REG - Rotork PLC - Transaction in Own Shares
RNS Number : 7109ORotork PLC11 October 2021Rotork plc
Transactions in own shares
11 October 2021
Rotork plc (the 'Company') announces that on 11 October 2021 it purchased, in accordance with the authority granted by shareholders at the 2021 Annual General Meeting of the Company, a total of 285,560 ordinary shares of 0.5 pence each ('Ordinary Shares') as part of the share buyback programme announced on 27 September 2021 (the 'Programme'). The Company intends to cancel the purchased Ordinary Shares.
In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), detailed information about the purchases made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on the London Stock Exchange as part of the Programme is set out below.
Number of Ordinary Shares purchased:
285,560
Lowest price paid per Ordinary Share (pence):
334.0000
Highest price paid per Ordinary Share (pence):
340.8000
Volume weighted average price paid per Ordinary Share (pence):
336.7705
Since 18 August 2021, the Company has purchased 8,871,950 of its Ordinary Shares. The Company does not hold any of its Ordinary Shares in treasury and following the settlement of these transactions, the Company will have 865,289,501 Ordinary Shares in issue.
Individual information
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
11-Oct-2021 08:01:05
671
339.0000
XLON
11002110000002584-E07igCbkUYne20211011
11-Oct-2021 08:01:05
671
337.8000
XLON
01002010000002574-E07igCbkUYrF20211011
11-Oct-2021 08:01:05
619
337.8000
XLON
11002110000002585-E07igCbkUYrH20211011
11-Oct-2021 08:03:02
418
336.2000
XLON
11002110000004041-E07igCbkUk7U20211011
11-Oct-2021 08:03:03
418
336.0000
XLON
11002110000003929-E07igCbkUkE720211011
11-Oct-2021 08:03:03
532
334.8000
XLON
01002010000003925-E07igCbkUkIV20211011
11-Oct-2021 08:07:20
162
337.2000
XLON
11002110000006321-E07igCbkUyEG20211011
11-Oct-2021 08:07:20
219
337.2000
XLON
11002110000006321-E07igCbkUyEI20211011
11-Oct-2021 08:08:50
150
337.0000
XLON
01002010000006930-E07igCbkV2Wy20211011
11-Oct-2021 08:08:50
281
337.0000
XLON
01002010000006930-E07igCbkV2X020211011
11-Oct-2021 08:09:10
420
336.6000
XLON
01002010000006517-E07igCbkV3OA20211011
11-Oct-2021 08:09:10
85
336.6000
XLON
01002010000006517-E07igCbkV3OC20211011
11-Oct-2021 08:09:30
149
336.4000
XLON
11002110000006229-E07igCbkV4ER20211011
11-Oct-2021 08:10:29
389
336.4000
XLON
11002110000006229-E07igCbkV6ml20211011
11-Oct-2021 08:11:15
355
336.2000
XLON
01002010000007731-E07igCbkV8gc20211011
11-Oct-2021 08:11:15
391
336.4000
XLON
11002110000007755-E07igCbkV8gQ20211011
11-Oct-2021 08:14:44
227
336.2000
XLON
11002110000009259-E07igCbkVFSZ20211011
11-Oct-2021 08:14:45
553
336.0000
XLON
11002110000008942-E07igCbkVFTh20211011
11-Oct-2021 08:16:59
37
335.6000
XLON
11002110000008370-E07igCbkVKGA20211011
11-Oct-2021 08:17:01
67
335.6000
XLON
11002110000008370-E07igCbkVKM120211011
11-Oct-2021 08:17:01
250
335.6000
XLON
11002110000008370-E07igCbkVKM320211011
11-Oct-2021 08:18:02
605
335.0000
XLON
11002110000010300-E07igCbkVMKa20211011
11-Oct-2021 08:18:41
605
335.0000
XLON
11002110000010760-E07igCbkVNaY20211011
11-Oct-2021 08:20:40
387
335.0000
XLON
01002010000011155-E07igCbkVRAV20211011
11-Oct-2021 08:21:01
594
335.0000
XLON
11002110000011318-E07igCbkVRcU20211011
11-Oct-2021 08:21:11
581
334.6000
XLON
01002010000010878-E07igCbkVRsW20211011
11-Oct-2021 08:21:11
458
334.4000
XLON
11002110000009734-E07igCbkVRsZ20211011
11-Oct-2021 08:23:41
475
334.4000
XLON
01002010000011922-E07igCbkVW2o20211011
11-Oct-2021 08:24:56
403
334.4000
XLON
11002110000012045-E07igCbkVY4e20211011
11-Oct-2021 08:25:35
368
334.2000
XLON
11002110000012286-E07igCbkVZTw20211011
11-Oct-2021 08:26:01
678
334.2000
XLON
11002110000012431-E07igCbkVaFa20211011
11-Oct-2021 08:26:09
57
334.0000
XLON
01002010000011697-E07igCbkVaVt20211011
11-Oct-2021 08:26:09
342
334.0000
XLON
01002010000011697-E07igCbkVaVv20211011
11-Oct-2021 08:28:17
170
334.6000
XLON
11002110000012894-E07igCbkVe3l20211011
11-Oct-2021 08:28:18
237
334.6000
XLON
11002110000012894-E07igCbkVe6720211011
11-Oct-2021 08:30:02
388
334.6000
XLON
01002010000013025-E07igCbkVgwR20211011
11-Oct-2021 08:30:03
427
334.6000
XLON
01002010000013269-E07igCbkVgxo20211011
11-Oct-2021 08:30:53
427
334.2000
XLON
01002010000013281-E07igCbkViVk20211011
11-Oct-2021 08:30:53
479
334.6000
XLON
01002010000013356-E07igCbkViVR20211011
11-Oct-2021 08:31:01
550
334.2000
XLON
01002010000013483-E07igCbkVijp20211011
11-Oct-2021 08:32:01
769
334.4000
XLON
11002110000013694-E07igCbkVkWe20211011
11-Oct-2021 08:33:50
402
335.0000
XLON
01002010000014156-E07igCbkVnJ520211011
11-Oct-2021 08:34:41
646
335.0000
XLON
11002110000014244-E07igCbkVoIx20211011
11-Oct-2021 08:36:38
608
335.0000
XLON
01002010000014446-E07igCbkVrW420211011
11-Oct-2021 08:36:43
558
334.8000
XLON
01002010000013962-E07igCbkVrhN20211011
11-Oct-2021 08:36:54
401
334.4000
XLON
11002110000014150-E07igCbkVsDn20211011
11-Oct-2021 08:39:16
2
334.4000
XLON
01002010000015193-E07igCbkVwD420211011
11-Oct-2021 08:40:07
479
334.4000
XLON
01002010000015193-E07igCbkVxUF20211011
11-Oct-2021 08:40:07
23
334.4000
XLON
01002010000015193-E07igCbkVxUH20211011
11-Oct-2021 08:40:14
262
334.6000
XLON
11002110000015583-E07igCbkVxe420211011
11-Oct-2021 08:40:14
177
334.6000
XLON
11002110000015583-E07igCbkVxe620211011
11-Oct-2021 08:40:42
504
334.6000
XLON
11002110000015612-E07igCbkVyU020211011
11-Oct-2021 08:40:45
630
334.4000
XLON
01002010000015604-E07igCbkVyWf20211011
11-Oct-2021 08:41:06
555
334.4000
XLON
01002010000015862-E07igCbkVzGD20211011
11-Oct-2021 08:41:23
602
334.4000
XLON
01002010000016009-E07igCbkVzui20211011
11-Oct-2021 08:42:41
384
334.4000
XLON
01002010000016502-E07igCbkW2Nb20211011
11-Oct-2021 08:42:41
96
334.4000
XLON
01002010000016502-E07igCbkW2NZ20211011
11-Oct-2021 08:43:41
723
334.4000
XLON
11002110000016752-E07igCbkW3sq20211011
11-Oct-2021 08:45:21
52
334.6000
XLON
01002010000017055-E07igCbkW6Sa20211011
11-Oct-2021 08:46:01
543
334.8000
XLON
01002010000017223-E07igCbkW7zl20211011
11-Oct-2021 08:46:23
575
334.4000
XLON
01002010000016909-E07igCbkW8W020211011
11-Oct-2021 08:46:23
564
334.6000
XLON
01002010000017055-E07igCbkW8VZ20211011
11-Oct-2021 08:51:34
507
334.2000
XLON
11002110000017526-E07igCbkWHGz20211011
11-Oct-2021 08:51:34
231
334.4000
XLON
11002110000018028-E07igCbkWHGW20211011
11-Oct-2021 08:51:34
272
334.4000
XLON
01002010000017757-E07igCbkWHGU20211011
11-Oct-2021 08:51:34
188
334.4000
XLON
01002010000017757-E07igCbkWHGS20211011
11-Oct-2021 08:52:33
2
334.0000
XLON
01002010000018159-E07igCbkWJBS20211011
11-Oct-2021 08:53:04
605
334.4000
XLON
01002010000018356-E07igCbkWJyU20211011
11-Oct-2021 08:53:48
1
334.6000
XLON
01002010000018556-E07igCbkWLH120211011
11-Oct-2021 08:53:50
597
334.8000
XLON
11002110000018564-E07igCbkWLJh20211011
11-Oct-2021 08:53:51
500
334.8000
XLON
01002010000018562-E07igCbkWLKO20211011
11-Oct-2021 08:53:54
726
334.6000
XLON
01002010000018558-E07igCbkWLRT20211011
11-Oct-2021 08:54:51
307
334.6000
XLON
01002010000018730-E07igCbkWNAd20211011
11-Oct-2021 09:01:12
539
335.2000
XLON
01002010000019904-E07igCbkWXlZ20211011
11-Oct-2021 09:01:12
232
335.2000
XLON
01002010000019904-E07igCbkWXlc20211011
11-Oct-2021 09:01:12
618
335.2000
XLON
11002110000019864-E07igCbkWXlC20211011
11-Oct-2021 09:02:10
147
335.2000
XLON
11002110000019927-E07igCbkWZC820211011
11-Oct-2021 09:02:10
573
335.2000
XLON
11002110000019927-E07igCbkWZC620211011
11-Oct-2021 09:02:53
569
335.2000
XLON
11002110000020128-E07igCbkWa6120211011
11-Oct-2021 09:02:54
500
335.2000
XLON
11002110000020240-E07igCbkWa6w20211011
11-Oct-2021 09:02:54
83
335.2000
XLON
11002110000020240-E07igCbkWa7020211011
11-Oct-2021 09:02:54
80
335.2000
XLON
11002110000020240-E07igCbkWa6y20211011
11-Oct-2021 09:03:16
555
335.4000
XLON
11002110000020342-E07igCbkWayx20211011
11-Oct-2021 09:05:00
575
335.4000
XLON
11002110000020367-E07igCbkWdso20211011
11-Oct-2021 09:05:01
673
335.4000
XLON
11002110000020645-E07igCbkWdyn20211011
11-Oct-2021 09:05:02
485
335.4000
XLON
11002110000020651-E07igCbkWe0c20211011
11-Oct-2021 09:05:02
76
335.4000
XLON
11002110000020651-E07igCbkWe0e20211011
11-Oct-2021 09:05:19
624
335.2000
XLON
01002010000020206-E07igCbkWeU220211011
11-Oct-2021 09:06:06
719
335.0000
XLON
11002110000020808-E07igCbkWfn120211011
11-Oct-2021 09:07:02
351
335.0000
XLON
11002110000021030-E07igCbkWhFi20211011
11-Oct-2021 09:07:36
711
334.8000
XLON
11002110000019019-E07igCbkWiET20211011
11-Oct-2021 09:09:23
447
335.4000
XLON
01002010000021704-E07igCbkWlL820211011
11-Oct-2021 09:13:19
137
335.4000
XLON
11002110000021931-E07igCbkWroa20211011
11-Oct-2021 09:13:20
67
335.4000
XLON
11002110000021931-E07igCbkWrpN20211011
11-Oct-2021 09:14:21
64
335.4000
XLON
11002110000021931-E07igCbkWtAV20211011
11-Oct-2021 09:17:21
345
335.4000
XLON
11002110000021931-E07igCbkWxBO20211011
11-Oct-2021 09:17:21
370
335.4000
XLON
11002110000022529-E07igCbkWxBS20211011
11-Oct-2021 09:17:21
121
335.2000
XLON
11002110000021662-E07igCbkWxBk20211011
11-Oct-2021 09:17:21
604
335.2000
XLON
11002110000021662-E07igCbkWxBn20211011
11-Oct-2021 09:17:50
362
335.2000
XLON
01002010000023361-E07igCbkWxdn20211011
11-Oct-2021 09:19:49
179
335.2000
XLON
11002110000023389-E07igCbkWzwp20211011
11-Oct-2021 09:19:49
284
335.2000
XLON
01002010000023361-E07igCbkWzwl20211011
11-Oct-2021 09:19:49
366
335.2000
XLON
11002110000023389-E07igCbkWzwn20211011
11-Oct-2021 09:20:07
597
335.0000
XLON
01002010000021361-E07igCbkX0SE20211011
11-Oct-2021 09:22:45
660
335.0000
XLON
11002110000023838-E07igCbkX4xe20211011
11-Oct-2021 09:22:45
326
335.0000
XLON
11002110000023838-E07igCbkX4xg20211011
11-Oct-2021 09:22:46
79
335.0000
XLON
11002110000024207-E07igCbkX4z020211011
11-Oct-2021 09:22:46
257
335.0000
XLON
11002110000024207-E07igCbkX4yy20211011
11-Oct-2021 09:22:46
137
335.0000
XLON
11002110000024207-E07igCbkX4z220211011
11-Oct-2021 09:23:56
5
335.0000
XLON
01002010000024248-E07igCbkX7BZ20211011
11-Oct-2021 09:24:16
127
335.0000
XLON
01002010000024248-E07igCbkX7mN20211011
11-Oct-2021 09:24:37
827
335.0000
XLON
01002010000024248-E07igCbkX8TK20211011
11-Oct-2021 09:24:38
307
335.0000
XLON
01002010000024525-E07igCbkX8UO20211011
11-Oct-2021 09:24:38
83
335.0000
XLON
01002010000024525-E07igCbkX8UQ20211011
11-Oct-2021 09:24:38
500
335.0000
XLON
01002010000024525-E07igCbkX8UM20211011
11-Oct-2021 09:24:38
80
335.0000
XLON
01002010000024525-E07igCbkX8US20211011
11-Oct-2021 09:25:52
713
335.0000
XLON
11002110000024518-E07igCbkXAZh20211011
11-Oct-2021 09:25:56
1
335.2000
XLON
11002110000024764-E07igCbkXAeK20211011
11-Oct-2021 09:26:48
167
335.6000
XLON
01002010000024891-E07igCbkXBwA20211011
11-Oct-2021 09:26:49
585
335.6000
XLON
01002010000024891-E07igCbkXBy420211011
11-Oct-2021 09:27:04
53
335.6000
XLON
11002110000024919-E07igCbkXCMv20211011
11-Oct-2021 09:27:47
14
335.8000
XLON
01002010000025125-E07igCbkXDev20211011
11-Oct-2021 09:28:17
320
335.8000
XLON
01002010000025125-E07igCbkXEHd20211011
11-Oct-2021 09:28:17
991
336.0000
XLON
01002010000025186-E07igCbkXEHC20211011
11-Oct-2021 09:28:17
525
335.8000
XLON
01002010000025125-E07igCbkXEHf20211011
11-Oct-2021 09:28:42
6
335.8000
XLON
01002010000025286-E07igCbkXEnN20211011
11-Oct-2021 09:29:41
969
335.8000
XLON
01002010000025286-E07igCbkXGSF20211011
11-Oct-2021 09:30:25
35
335.8000
XLON
11002110000025686-E07igCbkXHig20211011
11-Oct-2021 09:30:25
1
335.8000
XLON
11002110000025686-E07igCbkXHie20211011
11-Oct-2021 09:31:03
1140
335.8000
XLON
11002110000025693-E07igCbkXIZk20211011
11-Oct-2021 09:31:32
935
335.6000
XLON
11002110000024919-E07igCbkXJqX20211011
11-Oct-2021 09:33:32
1500
335.8000
XLON
01002010000026225-E07igCbkXLat20211011
11-Oct-2021 09:34:41
744
336.0000
XLON
01002010000026576-E07igCbkXOVD20211011
11-Oct-2021 09:34:44
241
336.0000
XLON
01002010000026576-E07igCbkXOX620211011
11-Oct-2021 09:36:03
831
336.0000
XLON
01002010000026970-E07igCbkXQjy20211011
11-Oct-2021 09:37:43
390
335.8000
XLON
11002110000027421-E07igCbkXSpR20211011
11-Oct-2021 09:37:43
81
335.8000
XLON
11002110000027421-E07igCbkXSpT20211011
11-Oct-2021 09:37:43
18
335.8000
XLON
11002110000027421-E07igCbkXSpV20211011
11-Oct-2021 09:37:43
500
335.8000
XLON
11002110000027421-E07igCbkXSpP20211011
11-Oct-2021 09:39:23
309
335.6000
XLON
11002110000027776-E07igCbkXVF720211011
11-Oct-2021 09:39:23
500
335.6000
XLON
11002110000027776-E07igCbkXVF520211011
11-Oct-2021 09:39:23
78
335.6000
XLON
11002110000027776-E07igCbkXVF320211011
11-Oct-2021 09:41:58
393
335.8000
XLON
01002010000028066-E07igCbkXY0u20211011
11-Oct-2021 09:41:58
745
335.8000
XLON
01002010000028066-E07igCbkXY3E20211011
11-Oct-2021 09:41:59
116
335.8000
XLON
01002010000028066-E07igCbkXYCE20211011
11-Oct-2021 09:42:43
745
335.6000
XLON
01002010000028421-E07igCbkXZZE20211011
11-Oct-2021 09:42:51
19
335.6000
XLON
01002010000028421-E07igCbkXZgZ20211011
11-Oct-2021 09:42:51
149
335.6000
XLON
01002010000028421-E07igCbkXZgX20211011
11-Oct-2021 09:44:30
518
335.6000
XLON
01002010000028743-E07igCbkXc6l20211011
11-Oct-2021 09:44:30
482
335.6000
XLON
01002010000028743-E07igCbkXc6j20211011
11-Oct-2021 09:46:03
500
335.4000
XLON
01002010000029011-E07igCbkXdt720211011
11-Oct-2021 09:46:03
500
335.4000
XLON
01002010000029011-E07igCbkXdt320211011
11-Oct-2021 09:46:03
135
335.4000
XLON
01002010000029011-E07igCbkXdt520211011
11-Oct-2021 09:47:43
274
335.4000
XLON
11002110000029390-E07igCbkXgPF20211011
11-Oct-2021 09:47:43
500
335.4000
XLON
11002110000029390-E07igCbkXgPD20211011
11-Oct-2021 09:49:23
2
335.0000
XLON
01002010000029754-E07igCbkXjP020211011
11-Oct-2021 09:49:23
500
335.0000
XLON
01002010000029754-E07igCbkXjOw20211011
11-Oct-2021 09:49:23
441
335.0000
XLON
01002010000029754-E07igCbkXjOy20211011
11-Oct-2021 09:52:03
64
335.2000
XLON
11002110000030267-E07igCbkXnXp20211011
11-Oct-2021 09:52:03
234
335.2000
XLON
11002110000030267-E07igCbkXnXt20211011
11-Oct-2021 09:52:03
500
335.2000
XLON
11002110000030267-E07igCbkXnXr20211011
11-Oct-2021 09:52:43
450
335.2000
XLON
01002010000030341-E07igCbkXoc120211011
11-Oct-2021 09:52:43
274
335.2000
XLON
01002010000030341-E07igCbkXoc320211011
11-Oct-2021 09:52:43
342
335.2000
XLON
01002010000030341-E07igCbkXobz20211011
11-Oct-2021 09:54:23
14
335.2000
XLON
01002010000030696-E07igCbkXqf620211011
11-Oct-2021 09:54:23
84
335.2000
XLON
01002010000030696-E07igCbkXqfA20211011
11-Oct-2021 09:54:23
2
335.2000
XLON
01002010000030696-E07igCbkXqf820211011
11-Oct-2021 09:54:23
83
335.2000
XLON
01002010000030696-E07igCbkXqfC20211011
11-Oct-2021 09:55:23
8
335.2000
XLON
01002010000030850-E07igCbkXs3j20211011
11-Oct-2021 09:57:45
616
335.6000
XLON
01002010000031009-E07igCbkXwF520211011
11-Oct-2021 09:57:45
596
335.6000
XLON
01002010000031009-E07igCbkXwF320211011
11-Oct-2021 10:05:00
1247
335.6000
XLON
01002010000031598-E07igCbkY53Z20211011
11-Oct-2021 10:07:46
7
335.8000
XLON
11002110000033070-E07igCbkY9Ww20211011
11-Oct-2021 10:12:21
962
336.0000
XLON
01002010000034590-E07igCbkYFmb20211011
11-Oct-2021 10:12:21
82
336.0000
XLON
01002010000034590-E07igCbkYFmd20211011
11-Oct-2021 10:12:21
80
336.0000
XLON
01002010000034590-E07igCbkYFmf20211011
11-Oct-2021 10:12:21
500
336.0000
XLON
01002010000034590-E07igCbkYFml20211011
11-Oct-2021 10:12:21
81
336.0000
XLON
01002010000034590-E07igCbkYFmZ20211011
11-Oct-2021 10:12:21
63
336.0000
XLON
01002010000034590-E07igCbkYFmj20211011
11-Oct-2021 10:12:21
500
336.0000
XLON
01002010000034590-E07igCbkYFmn20211011
11-Oct-2021 10:12:21
2
336.0000
XLON
01002010000034590-E07igCbkYFmh20211011
11-Oct-2021 10:12:22
500
336.0000
XLON
01002010000034597-E07igCbkYFph20211011
11-Oct-2021 10:12:22
56
336.0000
XLON
01002010000034597-E07igCbkYFpj20211011
11-Oct-2021 10:12:33
484
336.0000
XLON
01002010000034602-E07igCbkYGBU20211011
11-Oct-2021 10:14:08
738
336.0000
XLON
01002010000034602-E07igCbkYIBG20211011
11-Oct-2021 10:14:08
251
336.0000
XLON
11002110000034738-E07igCbkYIBK20211011
11-Oct-2021 10:14:09
500
336.0000
XLON
11002110000035057-E07igCbkYICJ20211011
11-Oct-2021 10:14:09
439
336.0000
XLON
11002110000035057-E07igCbkYICH20211011
11-Oct-2021 10:14:09
500
336.0000
XLON
11002110000035057-E07igCbkYICD20211011
11-Oct-2021 10:14:09
99
336.0000
XLON
11002110000035057-E07igCbkYICF20211011
11-Oct-2021 10:14:14
1013
336.0000
XLON
01002010000034971-E07igCbkYINA20211011
11-Oct-2021 10:14:17
382
336.0000
XLON
01002010000034971-E07igCbkYIVW20211011
11-Oct-2021 10:15:14
458
336.0000
XLON
11002110000035265-E07igCbkYJdR20211011
11-Oct-2021 10:15:54
80
336.0000
XLON
01002010000035299-E07igCbkYKXA20211011
11-Oct-2021 10:15:54
500
336.0000
XLON
01002010000035299-E07igCbkYKXC20211011
11-Oct-2021 10:15:54
78
336.0000
XLON
01002010000035299-E07igCbkYKXE20211011
11-Oct-2021 10:15:54
290
336.0000
XLON
01002010000035299-E07igCbkYKXG20211011
11-Oct-2021 10:16:03
2
336.0000
XLON
11002110000035427-E07igCbkYKj520211011
11-Oct-2021 10:16:03
1171
336.0000
XLON
11002110000035427-E07igCbkYKj920211011
11-Oct-2021 10:16:03
2
336.0000
XLON
11002110000035427-E07igCbkYKj720211011
11-Oct-2021 10:17:43
82
336.0000
XLON
01002010000035591-E07igCbkYMUe20211011
11-Oct-2021 10:17:43
69
336.0000
XLON
01002010000035591-E07igCbkYMUg20211011
11-Oct-2021 10:17:43
281
336.0000
XLON
01002010000035591-E07igCbkYMUc20211011
11-Oct-2021 10:17:43
500
336.0000
XLON
01002010000035591-E07igCbkYMUa20211011
11-Oct-2021 10:19:23
2
336.0000
XLON
01002010000036010-E07igCbkYORn20211011
11-Oct-2021 10:19:23
66
336.0000
XLON
01002010000036010-E07igCbkYORt20211011
11-Oct-2021 10:19:23
500
336.0000
XLON
01002010000036010-E07igCbkYORp20211011
11-Oct-2021 10:19:23
404
336.0000
XLON
01002010000036010-E07igCbkYORv20211011
11-Oct-2021 10:19:23
82
336.0000
XLON
01002010000036010-E07igCbkYORr20211011
11-Oct-2021 10:19:23
14
336.0000
XLON
01002010000036010-E07igCbkYORl20211011
11-Oct-2021 10:19:38
647
335.8000
XLON
11002110000033070-E07igCbkYOhi20211011
11-Oct-2021 10:19:38
315
335.8000
XLON
01002010000033008-E07igCbkYOhk20211011
11-Oct-2021 10:22:00
280
335.8000
XLON
01002010000036478-E07igCbkYRsV20211011
11-Oct-2021 10:22:00
301
335.8000
XLON
01002010000036478-E07igCbkYRsX20211011
11-Oct-2021 10:25:10
433
335.8000
XLON
01002010000036938-E07igCbkYWUr20211011
11-Oct-2021 10:25:25
383
335.8000
XLON
01002010000036938-E07igCbkYWqD20211011
11-Oct-2021 10:26:03
408
335.8000
XLON
11002110000037955-E07igCbkYXY620211011
11-Oct-2021 10:26:03
500
335.8000
XLON
11002110000037955-E07igCbkYXY420211011
11-Oct-2021 10:26:03
79
335.8000
XLON
11002110000037955-E07igCbkYXY020211011
11-Oct-2021 10:26:03
77
335.8000
XLON
11002110000037955-E07igCbkYXY220211011
11-Oct-2021 10:26:45
380
335.6000
XLON
11002110000035574-E07igCbkYYL020211011
11-Oct-2021 10:27:43
500
335.2000
XLON
11002110000038227-E07igCbkYZ8g20211011
11-Oct-2021 10:27:43
81
335.2000
XLON
11002110000038227-E07igCbkYZ8e20211011
11-Oct-2021 10:27:43
77
335.2000
XLON
11002110000038227-E07igCbkYZ8c20211011
11-Oct-2021 10:28:43
739
334.6000
XLON
11002110000036630-E07igCbkYaOw20211011
11-Oct-2021 10:29:23
82
334.6000
XLON
01002010000038415-E07igCbkYbDb20211011
11-Oct-2021 10:29:23
500
334.6000
XLON
01002010000038415-E07igCbkYbDZ20211011
11-Oct-2021 10:31:49
580
334.0000
XLON
01002010000038882-E07igCbkYejS20211011
11-Oct-2021 10:32:02
58
334.0000
XLON
01002010000038882-E07igCbkYexZ20211011
11-Oct-2021 10:32:43
81
334.0000
XLON
01002010000039222-E07igCbkYfvB20211011
11-Oct-2021 10:32:43
85
334.0000
XLON
01002010000039222-E07igCbkYfvF20211011
11-Oct-2021 10:32:43
77
334.0000
XLON
01002010000039222-E07igCbkYfvD20211011
11-Oct-2021 10:32:43
500
334.0000
XLON
01002010000039222-E07igCbkYfv920211011
11-Oct-2021 10:34:23
956
334.2000
XLON
11002110000039813-E07igCbkYi2Z20211011
11-Oct-2021 10:37:20
733
334.2000
XLON
01002010000040360-E07igCbkYlvp20211011
11-Oct-2021 10:41:07
1031
335.4000
XLON
01002010000041434-E07igCbkYq7o20211011
11-Oct-2021 10:42:43
414
335.4000
XLON
01002010000042173-E07igCbkYrnP20211011
11-Oct-2021 10:42:43
500
335.4000
XLON
01002010000042173-E07igCbkYrnN20211011
11-Oct-2021 10:47:24
752
335.4000
XLON
11002110000042598-E07igCbkYwiT20211011
11-Oct-2021 10:47:24
500
335.4000
XLON
11002110000042598-E07igCbkYwiR20211011
11-Oct-2021 10:48:21
10
335.0000
XLON
11002110000041367-E07igCbkYxdj20211011
11-Oct-2021 10:48:21
746
335.2000
XLON
01002010000043271-E07igCbkYxcw20211011
11-Oct-2021 10:48:21
108
335.2000
XLON
01002010000043271-E07igCbkYxcy20211011
11-Oct-2021 10:49:04
1107
335.2000
XLON
11002110000043839-E07igCbkYyKl20211011
11-Oct-2021 10:49:04
2
335.2000
XLON
11002110000043839-E07igCbkYyKj20211011
11-Oct-2021 10:50:44
1000
335.8000
XLON
01002010000044155-E07igCbkZ0LW20211011
11-Oct-2021 10:50:44
121
335.8000
XLON
01002010000044155-E07igCbkZ0LY20211011
11-Oct-2021 10:51:04
10
335.8000
XLON
11002110000044293-E07igCbkZ0m520211011
11-Oct-2021 10:52:01
383
335.6000
XLON
01002010000044410-E07igCbkZ1gg20211011
11-Oct-2021 10:52:01
475
335.6000
XLON
01002010000044410-E07igCbkZ1gi20211011
11-Oct-2021 10:54:10
45
335.6000
XLON
01002010000044778-E07igCbkZ4av20211011
11-Oct-2021 10:54:10
677
335.6000
XLON
01002010000044778-E07igCbkZ4b020211011
11-Oct-2021 10:54:10
722
335.4000
XLON
01002010000044580-E07igCbkZ4bC20211011
11-Oct-2021 10:56:51
63
335.4000
XLON
11002110000045420-E07igCbkZ8Kf20211011
11-Oct-2021 10:56:51
107
335.4000
XLON
11002110000045420-E07igCbkZ8Kh20211011
11-Oct-2021 10:59:02
822
335.4000
XLON
01002010000045383-E07igCbkZAYW20211011
11-Oct-2021 11:01:25
642
335.6000
XLON
01002010000046054-E07igCbkZD6O20211011
11-Oct-2021 11:01:25
322
335.6000
XLON
01002010000046054-E07igCbkZD6Q20211011
11-Oct-2021 11:02:44
84
335.6000
XLON
01002010000046554-E07igCbkZEvA20211011
11-Oct-2021 11:02:44
78
335.6000
XLON
01002010000046554-E07igCbkZEv820211011
11-Oct-2021 11:03:43
6
335.4000
XLON
11002110000045866-E07igCbkZGJL20211011
11-Oct-2021 11:05:00
1565
335.6000
XLON
11002110000046988-E07igCbkZI7G20211011
11-Oct-2021 11:06:08
499
335.6000
XLON
11002110000047436-E07igCbkZJNi20211011
11-Oct-2021 11:06:08
477
335.6000
XLON
11002110000047436-E07igCbkZJNk20211011
11-Oct-2021 11:08:44
2
335.8000
XLON
01002010000047919-E07igCbkZLqY20211011
11-Oct-2021 11:08:44
77
335.8000
XLON
01002010000047919-E07igCbkZLqW20211011
11-Oct-2021 11:08:44
82
335.8000
XLON
01002010000047919-E07igCbkZLqU20211011
11-Oct-2021 11:09:24
23
335.8000
XLON
11002110000048092-E07igCbkZMQ920211011
11-Oct-2021 11:09:24
11
335.8000
XLON
11002110000048092-E07igCbkZMQC20211011
11-Oct-2021 11:12:04
80
336.0000
XLON
01002010000048622-E07igCbkZOWI20211011
11-Oct-2021 11:12:04
1164
336.0000
XLON
01002010000048622-E07igCbkZOWK20211011
11-Oct-2021 11:12:04
84
336.0000
XLON
01002010000048622-E07igCbkZOWG20211011
11-Oct-2021 11:12:50
565
336.0000
XLON
01002010000048769-E07igCbkZPJd20211011
11-Oct-2021 11:12:50
655
336.0000
XLON
01002010000048769-E07igCbkZPJf20211011
11-Oct-2021 11:13:22
4
335.8000
XLON
11002110000048092-E07igCbkZPqe20211011
11-Oct-2021 11:15:02
715
335.8000
XLON
11002110000048092-E07igCbkZRN520211011
11-Oct-2021 11:15:02
605
335.8000
XLON
11002110000048092-E07igCbkZRN720211011
11-Oct-2021 11:16:44
945
335.8000
XLON
01002010000049351-E07igCbkZSlV20211011
11-Oct-2021 11:16:44
100
335.8000
XLON
01002010000049351-E07igCbkZSlT20211011
11-Oct-2021 11:17:54
631
335.8000
XLON
01002010000049664-E07igCbkZTuu20211011
11-Oct-2021 11:17:54
192
335.8000
XLON
01002010000049664-E07igCbkZTus20211011
11-Oct-2021 11:19:24
500
335.8000
XLON
11002110000050075-E07igCbkZV3m20211011
11-Oct-2021 11:19:24
236
335.8000
XLON
11002110000050075-E07igCbkZV3o20211011
11-Oct-2021 11:19:34
52
335.6000
XLON
01002010000047729-E07igCbkZVAD20211011
11-Oct-2021 11:20:26
880
335.6000
XLON
01002010000047729-E07igCbkZVpG20211011
11-Oct-2021 11:21:04
77
335.6000
XLON
01002010000050287-E07igCbkZWLR20211011
11-Oct-2021 11:21:04
78
335.6000
XLON
01002010000050287-E07igCbkZWLP20211011
11-Oct-2021 11:21:04
567
335.6000
XLON
01002010000050287-E07igCbkZWLN20211011
11-Oct-2021 11:22:45
113
335.6000
XLON
11002110000050763-E07igCbkZXoQ20211011
11-Oct-2021 11:22:45
500
335.6000
XLON
11002110000050763-E07igCbkZXoO20211011
11-Oct-2021 11:22:45
7
335.6000
XLON
11002110000050763-E07igCbkZXoM20211011
11-Oct-2021 11:26:05
770
335.4000
XLON
01002010000050938-E07igCbkZbXe20211011
11-Oct-2021 11:27:45
132
335.0000
XLON
11002110000052086-E07igCbkZeC220211011
11-Oct-2021 11:27:46
43
335.0000
XLON
11002110000052086-E07igCbkZeCO20211011
11-Oct-2021 11:27:46
937
335.0000
XLON
11002110000052086-E07igCbkZeCM20211011
11-Oct-2021 11:29:26
362
334.8000
XLON
11002110000052477-E07igCbkZgHF20211011
11-Oct-2021 11:29:26
79
334.8000
XLON
11002110000052477-E07igCbkZgHD20211011
11-Oct-2021 11:29:26
500
334.8000
XLON
11002110000052477-E07igCbkZgHB20211011
11-Oct-2021 11:29:28
624
334.6000
XLON
01002010000049061-E07igCbkZgIp20211011
11-Oct-2021 11:31:59
37
334.2000
XLON
01002010000051355-E07igCbkZjaC20211011
11-Oct-2021 11:31:59
610
334.4000
XLON
11002110000052935-E07igCbkZjZU20211011
11-Oct-2021 11:32:45
579
335.0000
XLON
01002010000053171-E07igCbkZkSr20211011
11-Oct-2021 11:32:45
110
335.0000
XLON
01002010000053171-E07igCbkZkSt20211011
11-Oct-2021 11:34:26
587
335.2000
XLON
01002010000053504-E07igCbkZm8220211011
11-Oct-2021 11:34:26
11
335.2000
XLON
01002010000053504-E07igCbkZm8420211011
11-Oct-2021 11:38:45
8
335.2000
XLON
11002110000054002-E07igCbkZqy320211011
11-Oct-2021 11:42:05
173
335.4000
XLON
01002010000054449-E07igCbkZv2o20211011
11-Oct-2021 11:42:05
1118
335.4000
XLON
01002010000054449-E07igCbkZv2q20211011
11-Oct-2021 11:43:05
61
335.4000
XLON
01002010000055741-E07igCbkZwUM20211011
11-Oct-2021 11:43:05
500
335.4000
XLON
01002010000055741-E07igCbkZwUK20211011
11-Oct-2021 11:43:45
83
335.4000
XLON
11002110000056022-E07igCbkZxHY20211011
11-Oct-2021 11:43:45
130
335.4000
XLON
11002110000056022-E07igCbkZxHa20211011
11-Oct-2021 11:43:45
679
335.4000
XLON
11002110000056022-E07igCbkZxHc20211011
11-Oct-2021 11:43:55
27
335.2000
XLON
11002110000054002-E07igCbkZxQM20211011
11-Oct-2021 11:44:10
150
335.2000
XLON
11002110000054002-E07igCbkZxgk20211011
11-Oct-2021 11:44:12
563
335.2000
XLON
11002110000054002-E07igCbkZxqi20211011
11-Oct-2021 11:46:00
150
335.2000
XLON
11002110000056444-E07igCbka0v620211011
11-Oct-2021 11:46:13
781
335.2000
XLON
11002110000056444-E07igCbka1BS20211011
11-Oct-2021 11:47:47
78
335.0000
XLON
11002110000057347-E07igCbka3Wl20211011
11-Oct-2021 11:49:36
122
334.8000
XLON
01002010000057502-E07igCbka5z220211011
11-Oct-2021 11:51:57
2
335.4000
XLON
01002010000058782-E07igCbka9Jp20211011
11-Oct-2021 11:52:02
891
335.4000
XLON
01002010000058785-E07igCbka9Q820211011
11-Oct-2021 11:52:02
550
335.4000
XLON
01002010000058785-E07igCbka9QB20211011
11-Oct-2021 11:55:13
79
335.6000
XLON
11002110000059322-E07igCbkaE1B20211011
11-Oct-2021 11:55:13
958
335.6000
XLON
11002110000059322-E07igCbkaE1820211011
11-Oct-2021 11:56:05
1500
335.2000
XLON
01002010000058689-E07igCbkaF3l20211011
11-Oct-2021 11:59:16
653
335.4000
XLON
11002110000059914-E07igCbkaIlS20211011
11-Oct-2021 12:00:03
877
335.4000
XLON
01002010000060414-E07igCbkaK5U20211011
11-Oct-2021 12:00:03
108
335.4000
XLON
01002010000060414-E07igCbkaK5W20211011
11-Oct-2021 12:00:25
848
335.2000
XLON
11002110000059852-E07igCbkaL0N20211011
11-Oct-2021 12:00:25
1
335.2000
XLON
11002110000059852-E07igCbkaL0L20211011
11-Oct-2021 12:01:08
256
335.2000
XLON
11002110000061133-E07igCbkaM4T20211011
11-Oct-2021 12:01:08
649
335.2000
XLON
11002110000061133-E07igCbkaM4R20211011
11-Oct-2021 12:03:09
629
335.2000
XLON
01002010000061385-E07igCbkaOD620211011
11-Oct-2021 12:04:28
500
335.2000
XLON
01002010000061777-E07igCbkaPnV20211011
11-Oct-2021 12:04:28
216
335.2000
XLON
01002010000061777-E07igCbkaPnX20211011
11-Oct-2021 12:04:43
386
335.0000
XLON
01002010000059204-E07igCbkaQ2S20211011
11-Oct-2021 12:06:07
629
335.0000
XLON
11002110000062358-E07igCbkaRzb20211011
11-Oct-2021 12:07:47
822
335.6000
XLON
01002010000062592-E07igCbkaTpB20211011
11-Oct-2021 12:09:27
193
335.6000
XLON
11002110000063098-E07igCbkaVcE20211011
11-Oct-2021 12:09:27
500
335.6000
XLON
11002110000063098-E07igCbkaVcC20211011
11-Oct-2021 12:11:12
762
335.4000
XLON
11002110000063568-E07igCbkaY3f20211011
11-Oct-2021 12:15:02
812
335.4000
XLON
01002010000063916-E07igCbkacDF20211011
11-Oct-2021 12:21:01
1265
335.8000
XLON
01002010000065930-E07igCbkajY420211011
11-Oct-2021 12:22:02
34
335.8000
XLON
11002110000066112-E07igCbkakox20211011
11-Oct-2021 12:22:02
930
335.8000
XLON
11002110000066112-E07igCbkakov20211011
11-Oct-2021 12:22:47
833
335.8000
XLON
01002010000066316-E07igCbkalc320211011
11-Oct-2021 12:24:27
466
335.8000
XLON
01002010000066667-E07igCbkan4D20211011
11-Oct-2021 12:24:27
433
335.8000
XLON
01002010000066667-E07igCbkan4B20211011
11-Oct-2021 12:26:07
500
335.8000
XLON
11002110000067092-E07igCbkaoXG20211011
11-Oct-2021 12:26:07
500
335.8000
XLON
11002110000067092-E07igCbkaoXI20211011
11-Oct-2021 12:27:47
500
335.8000
XLON
11002110000067594-E07igCbkaqOP20211011
11-Oct-2021 12:27:47
500
335.8000
XLON
11002110000067594-E07igCbkaqON20211011
11-Oct-2021 12:27:47
2
335.8000
XLON
11002110000067594-E07igCbkaqOL20211011
11-Oct-2021 12:29:27
500
335.8000
XLON
11002110000067916-E07igCbkasNT20211011
11-Oct-2021 12:29:27
1
335.8000
XLON
11002110000067916-E07igCbkasNR20211011
11-Oct-2021 12:29:27
187
335.8000
XLON
11002110000067916-E07igCbkasNV20211011
11-Oct-2021 12:29:27
1
335.8000
XLON
11002110000067916-E07igCbkasNP20211011
11-Oct-2021 12:30:06
678
335.6000
XLON
11002110000065011-E07igCbkat2e20211011
11-Oct-2021 12:30:06
69
335.6000
XLON
01002010000065460-E07igCbkat2m20211011
11-Oct-2021 12:30:06
226
335.6000
XLON
11002110000065977-E07igCbkat2q20211011
11-Oct-2021 12:30:06
237
335.6000
XLON
01002010000065582-E07igCbkat2o20211011
11-Oct-2021 12:30:07
156
335.6000
XLON
01002010000065460-E07igCbkat2g20211011
11-Oct-2021 12:31:07
500
335.6000
XLON
01002010000068255-E07igCbkau8N20211011
11-Oct-2021 12:31:07
19
335.6000
XLON
01002010000068255-E07igCbkau8P20211011
11-Oct-2021 12:34:50
274
335.6000
XLON
11002110000069042-E07igCbkaxj520211011
11-Oct-2021 12:34:50
477
335.6000
XLON
01002010000068607-E07igCbkaxj120211011
11-Oct-2021 12:36:57
1
335.8000
XLON
11002110000069467-E07igCbkb0a520211011
11-Oct-2021 12:37:48
118
335.8000
XLON
11002110000069467-E07igCbkb1cK20211011
11-Oct-2021 12:39:22
700
335.8000
XLON
11002110000069467-E07igCbkb3E420211011
11-Oct-2021 12:39:28
497
335.8000
XLON
01002010000070145-E07igCbkb3Hp20211011
11-Oct-2021 12:39:28
431
335.8000
XLON
01002010000070145-E07igCbkb3Hr20211011
11-Oct-2021 12:41:07
69
335.8000
XLON
11002110000070574-E07igCbkb4c920211011
11-Oct-2021 12:41:07
500
335.8000
XLON
11002110000070574-E07igCbkb4cB20211011
11-Oct-2021 12:44:32
540
335.8000
XLON
01002010000070850-E07igCbkb7dA20211011
11-Oct-2021 12:44:32
237
335.8000
XLON
11002110000070581-E07igCbkb7d620211011
11-Oct-2021 12:46:07
500
335.8000
XLON
11002110000071691-E07igCbkb9IL20211011
11-Oct-2021 12:46:07
500
335.8000
XLON
11002110000071691-E07igCbkb9IN20211011
11-Oct-2021 12:48:48
796
336.0000
XLON
11002110000072234-E07igCbkbC0J20211011
11-Oct-2021 12:48:48
90
336.0000
XLON
11002110000072234-E07igCbkbC0L20211011
11-Oct-2021 12:50:28
49
336.0000
XLON
01002010000072623-E07igCbkbDfS20211011
11-Oct-2021 12:50:49
500
336.0000
XLON
01002010000072676-E07igCbkbE9h20211011
11-Oct-2021 12:50:49
500
336.0000
XLON
01002010000072676-E07igCbkbE9f20211011
11-Oct-2021 12:51:08
1017
336.0000
XLON
11002110000072797-E07igCbkbEZR20211011
11-Oct-2021 12:52:48
23
336.0000
XLON
01002010000073199-E07igCbkbGbQ20211011
11-Oct-2021 12:52:48
500
336.0000
XLON
01002010000073199-E07igCbkbGbS20211011
11-Oct-2021 12:53:48
306
336.0000
XLON
11002110000073447-E07igCbkbHk220211011
11-Oct-2021 12:59:16
1493
336.2000
XLON
01002010000074231-E07igCbkbNCJ20211011
11-Oct-2021 12:59:16
252
336.2000
XLON
01002010000074520-E07igCbkbNCN20211011
11-Oct-2021 12:59:16
221
336.2000
XLON
01002010000074402-E07igCbkbNCL20211011
11-Oct-2021 12:59:54
823
336.0000
XLON
11002110000073590-E07igCbkbNrx20211011
11-Oct-2021 12:59:54
245
336.0000
XLON
11002110000074250-E07igCbkbNs120211011
11-Oct-2021 12:59:54
222
336.0000
XLON
11002110000074168-E07igCbkbNrz20211011
11-Oct-2021 13:00:56
500
336.0000
XLON
11002110000075145-E07igCbkbPDN20211011
11-Oct-2021 13:00:56
345
336.0000
XLON
11002110000075145-E07igCbkbPDP20211011
11-Oct-2021 13:01:02
139
335.8000
XLON
11002110000072074-E07igCbkbPM920211011
11-Oct-2021 13:01:02
745
335.8000
XLON
11002110000072074-E07igCbkbPM720211011
11-Oct-2021 13:01:08
377
335.8000
XLON
11002110000075203-E07igCbkbPR820211011
11-Oct-2021 13:02:48
24
335.2000
XLON
11002110000075568-E07igCbkbRIk20211011
11-Oct-2021 13:03:04
25
335.2000
XLON
11002110000075631-E07igCbkbRc320211011
11-Oct-2021 13:03:08
49
335.2000
XLON
11002110000075631-E07igCbkbRhq20211011
11-Oct-2021 13:03:08
24
335.2000
XLON
11002110000075631-E07igCbkbRho20211011
11-Oct-2021 13:03:09
25
335.2000
XLON
11002110000075631-E07igCbkbRj020211011
11-Oct-2021 13:03:15
376
335.2000
XLON
11002110000075631-E07igCbkbRrN20211011
11-Oct-2021 13:03:15
24
335.2000
XLON
11002110000075631-E07igCbkbRrL20211011
11-Oct-2021 13:03:55
24
335.0000
XLON
11002110000074341-E07igCbkbSf020211011
11-Oct-2021 13:03:56
25
335.0000
XLON
11002110000074341-E07igCbkbSfN20211011
11-Oct-2021 13:04:28
500
335.4000
XLON
01002010000075988-E07igCbkbTKu20211011
11-Oct-2021 13:04:28
99
335.4000
XLON
01002010000075988-E07igCbkbTKw20211011
11-Oct-2021 13:06:09
699
335.6000
XLON
11002110000076417-E07igCbkbUpY20211011
11-Oct-2021 13:08:21
670
335.6000
XLON
01002010000076805-E07igCbkbXbi20211011
11-Oct-2021 13:09:28
500
335.4000
XLON
11002110000077495-E07igCbkbZvK20211011
11-Oct-2021 13:09:28
142
335.4000
XLON
11002110000077495-E07igCbkbZvM20211011
11-Oct-2021 13:17:01
201
335.6000
XLON
01002010000078832-E07igCbkbhIb20211011
11-Oct-2021 13:17:01
245
335.6000
XLON
11002110000079146-E07igCbkbhIf20211011
11-Oct-2021 13:17:01
834
335.6000
XLON
01002010000078832-E07igCbkbhIZ20211011
11-Oct-2021 13:17:36
500
335.6000
XLON
11002110000079815-E07igCbkbhhz20211011
11-Oct-2021 13:17:36
500
335.6000
XLON
11002110000079815-E07igCbkbhhx20211011
11-Oct-2021 13:17:36
210
335.6000
XLON
11002110000079815-E07igCbkbhi120211011
11-Oct-2021 13:30:16
834
335.8000
XLON
01002010000081267-E07igCbkbuCQ20211011
11-Oct-2021 13:30:16
950
335.8000
XLON
01002010000081267-E07igCbkbuCO20211011
11-Oct-2021 13:31:09
54
335.8000
XLON
01002010000082729-E07igCbkbv6q20211011
11-Oct-2021 13:31:09
567
335.8000
XLON
01002010000082729-E07igCbkbv6t20211011
11-Oct-2021 13:31:10
1397
336.0000
XLON
11002110000083020-E07igCbkbv7Z20211011
11-Oct-2021 13:31:11
221
336.0000
XLON
11002110000083024-E07igCbkbv7z20211011
11-Oct-2021 13:31:12
38
336.0000
XLON
11002110000083027-E07igCbkbv9A20211011
11-Oct-2021 13:31:12
12
336.0000
XLON
11002110000083027-E07igCbkbv9820211011
11-Oct-2021 13:31:13
1079
336.0000
XLON
11002110000083032-E07igCbkbv9t20211011
11-Oct-2021 13:31:13
144
336.0000
XLON
11002110000083032-E07igCbkbv9x20211011
11-Oct-2021 13:31:13
14
336.0000
XLON
11002110000083032-E07igCbkbv9v20211011
11-Oct-2021 13:31:13
467
336.0000
XLON
11002110000083032-E07igCbkbv9z20211011
11-Oct-2021 13:31:39
1012
336.0000
XLON
11002110000083125-E07igCbkbvSS20211011
11-Oct-2021 13:31:39
101
336.0000
XLON
11002110000083125-E07igCbkbvSH20211011
11-Oct-2021 13:31:39
82
336.0000
XLON
11002110000083125-E07igCbkbvSQ20211011
11-Oct-2021 13:42:27
916
336.4000
XLON
11002110000085963-E07igCbkc8yj20211011
11-Oct-2021 13:42:27
264
336.4000
XLON
01002010000085960-E07igCbkc8yn20211011
11-Oct-2021 13:54:49
1023
336.4000
XLON
11002110000086547-E07igCbkcAvt20211011
11-Oct-2021 13:54:49
1220
336.4000
XLON
01002010000086154-E07igCbkcAvM20211011
11-Oct-2021 13:55:04
38
336.4000
XLON
01002010000086544-E07igCbkcDBv20211011
11-Oct-2021 13:55:05
899
336.4000
XLON
11002110000087021-E07igCbkcDCy20211011
11-Oct-2021 13:55:05
874
336.4000
XLON
01002010000086544-E07igCbkcDBt20211011
11-Oct-2021 13:55:06
199
336.4000
XLON
11002110000086547-E07igCbkcDBp20211011
11-Oct-2021 13:55:06
215
336.4000
XLON
11002110000087021-E07igCbkcDCw20211011
11-Oct-2021 13:55:07
500
336.4000
XLON
01002010000087001-E07igCbkcDCK20211011
11-Oct-2021 13:55:11
655
336.4000
XLON
11002110000087023-E07igCbkcDtQ20211011
11-Oct-2021 13:55:13
905
336.4000
XLON
11002110000087023-E07igCbkcDtO20211011
11-Oct-2021 13:55:21
349
336.4000
XLON
11002110000087512-E07igCbkcF8k20211011
11-Oct-2021 13:55:24
1
336.4000
XLON
11002110000087512-E07igCbkcF8i20211011
11-Oct-2021 13:55:50
1425
336.8000
XLON
11002110000088618-E07igCbkcJvT20211011
11-Oct-2021 13:56:00
1082
336.8000
XLON
11002110000088661-E07igCbkcLC020211011
11-Oct-2021 13:56:01
11
336.8000
XLON
11002110000088661-E07igCbkcLBy20211011
11-Oct-2021 13:56:04
1308
336.6000
XLON
11002110000088545-E07igCbkcLdI20211011
11-Oct-2021 13:56:04
7
336.6000
XLON
11002110000088545-E07igCbkcLdG20211011
11-Oct-2021 13:56:04
743
336.8000
XLON
11002110000088948-E07igCbkcLYV20211011
11-Oct-2021 13:56:04
784
336.8000
XLON
11002110000088948-E07igCbkcLYZ20211011
11-Oct-2021 13:57:06
944
336.6000
XLON
01002010000089368-E07igCbkcNfk20211011
11-Oct-2021 14:00:02
944
336.6000
XLON
11002110000089743-E07igCbkcQeZ20211011
11-Oct-2021 14:01:34
309
336.6000
XLON
01002010000090540-E07igCbkcTA720211011
11-Oct-2021 14:01:34
702
336.6000
XLON
01002010000090540-E07igCbkcTA320211011
11-Oct-2021 14:02:52
743
336.6000
XLON
11002110000090961-E07igCbkcUyI20211011
11-Oct-2021 14:03:03
166
336.6000
XLON
11002110000090961-E07igCbkcVGJ20211011
11-Oct-2021 14:04:43
620
336.6000
XLON
11002110000091399-E07igCbkcYAA20211011
11-Oct-2021 14:04:43
302
336.6000
XLON
11002110000091399-E07igCbkcYAC20211011
11-Oct-2021 14:07:56
98
336.6000
XLON
01002010000091938-E07igCbkcbRk20211011
11-Oct-2021 14:07:56
928
336.6000
XLON
01002010000091938-E07igCbkcbRi20211011
11-Oct-2021 14:08:57
368
336.6000
XLON
01002010000092628-E07igCbkccYB20211011
11-Oct-2021 14:09:37
1379
336.6000
XLON
11002110000092790-E07igCbkcdJo20211011
11-Oct-2021 14:11:12
646
336.6000
XLON
11002110000093284-E07igCbkcfFY20211011
11-Oct-2021 14:11:14
812
336.6000
XLON
11002110000093284-E07igCbkcfIN20211011
11-Oct-2021 14:12:50
678
336.6000
XLON
01002010000093689-E07igCbkcgrm20211011
11-Oct-2021 14:12:50
379
336.6000
XLON
01002010000093689-E07igCbkcgrk20211011
11-Oct-2021 14:15:30
418
336.8000
XLON
11002110000094392-E07igCbkcjoi20211011
11-Oct-2021 14:15:30
500
336.8000
XLON
11002110000094392-E07igCbkcjog20211011
11-Oct-2021 14:22:13
436
337.0000
XLON
11002110000096274-E07igCbkcqqc20211011
11-Oct-2021 14:22:13
794
337.0000
XLON
11002110000096274-E07igCbkcqqa20211011
11-Oct-2021 14:22:13
633
337.0000
XLON
11002110000096274-E07igCbkcqqe20211011
11-Oct-2021 14:22:14
12
337.0000
XLON
01002010000096275-E07igCbkcqrf20211011
11-Oct-2021 14:22:47
1110
337.0000
XLON
01002010000096275-E07igCbkcrGw20211011
11-Oct-2021 14:22:47
23
337.0000
XLON
01002010000096275-E07igCbkcrGu20211011
11-Oct-2021 14:22:48
41
337.0000
XLON
01002010000096392-E07igCbkcrHk20211011
11-Oct-2021 14:22:49
219
337.0000
XLON
01002010000096396-E07igCbkcrIt20211011
11-Oct-2021 14:24:01
266
337.0000
XLON
01002010000096396-E07igCbkcsHx20211011
11-Oct-2021 14:25:03
18
337.2000
XLON
01002010000097080-E07igCbkctJd20211011
11-Oct-2021 14:25:04
119
337.2000
XLON
11002110000097085-E07igCbkctMk20211011
11-Oct-2021 14:25:04
203
337.2000
XLON
11002110000097085-E07igCbkctLP20211011
11-Oct-2021 14:25:04
13
337.2000
XLON
11002110000097085-E07igCbkctLN20211011
11-Oct-2021 14:25:04
5
337.2000
XLON
11002110000097085-E07igCbkctLJ20211011
11-Oct-2021 14:25:04
265
337.2000
XLON
11002110000097085-E07igCbkctNT20211011
11-Oct-2021 14:26:20
653
337.2000
XLON
11002110000097085-E07igCbkcuot20211011
11-Oct-2021 14:26:20
687
337.2000
XLON
01002010000097097-E07igCbkcuox20211011
11-Oct-2021 14:30:19
477
337.2000
XLON
11002110000097513-E07igCbkd1Y220211011
11-Oct-2021 14:30:19
558
337.2000
XLON
11002110000097513-E07igCbkd1Y420211011
11-Oct-2021 14:31:23
1568
337.2000
XLON
11002110000098988-E07igCbkd7Xp20211011
11-Oct-2021 14:31:24
457
337.2000
XLON
11002110000099562-E07igCbkd7ZQ20211011
11-Oct-2021 14:31:24
500
337.2000
XLON
11002110000099562-E07igCbkd7ZO20211011
11-Oct-2021 14:31:24
500
337.2000
XLON
11002110000099562-E07igCbkd7ZM20211011
11-Oct-2021 14:32:10
517
337.0000
XLON
01002010000096396-E07igCbkdAyP20211011
11-Oct-2021 14:32:10
558
337.0000
XLON
11002110000096793-E07igCbkdAyR20211011
11-Oct-2021 14:34:36
770
337.2000
XLON
01002010000100907-E07igCbkdMG320211011
11-Oct-2021 14:34:36
305
337.2000
XLON
01002010000100907-E07igCbkdMG120211011
11-Oct-2021 14:34:45
500
337.2000
XLON
11002110000101415-E07igCbkdMuq20211011
11-Oct-2021 14:34:45
500
337.2000
XLON
11002110000101415-E07igCbkdMus20211011
11-Oct-2021 14:36:10
481
337.2000
XLON
01002010000102083-E07igCbkdTlY20211011
11-Oct-2021 14:36:10
494
337.2000
XLON
01002010000102083-E07igCbkdTnf20211011
11-Oct-2021 14:37:50
1
337.2000
XLON
01002010000102788-E07igCbkdaEc20211011
11-Oct-2021 14:37:51
500
337.2000
XLON
01002010000102788-E07igCbkdaEe20211011
11-Oct-2021 14:37:51
1
337.2000
XLON
01002010000102788-E07igCbkdaEa20211011
11-Oct-2021 14:38:51
111
337.2000
XLON
11002110000103175-E07igCbkddSn20211011
11-Oct-2021 14:38:51
500
337.2000
XLON
11002110000103175-E07igCbkddSl20211011
11-Oct-2021 14:39:22
386
337.0000
XLON
11002110000100433-E07igCbkdfCa20211011
11-Oct-2021 14:41:18
72
336.8000
XLON
01002010000104081-E07igCbkdl1A20211011
11-Oct-2021 14:41:18
237
336.8000
XLON
01002010000104081-E07igCbkdl1D20211011
11-Oct-2021 14:41:18
830
336.8000
XLON
01002010000103445-E07igCbkdl1820211011
11-Oct-2021 14:41:18
779
337.0000
XLON
11002110000100433-E07igCbkdkzg20211011
11-Oct-2021 14:41:18
381
337.0000
XLON
11002110000104113-E07igCbkdkzk20211011
11-Oct-2021 14:42:50
470
336.8000
XLON
11002110000104572-E07igCbkdpal20211011
11-Oct-2021 14:42:50
301
336.8000
XLON
11002110000104572-E07igCbkdpan20211011
11-Oct-2021 14:42:50
205
336.8000
XLON
11002110000104572-E07igCbkdpaj20211011
11-Oct-2021 14:44:30
4
336.8000
XLON
01002010000105093-E07igCbkdtaP20211011
11-Oct-2021 14:47:52
743
336.8000
XLON
01002010000105561-E07igCbke2Sg20211011
11-Oct-2021 14:47:52
345
336.8000
XLON
01002010000105561-E07igCbke2Si20211011
11-Oct-2021 14:48:18
319
336.8000
XLON
01002010000106675-E07igCbke3kn20211011
11-Oct-2021 14:48:18
109
336.8000
XLON
01002010000106675-E07igCbke3kh20211011
11-Oct-2021 14:48:18
500
336.8000
XLON
01002010000106675-E07igCbke3kl20211011
11-Oct-2021 14:48:18
3
336.8000
XLON
01002010000106675-E07igCbke3kj20211011
11-Oct-2021 14:49:41
17
337.0000
XLON
01002010000107255-E07igCbke7A220211011
11-Oct-2021 14:49:42
29
337.0000
XLON
11002110000107247-E07igCbke7FR20211011
11-Oct-2021 14:52:43
535
337.2000
XLON
01002010000108143-E07igCbkeE2q20211011
11-Oct-2021 14:52:43
712
337.2000
XLON
01002010000108143-E07igCbkeE2t20211011
11-Oct-2021 14:52:43
579
337.2000
XLON
11002110000108105-E07igCbkeE2y20211011
11-Oct-2021 14:52:43
241
337.2000
XLON
11002110000108105-E07igCbkeE2v20211011
11-Oct-2021 14:52:48
2
337.2000
XLON
01002010000108579-E07igCbkeEK920211011
11-Oct-2021 14:52:48
490
337.2000
XLON
01002010000108579-E07igCbkeEK520211011
11-Oct-2021 14:52:48
500
337.2000
XLON
01002010000108579-E07igCbkeEK720211011
11-Oct-2021 14:55:31
1
337.6000
XLON
01002010000109661-E07igCbkeJuY20211011
11-Oct-2021 14:55:33
214
337.6000
XLON
11002110000109636-E07igCbkeK1i20211011
11-Oct-2021 14:55:33
1757
337.6000
XLON
11002110000109636-E07igCbkeK1g20211011
11-Oct-2021 14:57:03
1111
337.6000
XLON
11002110000109904-E07igCbkeMxq20211011
11-Oct-2021 14:58:19
1000
337.6000
XLON
11002110000110550-E07igCbkePZS20211011
11-Oct-2021 14:58:19
222
337.6000
XLON
11002110000110550-E07igCbkePZU20211011
11-Oct-2021 14:58:43
101
337.4000
XLON
01002010000109135-E07igCbkeQFw20211011
11-Oct-2021 15:01:39
458
337.6000
XLON
01002010000111825-E07igCbkeXw620211011
11-Oct-2021 15:01:39
723
337.6000
XLON
01002010000111825-E07igCbkeXw320211011
11-Oct-2021 15:02:23
1
337.8000
XLON
01002010000112592-E07igCbkeZjC20211011
11-Oct-2021 15:02:24
500
337.8000
XLON
01002010000112607-E07igCbkeZmf20211011
11-Oct-2021 15:03:06
79
337.8000
XLON
11002110000112854-E07igCbkebN520211011
11-Oct-2021 15:03:06
500
337.8000
XLON
11002110000112854-E07igCbkebN720211011
11-Oct-2021 15:03:56
342
337.8000
XLON
01002010000113157-E07igCbked0J20211011
11-Oct-2021 15:03:56
500
337.8000
XLON
01002010000113157-E07igCbked0F20211011
11-Oct-2021 15:03:56
516
337.8000
XLON
01002010000113157-E07igCbked0H20211011
11-Oct-2021 15:05:37
2
337.8000
XLON
11002110000113825-E07igCbkegkF20211011
11-Oct-2021 15:05:37
500
337.8000
XLON
11002110000113825-E07igCbkegkD20211011
11-Oct-2021 15:05:37
163
337.8000
XLON
11002110000113825-E07igCbkegkH20211011
11-Oct-2021 15:06:11
230
338.0000
XLON
01002010000114214-E07igCbkeiWS20211011
11-Oct-2021 15:06:11
477
338.0000
XLON
01002010000114214-E07igCbkeiWQ20211011
11-Oct-2021 15:06:11
23
338.0000
XLON
01002010000114214-E07igCbkeiWO20211011
11-Oct-2021 15:07:01
447
337.8000
XLON
11002110000114096-E07igCbkekOH20211011
11-Oct-2021 15:07:51
500
337.8000
XLON
11002110000114766-E07igCbkemLh20211011
11-Oct-2021 15:07:51
374
337.8000
XLON
11002110000114766-E07igCbkemLf20211011
11-Oct-2021 15:07:51
500
337.8000
XLON
11002110000114766-E07igCbkemLd20211011
11-Oct-2021 15:09:31
44
337.8000
XLON
01002010000115448-E07igCbkepj920211011
11-Oct-2021 15:09:31
778
337.8000
XLON
01002010000115448-E07igCbkepj520211011
11-Oct-2021 15:09:31
500
337.8000
XLON
01002010000115448-E07igCbkepj320211011
11-Oct-2021 15:09:31
3
337.8000
XLON
01002010000115448-E07igCbkepj720211011
11-Oct-2021 15:12:11
500
338.4000
XLON
01002010000116532-E07igCbkewpV20211011
11-Oct-2021 15:12:11
500
338.4000
XLON
01002010000116532-E07igCbkewpR20211011
11-Oct-2021 15:12:11
2
338.4000
XLON
01002010000116532-E07igCbkewpT20211011
11-Oct-2021 15:12:12
1009
338.2000
XLON
11002110000116042-E07igCbkewrp20211011
11-Oct-2021 15:12:51
500
338.2000
XLON
11002110000116634-E07igCbkey8k20211011
11-Oct-2021 15:12:51
75
338.2000
XLON
11002110000116634-E07igCbkey8m20211011
11-Oct-2021 15:12:51
120
338.2000
XLON
11002110000116634-E07igCbkey8s20211011
11-Oct-2021 15:12:51
9
338.2000
XLON
11002110000116634-E07igCbkey8q20211011
11-Oct-2021 15:12:51
202
338.2000
XLON
11002110000116634-E07igCbkey8o20211011
11-Oct-2021 15:15:01
508
339.0000
XLON
11002110000117405-E07igCbkf34Y20211011
11-Oct-2021 15:15:01
460
339.0000
XLON
11002110000117405-E07igCbkf34U20211011
11-Oct-2021 15:17:15
911
339.4000
XLON
11002110000117819-E07igCbkf7M520211011
11-Oct-2021 15:17:15
891
339.2000
XLON
01002010000117718-E07igCbkf7OY20211011
11-Oct-2021 15:19:14
802
339.8000
XLON
11002110000118760-E07igCbkfBds20211011
11-Oct-2021 15:19:29
903
339.6000
XLON
11002110000118745-E07igCbkfC4820211011
11-Oct-2021 15:23:08
982
340.2000
XLON
11002110000120038-E07igCbkfJPs20211011
11-Oct-2021 15:24:07
94
340.2000
XLON
01002010000120630-E07igCbkfLVn20211011
11-Oct-2021 15:24:07
47
340.2000
XLON
01002010000120630-E07igCbkfLVl20211011
11-Oct-2021 15:24:08
741
340.2000
XLON
01002010000120630-E07igCbkfLX820211011
11-Oct-2021 15:28:54
1128
340.2000
XLON
11002110000121013-E07igCbkfTIn20211011
11-Oct-2021 15:28:54
3
340.2000
XLON
11002110000121013-E07igCbkfTIl20211011
11-Oct-2021 15:29:17
189
340.2000
XLON
01002010000122408-E07igCbkfTux20211011
11-Oct-2021 15:30:05
40
340.2000
XLON
01002010000122408-E07igCbkfUvg20211011
11-Oct-2021 15:30:27
844
340.2000
XLON
01002010000122408-E07igCbkfVY820211011
11-Oct-2021 15:30:27
124
340.2000
XLON
01002010000122408-E07igCbkfVYA20211011
11-Oct-2021 15:30:27
221
340.2000
XLON
01002010000122408-E07igCbkfVY620211011
11-Oct-2021 15:30:28
500
340.2000
XLON
11002110000122922-E07igCbkfVbr20211011
11-Oct-2021 15:30:28
199
340.2000
XLON
11002110000122922-E07igCbkfVbt20211011
11-Oct-2021 15:30:28
152
340.2000
XLON
11002110000122922-E07igCbkfVbp20211011
11-Oct-2021 15:30:29
1233
340.2000
XLON
11002110000122940-E07igCbkfVfN20211011
11-Oct-2021 15:30:33
186
340.0000
XLON
01002010000119607-E07igCbkfVkv20211011
11-Oct-2021 15:30:54
94
340.0000
XLON
01002010000119607-E07igCbkfWDf20211011
11-Oct-2021 15:30:54
420
340.0000
XLON
01002010000119607-E07igCbkfWDd20211011
11-Oct-2021 15:30:54
329
340.0000
XLON
11002110000119537-E07igCbkfWDh20211011
11-Oct-2021 15:31:05
77
339.8000
XLON
11002110000121023-E07igCbkfWc120211011
11-Oct-2021 15:35:04
45
340.4000
XLON
11002110000124822-E07igCbkfdTW20211011
11-Oct-2021 15:35:28
422
340.4000
XLON
11002110000124822-E07igCbkfe5R20211011
11-Oct-2021 15:35:28
12
340.4000
XLON
11002110000124822-E07igCbkfe5V20211011
11-Oct-2021 15:35:28
338
340.4000
XLON
11002110000124822-E07igCbkfe5T20211011
11-Oct-2021 15:36:05
240
340.4000
XLON
01002010000125114-E07igCbkff8n20211011
11-Oct-2021 15:36:05
219
340.4000
XLON
11002110000124822-E07igCbkff8j20211011
11-Oct-2021 15:36:05
492
340.4000
XLON
11002110000124822-E07igCbkff8l20211011
11-Oct-2021 15:36:06
128
340.4000
XLON
01002010000125410-E07igCbkffAu20211011
11-Oct-2021 15:36:06
500
340.4000
XLON
01002010000125410-E07igCbkffAs20211011
11-Oct-2021 15:36:30
244
340.4000
XLON
01002010000125577-E07igCbkffqD20211011
11-Oct-2021 15:36:30
580
340.4000
XLON
01002010000125577-E07igCbkffqF20211011
11-Oct-2021 15:37:37
221
340.4000
XLON
11002110000125992-E07igCbkfhp020211011
11-Oct-2021 15:37:39
585
340.4000
XLON
11002110000125992-E07igCbkfhru20211011
11-Oct-2021 15:37:45
166
340.4000
XLON
11002110000125992-E07igCbkfhzP20211011
11-Oct-2021 15:38:21
153
340.4000
XLON
11002110000125992-E07igCbkfik420211011
11-Oct-2021 15:38:47
301
340.2000
XLON
01002010000124855-E07igCbkfjPP20211011
11-Oct-2021 15:38:47
415
340.2000
XLON
11002110000125380-E07igCbkfjPR20211011
11-Oct-2021 15:40:08
528
340.4000
XLON
01002010000127187-E07igCbkfkwE20211011
11-Oct-2021 15:40:08
457
340.4000
XLON
01002010000127187-E07igCbkfkwC20211011
11-Oct-2021 15:40:39
1074
340.2000
XLON
01002010000126825-E07igCbkflwW20211011
11-Oct-2021 15:41:13
500
340.2000
XLON
01002010000127957-E07igCbkfn0o20211011
11-Oct-2021 15:41:13
500
340.2000
XLON
01002010000127957-E07igCbkfn0m20211011
11-Oct-2021 15:41:13
188
340.2000
XLON
01002010000127957-E07igCbkfn0q20211011
11-Oct-2021 15:42:09
1371
340.0000
XLON
11002110000127911-E07igCbkfonW20211011
11-Oct-2021 15:42:53
2
340.0000
XLON
01002010000128965-E07igCbkfpzl20211011
11-Oct-2021 15:42:53
500
340.0000
XLON
01002010000128965-E07igCbkfpzj20211011
11-Oct-2021 15:47:29
676
340.4000
XLON
11002110000131228-E07igCbkfwiS20211011
11-Oct-2021 15:47:58
851
340.4000
XLON
01002010000131518-E07igCbkfxS520211011
11-Oct-2021 15:49:07
236
340.4000
XLON
11002110000131936-E07igCbkfzCQ20211011
11-Oct-2021 15:49:07
500
340.4000
XLON
11002110000131936-E07igCbkfzCO20211011
11-Oct-2021 15:49:07
372
340.4000
XLON
11002110000131936-E07igCbkfzCS20211011
11-Oct-2021 15:50:37
17
340.4000
XLON
01002010000132756-E07igCbkg1WL20211011
11-Oct-2021 15:50:37
13
340.4000
XLON
01002010000132756-E07igCbkg1WN20211011
11-Oct-2021 15:50:37
556
340.4000
XLON
01002010000132756-E07igCbkg1WH20211011
11-Oct-2021 15:50:37
440
340.4000
XLON
01002010000132756-E07igCbkg1WF20211011
11-Oct-2021 15:50:37
2
340.4000
XLON
01002010000132756-E07igCbkg1WJ20211011
11-Oct-2021 15:51:13
6
340.4000
XLON
01002010000133026-E07igCbkg2W220211011
11-Oct-2021 15:51:13
710
340.4000
XLON
01002010000133026-E07igCbkg2Vy20211011
11-Oct-2021 15:51:13
233
340.4000
XLON
01002010000133026-E07igCbkg2Vw20211011
11-Oct-2021 15:51:13
117
340.4000
XLON
01002010000133026-E07igCbkg2W420211011
11-Oct-2021 15:51:13
177
340.4000
XLON
01002010000133026-E07igCbkg2W620211011
11-Oct-2021 15:51:13
230
340.4000
XLON
01002010000133026-E07igCbkg2W020211011
11-Oct-2021 15:52:38
1191
340.2000
XLON
11002110000129878-E07igCbkg4Dk20211011
11-Oct-2021 15:55:31
691
340.2000
XLON
01002010000134380-E07igCbkg7U020211011
11-Oct-2021 16:01:52
231
340.6000
XLON
11002110000137609-E07igCbkgGfx20211011
11-Oct-2021 16:01:52
143
340.6000
XLON
11002110000137609-E07igCbkgGfv20211011
11-Oct-2021 16:01:52
647
340.6000
XLON
11002110000137609-E07igCbkgGft20211011
11-Oct-2021 16:01:53
500
340.6000
XLON
01002010000137749-E07igCbkgGgy20211011
11-Oct-2021 16:01:53
740
340.6000
XLON
01002010000137749-E07igCbkgGh020211011
11-Oct-2021 16:01:54
11
340.6000
XLON
01002010000137764-E07igCbkgGmm20211011
11-Oct-2021 16:01:54
53
340.6000
XLON
01002010000137764-E07igCbkgGmk20211011
11-Oct-2021 16:01:54
12
340.6000
XLON
01002010000137764-E07igCbkgGmo20211011
11-Oct-2021 16:01:55
14
340.6000
XLON
11002110000137631-E07igCbkgGpD20211011
11-Oct-2021 16:03:15
288
340.6000
XLON
11002110000137631-E07igCbkgIrY20211011
11-Oct-2021 16:05:10
500
340.8000
XLON
01002010000139361-E07igCbkgLbt20211011
11-Oct-2021 16:05:10
113
340.8000
XLON
01002010000139361-E07igCbkgLbp20211011
11-Oct-2021 16:05:10
645
340.8000
XLON
01002010000139361-E07igCbkgLbr20211011
11-Oct-2021 16:05:11
11
340.8000
XLON
01002010000139368-E07igCbkgLdV20211011
11-Oct-2021 16:05:32
325
340.8000
XLON
01002010000139375-E07igCbkgMGK20211011
11-Oct-2021 16:05:32
798
340.8000
XLON
01002010000139375-E07igCbkgMGM20211011
11-Oct-2021 16:05:33
115
340.8000
XLON
11002110000139464-E07igCbkgMIt20211011
11-Oct-2021 16:06:38
1145
340.8000
XLON
11002110000139472-E07igCbkgNhE20211011
11-Oct-2021 16:07:07
592
340.8000
XLON
01002010000140060-E07igCbkgOEq20211011
11-Oct-2021 16:07:07
221
340.8000
XLON
11002110000139941-E07igCbkgOEs20211011
11-Oct-2021 16:07:07
287
340.8000
XLON
11002110000139939-E07igCbkgOEo20211011
11-Oct-2021 16:07:08
1319
340.8000
XLON
01002010000140253-E07igCbkgOFq20211011
11-Oct-2021 16:08:03
235
340.8000
XLON
11002110000140536-E07igCbkgPJE20211011
11-Oct-2021 16:08:03
1007
340.8000
XLON
11002110000140536-E07igCbkgPJC20211011
11-Oct-2021 16:10:32
1002
340.8000
XLON
11002110000141378-E07igCbkgSOz20211011
11-Oct-2021 16:11:13
602
340.8000
XLON
11002110000142001-E07igCbkgTCF20211011
11-Oct-2021 16:11:35
871
340.8000
XLON
11002110000142117-E07igCbkgTXB20211011
11-Oct-2021 16:11:35
313
340.8000
XLON
11002110000142001-E07igCbkgTX720211011
11-Oct-2021 16:16:01
467
340.8000
XLON
11002110000142885-E07igCbkgZPO20211011
11-Oct-2021 16:16:01
280
340.8000
XLON
11002110000143704-E07igCbkgZPW20211011
11-Oct-2021 16:16:01
400
340.8000
XLON
11002110000143972-E07igCbkgZPY20211011
11-Oct-2021 16:16:01
1183
340.8000
XLON
11002110000142885-E07igCbkgZPQ20211011
11-Oct-2021 16:16:01
256
340.8000
XLON
01002010000143713-E07igCbkgZPS20211011
11-Oct-2021 16:16:01
311
340.8000
XLON
01002010000143794-E07igCbkgZPU20211011
11-Oct-2021 16:16:14
500
340.8000
XLON
01002010000145046-E07igCbkgZjC20211011
11-Oct-2021 16:16:14
30
340.8000
XLON
01002010000145046-E07igCbkgZjE20211011
11-Oct-2021 16:16:14
500
340.8000
XLON
01002010000145046-E07igCbkgZjA20211011
11-Oct-2021 16:17:54
789
340.8000
XLON
11002110000145816-E07igCbkgc3220211011
11-Oct-2021 16:17:54
614
340.8000
XLON
11002110000145816-E07igCbkgc3420211011
11-Oct-2021 16:19:01
843
340.6000
XLON
11002110000143133-E07igCbkgdVm20211011
11-Oct-2021 16:19:35
212
340.6000
XLON
01002010000146900-E07igCbkgeI720211011
11-Oct-2021 16:19:35
620
340.6000
XLON
01002010000146900-E07igCbkgeI520211011
11-Oct-2021 16:19:35
500
340.6000
XLON
01002010000146900-E07igCbkgeI320211011
11-Oct-2021 16:23:58
756
340.6000
XLON
11002110000147560-E07igCbkgk6C20211011
11-Oct-2021 16:24:10
63
340.6000
XLON
11002110000147560-E07igCbkgkKU20211011
11-Oct-2021 16:24:13
185
340.6000
XLON
11002110000148304-E07igCbkgkOs20211011
11-Oct-2021 16:24:13
57
340.6000
XLON
11002110000147560-E07igCbkgkOq20211011
11-Oct-2021 16:25:01
96
340.6000
XLON
11002110000148304-E07igCbkglPR20211011
11-Oct-2021 16:25:03
6
340.6000
XLON
11002110000148304-E07igCbkglSG20211011
11-Oct-2021 16:25:03
54
340.6000
XLON
01002010000148521-E07igCbkglSI20211011
11-Oct-2021 16:27:29
248
340.6000
XLON
11002110000149566-E07igCbkgp9H20211011
11-Oct-2021 16:27:29
469
340.6000
XLON
01002010000149273-E07igCbkgp9B20211011
11-Oct-2021 16:27:29
269
340.6000
XLON
01002010000149501-E07igCbkgp9F20211011
11-Oct-2021 16:27:29
226
340.6000
XLON
01002010000148521-E07igCbkgp9120211011
11-Oct-2021 16:27:29
225
340.6000
XLON
01002010000149416-E07igCbkgp9D20211011
11-Oct-2021 16:28:16
1745
340.6000
XLON
01002010000150971-E07igCbkgqGQ20211011
11-Oct-2021 16:28:30
23
340.4000
XLON
11002110000150758-E07igCbkgqeX20211011
11-Oct-2021 16:28:30
886
340.4000
XLON
01002010000144204-E07igCbkgqeV20211011
Enquiries to:
Nick Hasell/Susanne Yule, FTI Consulting
Tel: +44 (0) 203 727 1340
Andrew Carter, Investor Relations Director, Rotork plc
Tel: +44 (0) 1225 733 200
Notes:
Legal Entity Identifier: 213800AH5RZIHGWRJ718
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSQFLFFFBLBFBB
Recent news on Rotork
See all newsREG - Rotork PLC - Transaction in Own Shares
AnnouncementREG - Rotork PLC - Transaction in Own Shares
AnnouncementREG - Rotork PLC - Transaction in Own Shares
AnnouncementREG - Rotork PLC - Transaction in Own Shares
AnnouncementREG - Rotork PLC - Holding(s) in Company
Announcement