021 15:51:25


562


339.0000


XLON


11002110000133505-E07fmMg2dYN620211007




07-Oct-2021 15:51:25


95


339.0000


XLON


01002010000131430-E07fmMg2dYMx20211007




07-Oct-2021 15:51:25


66


339.0000


XLON


01002010000133986-E07fmMg2dYN820211007




07-Oct-2021 15:51:25


82


339.0000


XLON


01002010000131430-E07fmMg2dYN220211007




07-Oct-2021 15:51:55


291


338.8000


XLON


01002010000134928-E07fmMg2dZCM20211007




07-Oct-2021 15:51:55


188


338.8000


XLON


01002010000134608-E07fmMg2dZCK20211007




07-Oct-2021 15:51:55


146


338.8000


XLON


01002010000134608-E07fmMg2dZBz20211007




07-Oct-2021 15:52:14


462


338.8000


XLON


01002010000134928-E07fmMg2dZqg20211007




07-Oct-2021 15:54:09


317


338.8000


XLON


11002110000135894-E07fmMg2dcNQ20211007




07-Oct-2021 15:54:09


619


338.8000


XLON


11002110000135894-E07fmMg2dcNU20211007




07-Oct-2021 15:54:09


19


338.8000


XLON


11002110000135894-E07fmMg2dcNS20211007




07-Oct-2021 15:54:09


9


338.8000


XLON


11002110000135894-E07fmMg2dcNW20211007




07-Oct-2021 15:56:31


49


339.0000


XLON


01002010000136884-E07fmMg2dgRZ20211007




07-Oct-2021 15:56:31


224


339.0000


XLON


01002010000136884-E07fmMg2dgRX20211007




07-Oct-2021 15:56:49


95


339.0000


XLON


11002110000137022-E07fmMg2dgyS20211007




07-Oct-2021 16:02:13


743


339.0000


XLON


01002010000137078-E07fmMg2dr0G20211007




07-Oct-2021 16:11:50


77


339.4000


XLON


01002010000141965-E07fmMg2e7wB20211007




07-Oct-2021 16:14:12


433


339.8000


XLON


01002010000145497-E07fmMg2eCXm20211007




07-Oct-2021 16:16:44


314


340.0000


XLON


11002110000146448-E07fmMg2eGwl20211007




07-Oct-2021 16:17:31


470


340.0000


XLON


11002110000146448-E07fmMg2eIEx20211007




07-Oct-2021 16:19:41


45


340.2000


XLON


11002110000148723-E07fmMg2eLb120211007




07-Oct-2021 16:20:34


420


340.2000


XLON


11002110000148723-E07fmMg2eNrP20211007




07-Oct-2021 16:21:14


431


340.2000


XLON


11002110000148723-E07fmMg2ePC220211007




07-Oct-2021 16:21:49


440


340.2000


XLON


11002110000148723-E07fmMg2eQOi20211007




07-Oct-2021 16:21:49


710


340.2000


XLON


01002010000150744-E07fmMg2eQP020211007




07-Oct-2021 16:21:49


798


340.2000


XLON


11002110000150733-E07fmMg2eQOy20211007




07-Oct-2021 16:21:49


431


340.2000


XLON


11002110000148723-E07fmMg2eQOU20211007




07-Oct-2021 16:22:32


2050


340.2000


XLON


11002110000151241-E07fmMg2eRF020211007




07-Oct-2021 16:23:08


187


340.2000


XLON


11002110000151602-E07fmMg2eSHr20211007




07-Oct-2021 16:23:08


2609


340.2000


XLON


11002110000151602-E07fmMg2eSHt20211007




07-Oct-2021 16:23:09


750


340.2000


XLON


01002010000151878-E07fmMg2eSJV20211007




07-Oct-2021 16:23:09


500


340.2000


XLON


01002010000151878-E07fmMg2eSJX20211007




07-Oct-2021 16:23:10


500


340.2000


XLON


11002110000151857-E07fmMg2eSMp20211007




07-Oct-2021 16:23:10


1955


340.2000


XLON


11002110000151857-E07fmMg2eSMn20211007




07-Oct-2021 16:23:10


500


340.2000


XLON


11002110000151857-E07fmMg2eSMl20211007




07-Oct-2021 16:23:11


500


340.2000


XLON


01002010000151889-E07fmMg2eSNi20211007




07-Oct-2021 16:23:12


500


340.2000


XLON


11002110000151865-E07fmMg2eSOS20211007




07-Oct-2021 16:23:13


481


340.2000


XLON


11002110000151870-E07fmMg2eSP920211007




07-Oct-2021 16:23:14


201


340.2000


XLON


11002110000151875-E07fmMg2eSPZ20211007




07-Oct-2021 16:23:15


254


340.2000


XLON


01002010000151912-E07fmMg2eSRL20211007




07-Oct-2021 16:23:16


672


340.2000


XLON


01002010000151919-E07fmMg2eSS620211007




07-Oct-2021 16:23:39


425


340.2000


XLON


01002010000151926-E07fmMg2eT8A20211007




07-Oct-2021 16:23:41


1754


340.2000


XLON


01002010000151926-E07fmMg2eTAW20211007




07-Oct-2021 16:23:41


1292


340.2000


XLON


01002010000151926-E07fmMg2eT9820211007




07-Oct-2021 16:23:44


1470


340.2000


XLON


01002010000152176-E07fmMg2eTEw20211007




07-Oct-2021 16:25:51


792


340.6000


XLON


01002010000153531-E07fmMg2eWjm20211007




07-Oct-2021 16:26:00


233


340.6000


XLON


11002110000153757-E07fmMg2eX4j20211007




07-Oct-2021 16:26:00


66


340.6000


XLON


01002010000153531-E07fmMg2eX4f20211007




07-Oct-2021 16:26:00


826


340.6000


XLON


11002110000153515-E07fmMg2eX4h20211007




07-Oct-2021 16:26:32


848


340.6000


XLON


01002010000154178-E07fmMg2eXoU20211007




07-Oct-2021 16:28:22


809


340.6000


XLON


01002010000155397-E07fmMg2eb4r20211007




07-Oct-2021 16:28:22


346


340.6000


XLON


01002010000155397-E07fmMg2eb4p20211007




07-Oct-2021 16:28:50


374


340.4000


XLON


01002010000152719-E07fmMg2ebni20211007



 
 
Enquiries to:
 



Nick Hasell/Susanne Yule, FTI Consulting
 


Tel: +44 (0) 203 727 1340




Andrew Carter, Investor Relations Director, Rotork plc
 


Tel: +44 (0) 1225 733 200



Notes:
 
Legal Entity Identifier: 213800AH5RZIHGWRJ718
                                                                
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQDLFBFBLBFBE