REG - Rotork PLC - Transaction in Own Shares
RNS Number : 8550ORotork PLC12 October 2021Rotork plc
Transactions in own shares
12 October 2021
Rotork plc (the 'Company') announces that on 12 October 2021 it purchased, in accordance with the authority granted by shareholders at the 2021 Annual General Meeting of the Company, a total of 289,267 ordinary shares of 0.5 pence each ('Ordinary Shares') as part of the share buyback programme announced on 27 September 2021 (the 'Programme'). The Company intends to cancel the purchased Ordinary Shares.
In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), detailed information about the purchases made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on the London Stock Exchange as part of the Programme is set out below.
Number of Ordinary Shares purchased:
289,267
Lowest price paid per Ordinary Share (pence):
336.2000
Highest price paid per Ordinary Share (pence):
342.2000
Volume weighted average price paid per Ordinary Share (pence):
340.3392
Since 18 August 2021, the Company has purchased 9,161,217 of its Ordinary Shares. The Company does not hold any of its Ordinary Shares in treasury and following the settlement of these transactions, the Company will have 865,000,234 Ordinary Shares in issue.
Individual information
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
12-Oct-2021 08:07:12
18
336.2000
XLON
01002010000005921-E07jPA5g1FvQ20211012
12-Oct-2021 08:07:12
463
336.2000
XLON
01002010000005921-E07jPA5g1FvS20211012
12-Oct-2021 08:07:13
481
336.2000
XLON
11002110000006404-E07jPA5g1Fy320211012
12-Oct-2021 08:07:38
473
337.0000
XLON
11002110000006580-E07jPA5g1H0i20211012
12-Oct-2021 08:08:35
59
337.0000
XLON
11002110000006955-E07jPA5g1J2B20211012
12-Oct-2021 08:08:35
158
337.0000
XLON
11002110000006955-E07jPA5g1J2820211012
12-Oct-2021 08:08:35
241
337.0000
XLON
11002110000006955-E07jPA5g1J2F20211012
12-Oct-2021 08:09:21
496
337.0000
XLON
11002110000007222-E07jPA5g1KVw20211012
12-Oct-2021 08:12:36
369
337.6000
XLON
01002010000008098-E07jPA5g1T0a20211012
12-Oct-2021 08:12:37
524
337.6000
XLON
01002010000008099-E07jPA5g1T1r20211012
12-Oct-2021 08:12:38
486
337.6000
XLON
01002010000008104-E07jPA5g1T2t20211012
12-Oct-2021 08:13:39
181
337.6000
XLON
11002110000008219-E07jPA5g1VGm20211012
12-Oct-2021 08:13:39
268
337.6000
XLON
11002110000008219-E07jPA5g1VGk20211012
12-Oct-2021 08:13:40
514
337.6000
XLON
11002110000008548-E07jPA5g1VJD20211012
12-Oct-2021 08:14:06
548
337.6000
XLON
01002010000008626-E07jPA5g1WGX20211012
12-Oct-2021 08:14:06
585
337.6000
XLON
11002110000008676-E07jPA5g1WFW20211012
12-Oct-2021 08:14:06
7
337.6000
XLON
11002110000008676-E07jPA5g1WFU20211012
12-Oct-2021 08:15:06
195
337.6000
XLON
11002110000009110-E07jPA5g1YOu20211012
12-Oct-2021 08:15:06
280
337.6000
XLON
11002110000009110-E07jPA5g1YOs20211012
12-Oct-2021 08:15:06
25
337.6000
XLON
11002110000009110-E07jPA5g1YOq20211012
12-Oct-2021 08:15:06
21
337.6000
XLON
11002110000009110-E07jPA5g1YOo20211012
12-Oct-2021 08:15:06
122
337.6000
XLON
11002110000009110-E07jPA5g1YOw20211012
12-Oct-2021 08:15:06
16
337.6000
XLON
11002110000009110-E07jPA5g1YOy20211012
12-Oct-2021 08:17:01
464
338.6000
XLON
01002010000009762-E07jPA5g1bUG20211012
12-Oct-2021 08:17:47
195
338.4000
XLON
01002010000010096-E07jPA5g1coJ20211012
12-Oct-2021 08:17:47
100
338.4000
XLON
01002010000010096-E07jPA5g1coH20211012
12-Oct-2021 08:17:47
133
338.4000
XLON
01002010000010096-E07jPA5g1coL20211012
12-Oct-2021 08:18:29
419
338.2000
XLON
11002110000010486-E07jPA5g1dwv20211012
12-Oct-2021 08:18:52
41
338.2000
XLON
11002110000010486-E07jPA5g1efq20211012
12-Oct-2021 08:19:15
485
338.6000
XLON
01002010000010768-E07jPA5g1fbd20211012
12-Oct-2021 08:20:05
432
339.0000
XLON
11002110000011159-E07jPA5g1h2L20211012
12-Oct-2021 08:20:27
472
338.8000
XLON
11002110000011155-E07jPA5g1hn420211012
12-Oct-2021 08:21:02
559
338.6000
XLON
01002010000011443-E07jPA5g1ily20211012
12-Oct-2021 08:21:09
529
338.4000
XLON
01002010000010630-E07jPA5g1iuU20211012
12-Oct-2021 08:22:42
318
337.2000
XLON
11002110000011535-E07jPA5g1lOL20211012
12-Oct-2021 08:22:42
241
337.2000
XLON
11002110000011535-E07jPA5g1lOJ20211012
12-Oct-2021 08:22:43
560
337.2000
XLON
11002110000012249-E07jPA5g1lP420211012
12-Oct-2021 08:22:45
389
337.2000
XLON
01002010000012219-E07jPA5g1lTA20211012
12-Oct-2021 08:25:50
567
337.6000
XLON
01002010000012807-E07jPA5g1rMv20211012
12-Oct-2021 08:28:03
53
337.4000
XLON
11002110000013623-E07jPA5g1vFM20211012
12-Oct-2021 08:28:03
480
337.6000
XLON
01002010000013753-E07jPA5g1vFC20211012
12-Oct-2021 08:28:03
455
337.4000
XLON
11002110000013623-E07jPA5g1vFO20211012
12-Oct-2021 08:28:04
5
337.4000
XLON
11002110000013623-E07jPA5g1vJk20211012
12-Oct-2021 08:28:04
10
337.4000
XLON
11002110000013623-E07jPA5g1vJn20211012
12-Oct-2021 08:28:59
64
337.4000
XLON
11002110000014372-E07jPA5g1wc720211012
12-Oct-2021 08:29:03
488
337.4000
XLON
11002110000014372-E07jPA5g1wnt20211012
12-Oct-2021 08:29:28
409
337.4000
XLON
01002010000014518-E07jPA5g1xdI20211012
12-Oct-2021 08:29:28
250
337.4000
XLON
01002010000014518-E07jPA5g1xdG20211012
12-Oct-2021 08:29:29
211
337.2000
XLON
01002010000012219-E07jPA5g1xjC20211012
12-Oct-2021 08:29:43
469
337.2000
XLON
11002110000014738-E07jPA5g1y8A20211012
12-Oct-2021 08:31:44
31
337.2000
XLON
11002110000015277-E07jPA5g22UA20211012
12-Oct-2021 08:31:44
58
337.2000
XLON
11002110000015277-E07jPA5g22UC20211012
12-Oct-2021 08:31:52
56
337.2000
XLON
11002110000015311-E07jPA5g22iU20211012
12-Oct-2021 08:31:52
24
337.2000
XLON
11002110000015311-E07jPA5g22iS20211012
12-Oct-2021 08:31:57
478
337.0000
XLON
01002010000014989-E07jPA5g22ot20211012
12-Oct-2021 08:31:57
543
336.8000
XLON
11002110000015119-E07jPA5g22p720211012
12-Oct-2021 08:32:19
275
336.8000
XLON
11002110000015347-E07jPA5g23T820211012
12-Oct-2021 08:35:17
421
337.6000
XLON
11002110000016096-E07jPA5g28xW20211012
12-Oct-2021 08:35:57
770
337.6000
XLON
11002110000016145-E07jPA5g29r220211012
12-Oct-2021 08:37:03
31
337.8000
XLON
01002010000016482-E07jPA5g2BMJ20211012
12-Oct-2021 08:37:33
291
337.8000
XLON
01002010000016492-E07jPA5g2CZH20211012
12-Oct-2021 08:37:33
189
337.8000
XLON
01002010000016492-E07jPA5g2CZJ20211012
12-Oct-2021 08:38:01
4
338.0000
XLON
01002010000016750-E07jPA5g2DPe20211012
12-Oct-2021 08:38:02
39
338.0000
XLON
11002110000016807-E07jPA5g2DQD20211012
12-Oct-2021 08:38:16
230
338.0000
XLON
01002010000016763-E07jPA5g2DqH20211012
12-Oct-2021 08:38:16
256
338.0000
XLON
01002010000016763-E07jPA5g2DqJ20211012
12-Oct-2021 08:41:04
439
337.8000
XLON
01002010000016615-E07jPA5g2IET20211012
12-Oct-2021 08:41:04
305
338.0000
XLON
01002010000017551-E07jPA5g2IA020211012
12-Oct-2021 08:41:04
265
338.0000
XLON
01002010000017551-E07jPA5g2I9y20211012
12-Oct-2021 08:41:04
522
338.0000
XLON
01002010000016818-E07jPA5g2I9n20211012
12-Oct-2021 08:41:06
52
337.8000
XLON
01002010000017553-E07jPA5g2IMQ20211012
12-Oct-2021 08:41:06
52
337.8000
XLON
01002010000017553-E07jPA5g2IMM20211012
12-Oct-2021 08:41:06
348
337.8000
XLON
01002010000017553-E07jPA5g2IMO20211012
12-Oct-2021 08:41:30
594
337.8000
XLON
11002110000017654-E07jPA5g2Izj20211012
12-Oct-2021 08:42:22
421
337.8000
XLON
11002110000017889-E07jPA5g2K1k20211012
12-Oct-2021 08:42:22
61
337.8000
XLON
11002110000017889-E07jPA5g2K1m20211012
12-Oct-2021 08:43:12
60
337.8000
XLON
11002110000018060-E07jPA5g2L8h20211012
12-Oct-2021 08:43:12
58
337.8000
XLON
11002110000018060-E07jPA5g2L8f20211012
12-Oct-2021 08:43:12
500
337.8000
XLON
11002110000018060-E07jPA5g2L8l20211012
12-Oct-2021 08:43:12
114
337.8000
XLON
11002110000018060-E07jPA5g2L8j20211012
12-Oct-2021 08:44:12
664
337.8000
XLON
01002010000018308-E07jPA5g2MYj20211012
12-Oct-2021 08:44:53
37
337.8000
XLON
01002010000018507-E07jPA5g2NGA20211012
12-Oct-2021 08:44:53
500
337.8000
XLON
01002010000018507-E07jPA5g2NGE20211012
12-Oct-2021 08:44:53
38
337.8000
XLON
01002010000018507-E07jPA5g2NGI20211012
12-Oct-2021 08:44:53
60
337.8000
XLON
01002010000018507-E07jPA5g2NGC20211012
12-Oct-2021 08:44:53
562
337.8000
XLON
01002010000018507-E07jPA5g2NGG20211012
12-Oct-2021 08:44:55
645
337.6000
XLON
01002010000016232-E07jPA5g2NHc20211012
12-Oct-2021 08:50:57
176
337.8000
XLON
01002010000019810-E07jPA5g2Zq920211012
12-Oct-2021 08:50:57
500
337.8000
XLON
01002010000019810-E07jPA5g2Zq620211012
12-Oct-2021 08:50:57
726
337.6000
XLON
11002110000018933-E07jPA5g2Zqd20211012
12-Oct-2021 08:52:29
495
337.6000
XLON
11002110000020197-E07jPA5g2cFN20211012
12-Oct-2021 08:52:29
23
337.6000
XLON
11002110000020197-E07jPA5g2cFK20211012
12-Oct-2021 08:52:45
699
337.6000
XLON
11002110000020546-E07jPA5g2clw20211012
12-Oct-2021 08:53:05
102
337.6000
XLON
11002110000020652-E07jPA5g2dDf20211012
12-Oct-2021 08:53:26
117
337.6000
XLON
11002110000020746-E07jPA5g2e1G20211012
12-Oct-2021 08:53:26
88
337.6000
XLON
11002110000020746-E07jPA5g2e1I20211012
12-Oct-2021 08:53:26
26
337.6000
XLON
11002110000020746-E07jPA5g2e1E20211012
12-Oct-2021 08:56:07
258
338.4000
XLON
01002010000021187-E07jPA5g2kLD20211012
12-Oct-2021 08:56:07
500
338.4000
XLON
01002010000021423-E07jPA5g2kPT20211012
12-Oct-2021 08:56:07
500
338.4000
XLON
01002010000021423-E07jPA5g2kPV20211012
12-Oct-2021 08:56:07
326
338.4000
XLON
11002110000021222-E07jPA5g2kLB20211012
12-Oct-2021 08:56:40
650
338.4000
XLON
11002110000021468-E07jPA5g2ln220211012
12-Oct-2021 08:57:41
1035
338.2000
XLON
11002110000021885-E07jPA5g2nMI20211012
12-Oct-2021 08:58:20
54
338.2000
XLON
01002010000021953-E07jPA5g2oMe20211012
12-Oct-2021 08:58:20
500
338.2000
XLON
01002010000021953-E07jPA5g2oMc20211012
12-Oct-2021 08:58:20
500
338.2000
XLON
01002010000021953-E07jPA5g2oMa20211012
12-Oct-2021 09:00:00
363
338.2000
XLON
11002110000022354-E07jPA5g2rCs20211012
12-Oct-2021 09:00:00
283
338.2000
XLON
11002110000022354-E07jPA5g2rCo20211012
12-Oct-2021 09:00:00
500
338.2000
XLON
11002110000022354-E07jPA5g2rCq20211012
12-Oct-2021 09:00:00
94
338.2000
XLON
11002110000022354-E07jPA5g2rCm20211012
12-Oct-2021 09:01:03
500
338.2000
XLON
01002010000022613-E07jPA5g2t1r20211012
12-Oct-2021 09:01:03
15
338.2000
XLON
01002010000022613-E07jPA5g2t1p20211012
12-Oct-2021 09:02:50
278
338.2000
XLON
11002110000022958-E07jPA5g2w3o20211012
12-Oct-2021 09:03:26
229
338.2000
XLON
11002110000022958-E07jPA5g2xER20211012
12-Oct-2021 09:03:43
500
338.2000
XLON
11002110000023541-E07jPA5g2xqI20211012
12-Oct-2021 09:03:43
3
338.2000
XLON
11002110000023541-E07jPA5g2xqK20211012
12-Oct-2021 09:03:43
29
338.2000
XLON
11002110000023541-E07jPA5g2xqG20211012
12-Oct-2021 09:04:23
39
338.2000
XLON
11002110000023771-E07jPA5g2z7f20211012
12-Oct-2021 09:05:23
500
338.2000
XLON
11002110000024071-E07jPA5g31Fq20211012
12-Oct-2021 09:05:23
5
338.2000
XLON
11002110000024071-E07jPA5g31Fo20211012
12-Oct-2021 09:05:23
58
338.2000
XLON
11002110000024071-E07jPA5g31Fw20211012
12-Oct-2021 09:05:23
500
338.2000
XLON
11002110000024071-E07jPA5g31Fs20211012
12-Oct-2021 09:05:23
9
338.2000
XLON
11002110000024071-E07jPA5g31Fu20211012
12-Oct-2021 09:06:03
500
338.2000
XLON
11002110000024281-E07jPA5g325j20211012
12-Oct-2021 09:06:03
50
338.2000
XLON
11002110000024281-E07jPA5g325h20211012
12-Oct-2021 09:06:03
390
338.2000
XLON
11002110000024281-E07jPA5g325l20211012
12-Oct-2021 09:07:01
337
338.0000
XLON
01002010000021005-E07jPA5g34A820211012
12-Oct-2021 09:07:01
886
338.0000
XLON
11002110000020846-E07jPA5g34A620211012
12-Oct-2021 09:07:01
246
337.8000
XLON
11002110000021224-E07jPA5g34Cu20211012
12-Oct-2021 09:07:43
92
337.6000
XLON
11002110000024960-E07jPA5g35Hp20211012
12-Oct-2021 09:07:43
14
337.6000
XLON
11002110000024960-E07jPA5g35Hn20211012
12-Oct-2021 09:07:45
757
337.8000
XLON
01002010000024928-E07jPA5g35MD20211012
12-Oct-2021 09:09:23
220
337.8000
XLON
11002110000025549-E07jPA5g38Hw20211012
12-Oct-2021 09:09:23
500
337.8000
XLON
11002110000025549-E07jPA5g38Hy20211012
12-Oct-2021 09:11:03
10
337.8000
XLON
11002110000026039-E07jPA5g3BKG20211012
12-Oct-2021 09:11:03
329
337.8000
XLON
11002110000026039-E07jPA5g3BKK20211012
12-Oct-2021 09:11:03
500
337.8000
XLON
11002110000026039-E07jPA5g3BKI20211012
12-Oct-2021 09:11:03
9
337.8000
XLON
11002110000026039-E07jPA5g3BKE20211012
12-Oct-2021 09:14:07
235
337.6000
XLON
01002010000026528-E07jPA5g3HHQ20211012
12-Oct-2021 09:14:07
547
337.6000
XLON
01002010000026528-E07jPA5g3HHO20211012
12-Oct-2021 09:14:24
309
337.6000
XLON
01002010000027052-E07jPA5g3Hzz20211012
12-Oct-2021 09:14:24
28
337.6000
XLON
01002010000027052-E07jPA5g3Hzx20211012
12-Oct-2021 09:14:24
74
337.6000
XLON
01002010000027052-E07jPA5g3Hzv20211012
12-Oct-2021 09:14:24
500
337.6000
XLON
01002010000027052-E07jPA5g3Hzt20211012
12-Oct-2021 09:16:52
986
337.4000
XLON
01002010000027626-E07jPA5g3MtZ20211012
12-Oct-2021 09:23:25
756
339.0000
XLON
11002110000029653-E07jPA5g3ZOX20211012
12-Oct-2021 09:23:33
729
339.0000
XLON
11002110000029857-E07jPA5g3ZjK20211012
12-Oct-2021 09:24:02
50
339.0000
XLON
01002010000029993-E07jPA5g3aRP20211012
12-Oct-2021 09:24:15
676
339.2000
XLON
11002110000030036-E07jPA5g3b9t20211012
12-Oct-2021 09:24:24
925
339.0000
XLON
01002010000030021-E07jPA5g3bXL20211012
12-Oct-2021 09:24:50
660
338.8000
XLON
01002010000030043-E07jPA5g3c9f20211012
12-Oct-2021 09:25:56
500
338.8000
XLON
11002110000030560-E07jPA5g3eUA20211012
12-Oct-2021 09:25:56
411
338.8000
XLON
11002110000030560-E07jPA5g3eUC20211012
12-Oct-2021 09:26:05
500
338.8000
XLON
01002010000030594-E07jPA5g3elC20211012
12-Oct-2021 09:26:32
245
338.6000
XLON
11002110000030660-E07jPA5g3fCT20211012
12-Oct-2021 09:28:07
948
338.6000
XLON
11002110000030923-E07jPA5g3hr120211012
12-Oct-2021 09:29:26
280
338.2000
XLON
11002110000031314-E07jPA5g3kbS20211012
12-Oct-2021 09:29:26
92
338.2000
XLON
11002110000031314-E07jPA5g3kbU20211012
12-Oct-2021 09:29:26
500
338.2000
XLON
11002110000031314-E07jPA5g3kbQ20211012
12-Oct-2021 09:31:06
26
338.6000
XLON
11002110000031664-E07jPA5g3o9320211012
12-Oct-2021 09:31:06
500
338.6000
XLON
11002110000031664-E07jPA5g3o9120211012
12-Oct-2021 09:31:06
500
338.6000
XLON
11002110000031664-E07jPA5g3o8z20211012
12-Oct-2021 09:33:51
477
338.6000
XLON
01002010000032027-E07jPA5g3sZf20211012
12-Oct-2021 09:37:17
688
338.8000
XLON
01002010000032901-E07jPA5g3yKy20211012
12-Oct-2021 09:38:22
623
338.8000
XLON
01002010000033120-E07jPA5g3zuu20211012
12-Oct-2021 09:41:03
739
339.4000
XLON
01002010000033663-E07jPA5g43hv20211012
12-Oct-2021 09:41:04
318
339.4000
XLON
01002010000033707-E07jPA5g43iX20211012
12-Oct-2021 09:41:04
500
339.4000
XLON
01002010000033707-E07jPA5g43iV20211012
12-Oct-2021 09:41:04
500
339.4000
XLON
01002010000033707-E07jPA5g43iT20211012
12-Oct-2021 09:41:10
500
340.0000
XLON
01002010000033718-E07jPA5g43sk20211012
12-Oct-2021 09:42:11
310
340.0000
XLON
11002110000033893-E07jPA5g45Xg20211012
12-Oct-2021 09:42:11
148
340.0000
XLON
11002110000033893-E07jPA5g45Xe20211012
12-Oct-2021 09:42:18
874
339.4000
XLON
01002010000033711-E07jPA5g45kp20211012
12-Oct-2021 09:43:48
94
339.6000
XLON
11002110000034132-E07jPA5g47vK20211012
12-Oct-2021 09:43:48
500
339.6000
XLON
11002110000034132-E07jPA5g47vM20211012
12-Oct-2021 09:43:48
154
339.6000
XLON
11002110000034132-E07jPA5g47vO20211012
12-Oct-2021 09:44:28
500
339.6000
XLON
01002010000034216-E07jPA5g48rD20211012
12-Oct-2021 09:44:28
95
339.6000
XLON
01002010000034216-E07jPA5g48rF20211012
12-Oct-2021 09:46:07
441
339.8000
XLON
11002110000034553-E07jPA5g4Bfj20211012
12-Oct-2021 09:46:07
138
339.8000
XLON
11002110000034553-E07jPA5g4Bfn20211012
12-Oct-2021 09:46:07
500
339.8000
XLON
11002110000034553-E07jPA5g4Bfl20211012
12-Oct-2021 09:48:48
31
340.0000
XLON
11002110000035007-E07jPA5g4FVW20211012
12-Oct-2021 09:48:48
66
340.0000
XLON
11002110000035007-E07jPA5g4FVY20211012
12-Oct-2021 09:49:28
33
340.0000
XLON
11002110000035100-E07jPA5g4GSn20211012
12-Oct-2021 09:49:28
31
340.0000
XLON
11002110000035100-E07jPA5g4GSp20211012
12-Oct-2021 09:49:28
66
340.0000
XLON
11002110000035100-E07jPA5g4GSr20211012
12-Oct-2021 09:49:28
500
340.0000
XLON
11002110000035100-E07jPA5g4GSv20211012
12-Oct-2021 09:49:28
500
340.0000
XLON
11002110000035100-E07jPA5g4GSt20211012
12-Oct-2021 09:51:07
46
340.2000
XLON
01002010000035444-E07jPA5g4Iqw20211012
12-Oct-2021 09:51:07
304
340.2000
XLON
01002010000035444-E07jPA5g4Iqy20211012
12-Oct-2021 09:51:07
48
340.2000
XLON
01002010000035444-E07jPA5g4Iqu20211012
12-Oct-2021 09:51:07
500
340.2000
XLON
01002010000035444-E07jPA5g4Iqs20211012
12-Oct-2021 09:52:47
9
340.4000
XLON
01002010000035800-E07jPA5g4Lho20211012
12-Oct-2021 09:52:47
54
340.4000
XLON
01002010000035800-E07jPA5g4Lhq20211012
12-Oct-2021 09:52:54
955
340.2000
XLON
11002110000035833-E07jPA5g4Lri20211012
12-Oct-2021 09:54:27
500
340.0000
XLON
11002110000036142-E07jPA5g4NtH20211012
12-Oct-2021 09:54:27
27
340.0000
XLON
11002110000036142-E07jPA5g4NtD20211012
12-Oct-2021 09:54:27
121
340.0000
XLON
11002110000036142-E07jPA5g4NtF20211012
12-Oct-2021 09:54:27
38
340.0000
XLON
11002110000036142-E07jPA5g4NtB20211012
12-Oct-2021 09:56:41
264
340.0000
XLON
11002110000036365-E07jPA5g4QX520211012
12-Oct-2021 09:56:41
376
340.0000
XLON
11002110000036481-E07jPA5g4QX920211012
12-Oct-2021 09:56:41
98
340.0000
XLON
11002110000036481-E07jPA5g4QXC20211012
12-Oct-2021 09:58:16
4
340.2000
XLON
11002110000036792-E07jPA5g4Skf20211012
12-Oct-2021 09:58:26
75
340.2000
XLON
11002110000036792-E07jPA5g4SvU20211012
12-Oct-2021 09:58:26
766
340.2000
XLON
11002110000036792-E07jPA5g4SvS20211012
12-Oct-2021 09:58:27
210
340.2000
XLON
11002110000036792-E07jPA5g4Sxc20211012
12-Oct-2021 09:59:27
150
340.2000
XLON
11002110000037084-E07jPA5g4U8Z20211012
12-Oct-2021 09:59:27
691
340.2000
XLON
11002110000037084-E07jPA5g4U8X20211012
12-Oct-2021 10:01:24
765
340.2000
XLON
01002010000037456-E07jPA5g4WYS20211012
12-Oct-2021 10:02:00
232
340.0000
XLON
01002010000036666-E07jPA5g4X1W20211012
12-Oct-2021 10:02:24
818
339.8000
XLON
11002110000034846-E07jPA5g4XqH20211012
12-Oct-2021 10:09:51
928
340.6000
XLON
11002110000038972-E07jPA5g4jc320211012
12-Oct-2021 10:09:51
715
340.4000
XLON
11002110000038193-E07jPA5g4jcK20211012
12-Oct-2021 10:11:45
793
340.4000
XLON
01002010000039189-E07jPA5g4mfz20211012
12-Oct-2021 10:11:46
500
340.4000
XLON
11002110000039512-E07jPA5g4mkC20211012
12-Oct-2021 10:11:46
244
340.4000
XLON
11002110000039512-E07jPA5g4mkE20211012
12-Oct-2021 10:11:46
10
340.4000
XLON
11002110000039512-E07jPA5g4mkG20211012
12-Oct-2021 10:15:28
45
340.8000
XLON
01002010000040252-E07jPA5g4tAs20211012
12-Oct-2021 10:15:28
500
340.8000
XLON
01002010000040252-E07jPA5g4tAy20211012
12-Oct-2021 10:15:28
1423
340.8000
XLON
01002010000040252-E07jPA5g4tAw20211012
12-Oct-2021 10:15:28
76
340.8000
XLON
01002010000040252-E07jPA5g4tAu20211012
12-Oct-2021 10:15:58
500
340.8000
XLON
11002110000040437-E07jPA5g4uFK20211012
12-Oct-2021 10:15:58
440
340.8000
XLON
11002110000040437-E07jPA5g4uFM20211012
12-Oct-2021 10:16:09
34
340.8000
XLON
01002010000040480-E07jPA5g4uYb20211012
12-Oct-2021 10:16:09
28
340.8000
XLON
01002010000040480-E07jPA5g4uYZ20211012
12-Oct-2021 10:16:40
848
340.6000
XLON
11002110000039715-E07jPA5g4vD720211012
12-Oct-2021 10:18:49
24
340.8000
XLON
01002010000040970-E07jPA5g4yMR20211012
12-Oct-2021 10:18:49
92
340.8000
XLON
01002010000040970-E07jPA5g4yMT20211012
12-Oct-2021 10:18:49
500
340.8000
XLON
01002010000040970-E07jPA5g4yMV20211012
12-Oct-2021 10:18:49
12
340.8000
XLON
01002010000040970-E07jPA5g4yMP20211012
12-Oct-2021 10:20:49
13
340.8000
XLON
11002110000041197-E07jPA5g4zWH20211012
12-Oct-2021 10:20:49
13
340.8000
XLON
11002110000041197-E07jPA5g4zWF20211012
12-Oct-2021 10:23:15
74
341.4000
XLON
01002010000042057-E07jPA5g55KN20211012
12-Oct-2021 10:23:15
74
341.4000
XLON
01002010000042057-E07jPA5g55KL20211012
12-Oct-2021 10:23:17
27
341.4000
XLON
11002110000042037-E07jPA5g55Nk20211012
12-Oct-2021 10:23:48
1014
341.6000
XLON
11002110000042174-E07jPA5g566E20211012
12-Oct-2021 10:23:48
76
341.6000
XLON
11002110000042174-E07jPA5g566G20211012
12-Oct-2021 10:23:48
500
341.6000
XLON
11002110000042174-E07jPA5g566K20211012
12-Oct-2021 10:23:48
500
341.6000
XLON
11002110000042174-E07jPA5g566I20211012
12-Oct-2021 10:24:39
25
341.4000
XLON
11002110000042042-E07jPA5g57Tz20211012
12-Oct-2021 10:24:39
720
341.4000
XLON
11002110000042042-E07jPA5g57Tx20211012
12-Oct-2021 10:24:50
50
341.2000
XLON
11002110000041611-E07jPA5g57c220211012
12-Oct-2021 10:24:50
696
341.2000
XLON
11002110000041611-E07jPA5g57c020211012
12-Oct-2021 10:25:28
736
341.2000
XLON
11002110000042429-E07jPA5g58UV20211012
12-Oct-2021 10:26:15
456
340.8000
XLON
11002110000042532-E07jPA5g59Is20211012
12-Oct-2021 10:26:15
36
340.8000
XLON
11002110000042532-E07jPA5g59Iq20211012
12-Oct-2021 10:26:15
500
340.8000
XLON
11002110000042532-E07jPA5g59Io20211012
12-Oct-2021 10:27:49
86
340.8000
XLON
01002010000042841-E07jPA5g5BMm20211012
12-Oct-2021 10:27:49
226
340.8000
XLON
01002010000042841-E07jPA5g5BMu20211012
12-Oct-2021 10:27:49
161
340.8000
XLON
01002010000042841-E07jPA5g5BMq20211012
12-Oct-2021 10:27:49
57
340.8000
XLON
01002010000042841-E07jPA5g5BMs20211012
12-Oct-2021 10:27:49
500
340.8000
XLON
01002010000042841-E07jPA5g5BMo20211012
12-Oct-2021 10:29:29
58
340.8000
XLON
01002010000043151-E07jPA5g5DfC20211012
12-Oct-2021 10:33:21
836
340.8000
XLON
01002010000043378-E07jPA5g5IIn20211012
12-Oct-2021 10:34:21
98
340.8000
XLON
11002110000044120-E07jPA5g5JYy20211012
12-Oct-2021 10:34:21
112
340.8000
XLON
11002110000044120-E07jPA5g5JZ220211012
12-Oct-2021 10:34:21
88
340.8000
XLON
11002110000044120-E07jPA5g5JZ420211012
12-Oct-2021 10:34:21
94
340.8000
XLON
11002110000044120-E07jPA5g5JZ020211012
12-Oct-2021 10:34:21
88
340.8000
XLON
11002110000044120-E07jPA5g5JZ620211012
12-Oct-2021 10:35:01
86
340.8000
XLON
11002110000044271-E07jPA5g5KMy20211012
12-Oct-2021 10:37:21
1109
340.8000
XLON
01002010000044302-E07jPA5g5N0w20211012
12-Oct-2021 10:38:13
46
340.6000
XLON
01002010000044966-E07jPA5g5NzM20211012
12-Oct-2021 10:38:13
48
340.6000
XLON
01002010000044966-E07jPA5g5NzQ20211012
12-Oct-2021 10:38:13
955
340.6000
XLON
01002010000044966-E07jPA5g5NzO20211012
12-Oct-2021 10:38:13
319
340.6000
XLON
01002010000044966-E07jPA5g5NzS20211012
12-Oct-2021 10:46:30
961
341.0000
XLON
11002110000045938-E07jPA5g5WxG20211012
12-Oct-2021 10:47:49
500
341.0000
XLON
01002010000046587-E07jPA5g5YaR20211012
12-Oct-2021 10:47:49
809
341.0000
XLON
11002110000046308-E07jPA5g5YaA20211012
12-Oct-2021 10:47:50
500
341.0000
XLON
11002110000046574-E07jPA5g5YjX20211012
12-Oct-2021 10:47:50
500
341.0000
XLON
11002110000046574-E07jPA5g5YjZ20211012
12-Oct-2021 10:47:51
84
341.0000
XLON
11002110000046580-E07jPA5g5Yls20211012
12-Oct-2021 10:50:50
130
341.2000
XLON
01002010000047304-E07jPA5g5cBe20211012
12-Oct-2021 10:50:51
84
341.2000
XLON
01002010000047310-E07jPA5g5cCR20211012
12-Oct-2021 10:52:45
801
341.4000
XLON
01002010000047661-E07jPA5g5es320211012
12-Oct-2021 10:52:45
86
341.4000
XLON
01002010000047661-E07jPA5g5es920211012
12-Oct-2021 10:52:45
74
341.4000
XLON
01002010000047661-E07jPA5g5es720211012
12-Oct-2021 10:52:45
10
341.4000
XLON
01002010000047661-E07jPA5g5es520211012
12-Oct-2021 10:52:47
833
341.4000
XLON
01002010000047666-E07jPA5g5euR20211012
12-Oct-2021 10:52:47
249
341.4000
XLON
01002010000047666-E07jPA5g5eyJ20211012
12-Oct-2021 10:52:47
183
341.4000
XLON
01002010000047666-E07jPA5g5eyL20211012
12-Oct-2021 10:52:48
200
341.4000
XLON
11002110000047634-E07jPA5g5f1220211012
12-Oct-2021 10:52:48
648
341.4000
XLON
11002110000047634-E07jPA5g5f2V20211012
12-Oct-2021 10:53:48
45
341.4000
XLON
11002110000047940-E07jPA5g5hqP20211012
12-Oct-2021 10:53:48
39
341.4000
XLON
11002110000047940-E07jPA5g5hqN20211012
12-Oct-2021 10:53:48
2
341.4000
XLON
11002110000047940-E07jPA5g5hqR20211012
12-Oct-2021 10:54:15
1062
341.2000
XLON
11002110000047262-E07jPA5g5iwM20211012
12-Oct-2021 10:54:28
304
341.2000
XLON
11002110000048108-E07jPA5g5jhO20211012
12-Oct-2021 10:54:28
58
341.2000
XLON
11002110000048108-E07jPA5g5jhM20211012
12-Oct-2021 10:54:28
500
341.2000
XLON
11002110000048108-E07jPA5g5jhK20211012
12-Oct-2021 10:55:04
700
341.0000
XLON
11002110000046598-E07jPA5g5l4i20211012
12-Oct-2021 10:55:04
343
341.0000
XLON
11002110000046598-E07jPA5g5l4g20211012
12-Oct-2021 10:56:08
500
340.8000
XLON
11002110000048569-E07jPA5g5mx720211012
12-Oct-2021 10:56:08
29
340.8000
XLON
11002110000048569-E07jPA5g5mx520211012
12-Oct-2021 11:00:43
546
341.0000
XLON
01002010000048894-E07jPA5g5tMg20211012
12-Oct-2021 11:00:43
407
341.0000
XLON
11002110000049154-E07jPA5g5tMk20211012
12-Oct-2021 11:01:13
430
341.0000
XLON
01002010000049566-E07jPA5g5u8R20211012
12-Oct-2021 11:01:13
500
341.0000
XLON
01002010000049566-E07jPA5g5u8P20211012
12-Oct-2021 11:02:54
113
341.0000
XLON
01002010000049921-E07jPA5g5vwQ20211012
12-Oct-2021 11:02:54
115
341.0000
XLON
01002010000049921-E07jPA5g5vwO20211012
12-Oct-2021 11:02:54
65
341.0000
XLON
01002010000049921-E07jPA5g5vwS20211012
12-Oct-2021 11:05:07
186
341.2000
XLON
11002110000050240-E07jPA5g5z4H20211012
12-Oct-2021 11:05:07
830
341.2000
XLON
11002110000050240-E07jPA5g5z4E20211012
12-Oct-2021 11:06:00
529
341.0000
XLON
01002010000050159-E07jPA5g5znm20211012
12-Oct-2021 11:07:13
60
341.2000
XLON
11002110000050772-E07jPA5g617Q20211012
12-Oct-2021 11:07:54
85
341.2000
XLON
01002010000050964-E07jPA5g61uV20211012
12-Oct-2021 11:08:02
853
341.0000
XLON
01002010000050584-E07jPA5g626P20211012
12-Oct-2021 11:13:10
694
341.0000
XLON
01002010000051377-E07jPA5g67Uq20211012
12-Oct-2021 11:13:10
384
341.0000
XLON
01002010000051377-E07jPA5g67Un20211012
12-Oct-2021 11:13:14
60
341.0000
XLON
11002110000052076-E07jPA5g67Zy20211012
12-Oct-2021 11:13:14
500
341.0000
XLON
11002110000052076-E07jPA5g67Zw20211012
12-Oct-2021 11:13:14
662
341.0000
XLON
11002110000052076-E07jPA5g67a020211012
12-Oct-2021 11:14:54
86
341.0000
XLON
11002110000052386-E07jPA5g699v20211012
12-Oct-2021 11:14:54
177
341.0000
XLON
11002110000052386-E07jPA5g699r20211012
12-Oct-2021 11:14:54
3
341.0000
XLON
11002110000052386-E07jPA5g699x20211012
12-Oct-2021 11:14:54
62
341.0000
XLON
11002110000052386-E07jPA5g69A120211012
12-Oct-2021 11:14:54
39
341.0000
XLON
11002110000052386-E07jPA5g699t20211012
12-Oct-2021 11:14:54
78
341.0000
XLON
11002110000052386-E07jPA5g699z20211012
12-Oct-2021 11:17:16
401
341.0000
XLON
11002110000052643-E07jPA5g6CQ320211012
12-Oct-2021 11:17:16
354
341.0000
XLON
11002110000052643-E07jPA5g6CQ020211012
12-Oct-2021 11:18:16
500
341.0000
XLON
01002010000053172-E07jPA5g6DTC20211012
12-Oct-2021 11:18:16
25
341.0000
XLON
01002010000053172-E07jPA5g6DTE20211012
12-Oct-2021 11:18:56
56
341.0000
XLON
01002010000053263-E07jPA5g6DxF20211012
12-Oct-2021 11:18:56
30
341.0000
XLON
01002010000053263-E07jPA5g6DxD20211012
12-Oct-2021 11:25:36
4
341.4000
XLON
01002010000054480-E07jPA5g6L0Z20211012
12-Oct-2021 11:25:37
9
341.4000
XLON
11002110000054419-E07jPA5g6L1M20211012
12-Oct-2021 11:26:49
323
341.6000
XLON
11002110000054476-E07jPA5g6McY20211012
12-Oct-2021 11:26:49
655
341.6000
XLON
01002010000054547-E07jPA5g6Mca20211012
12-Oct-2021 11:26:50
10
341.6000
XLON
01002010000054802-E07jPA5g6MdE20211012
12-Oct-2021 11:26:50
500
341.6000
XLON
01002010000054802-E07jPA5g6MdG20211012
12-Oct-2021 11:26:50
500
341.6000
XLON
01002010000054802-E07jPA5g6MdI20211012
12-Oct-2021 11:26:51
500
341.6000
XLON
11002110000054730-E07jPA5g6Mf620211012
12-Oct-2021 11:28:49
415
341.6000
XLON
11002110000054734-E07jPA5g6Ofo20211012
12-Oct-2021 11:28:49
566
341.6000
XLON
11002110000054734-E07jPA5g6Ofq20211012
12-Oct-2021 11:28:50
500
341.6000
XLON
01002010000055139-E07jPA5g6Ohm20211012
12-Oct-2021 11:28:51
83
341.6000
XLON
11002110000055040-E07jPA5g6Oin20211012
12-Oct-2021 11:28:58
31
342.0000
XLON
01002010000055165-E07jPA5g6OzO20211012
12-Oct-2021 11:28:58
24
342.0000
XLON
01002010000055165-E07jPA5g6OzQ20211012
12-Oct-2021 11:29:25
887
342.0000
XLON
01002010000055167-E07jPA5g6PWn20211012
12-Oct-2021 11:30:07
74
342.0000
XLON
01002010000055368-E07jPA5g6QAE20211012
12-Oct-2021 11:30:07
251
342.0000
XLON
01002010000055368-E07jPA5g6QAG20211012
12-Oct-2021 11:30:07
500
342.0000
XLON
01002010000055368-E07jPA5g6QAC20211012
12-Oct-2021 11:30:07
500
342.0000
XLON
01002010000055368-E07jPA5g6QAA20211012
12-Oct-2021 11:31:14
18
342.2000
XLON
11002110000055479-E07jPA5g6RCZ20211012
12-Oct-2021 11:31:14
73
342.2000
XLON
11002110000055479-E07jPA5g6RCb20211012
12-Oct-2021 11:32:14
34
342.2000
XLON
11002110000055677-E07jPA5g6Rte20211012
12-Oct-2021 11:32:15
84
342.2000
XLON
11002110000055677-E07jPA5g6Rtg20211012
12-Oct-2021 11:32:54
500
342.2000
XLON
01002010000055863-E07jPA5g6SH020211012
12-Oct-2021 11:32:54
26
342.2000
XLON
01002010000055863-E07jPA5g6SGw20211012
12-Oct-2021 11:32:54
53
342.2000
XLON
01002010000055863-E07jPA5g6SGy20211012
12-Oct-2021 11:32:54
32
342.2000
XLON
01002010000055863-E07jPA5g6SGu20211012
12-Oct-2021 11:33:53
334
341.8000
XLON
01002010000055145-E07jPA5g6TAv20211012
12-Oct-2021 11:33:53
908
341.8000
XLON
01002010000055145-E07jPA5g6TAx20211012
12-Oct-2021 11:34:34
328
341.6000
XLON
01002010000056153-E07jPA5g6ToJ20211012
12-Oct-2021 11:34:34
500
341.6000
XLON
01002010000056153-E07jPA5g6ToH20211012
12-Oct-2021 11:36:14
84
342.2000
XLON
11002110000056370-E07jPA5g6Vq820211012
12-Oct-2021 11:36:14
731
342.2000
XLON
11002110000056370-E07jPA5g6Vq620211012
12-Oct-2021 11:38:16
732
341.8000
XLON
01002010000056785-E07jPA5g6Xll20211012
12-Oct-2021 11:42:15
1319
342.0000
XLON
01002010000057863-E07jPA5g6bQt20211012
12-Oct-2021 11:42:55
941
342.0000
XLON
11002110000057947-E07jPA5g6c5L20211012
12-Oct-2021 11:44:36
52
342.0000
XLON
01002010000058482-E07jPA5g6doN20211012
12-Oct-2021 11:44:36
28
342.0000
XLON
01002010000058482-E07jPA5g6doL20211012
12-Oct-2021 11:44:36
146
341.8000
XLON
01002010000056785-E07jPA5g6doY20211012
12-Oct-2021 11:44:36
594
341.8000
XLON
11002110000057081-E07jPA5g6doc20211012
12-Oct-2021 11:44:36
273
341.6000
XLON
11002110000056361-E07jPA5g6dpO20211012
12-Oct-2021 11:45:08
221
341.4000
XLON
01002010000055568-E07jPA5g6eH420211012
12-Oct-2021 11:45:08
247
341.4000
XLON
01002010000055568-E07jPA5g6eH820211012
12-Oct-2021 11:46:15
83
341.4000
XLON
01002010000058866-E07jPA5g6fTX20211012
12-Oct-2021 11:46:15
200
341.4000
XLON
01002010000058866-E07jPA5g6fTZ20211012
12-Oct-2021 11:46:15
88
341.4000
XLON
01002010000058866-E07jPA5g6fTV20211012
12-Oct-2021 11:46:15
41
341.4000
XLON
01002010000058866-E07jPA5g6fTT20211012
12-Oct-2021 11:46:15
296
341.4000
XLON
01002010000058866-E07jPA5g6fTb20211012
12-Oct-2021 11:50:00
129
341.4000
XLON
01002010000059238-E07jPA5g6ifM20211012
12-Oct-2021 11:50:00
595
341.4000
XLON
01002010000059238-E07jPA5g6ifQ20211012
12-Oct-2021 11:52:16
761
341.6000
XLON
01002010000060370-E07jPA5g6lVg20211012
12-Oct-2021 11:52:41
761
341.4000
XLON
11002110000060067-E07jPA5g6luA20211012
12-Oct-2021 11:55:04
372
341.4000
XLON
01002010000060522-E07jPA5g6oiA20211012
12-Oct-2021 11:55:04
421
341.4000
XLON
01002010000060522-E07jPA5g6oi820211012
12-Oct-2021 11:56:15
277
341.0000
XLON
11002110000061251-E07jPA5g6qFJ20211012
12-Oct-2021 11:56:15
48
341.0000
XLON
11002110000061251-E07jPA5g6qFH20211012
12-Oct-2021 11:56:15
500
341.0000
XLON
11002110000061251-E07jPA5g6qFD20211012
12-Oct-2021 11:56:15
80
341.0000
XLON
11002110000061251-E07jPA5g6qFF20211012
12-Oct-2021 11:56:31
473
340.8000
XLON
01002010000058882-E07jPA5g6qgX20211012
12-Oct-2021 11:56:31
426
340.8000
XLON
11002110000059604-E07jPA5g6qgZ20211012
12-Oct-2021 11:57:55
48
341.0000
XLON
01002010000061769-E07jPA5g6sCz20211012
12-Oct-2021 11:57:55
23
341.0000
XLON
01002010000061769-E07jPA5g6sCx20211012
12-Oct-2021 11:58:55
569
341.0000
XLON
01002010000062034-E07jPA5g6t6520211012
12-Oct-2021 11:59:36
241
341.0000
XLON
11002110000062195-E07jPA5g6txe20211012
12-Oct-2021 11:59:36
500
341.0000
XLON
11002110000062195-E07jPA5g6txc20211012
12-Oct-2021 12:01:15
166
341.0000
XLON
01002010000062705-E07jPA5g6vtq20211012
12-Oct-2021 12:01:15
500
341.0000
XLON
01002010000062705-E07jPA5g6vto20211012
12-Oct-2021 12:01:15
20
341.0000
XLON
01002010000062705-E07jPA5g6vtm20211012
12-Oct-2021 12:02:55
20
341.0000
XLON
01002010000063220-E07jPA5g6yDx20211012
12-Oct-2021 12:02:55
24
341.0000
XLON
01002010000063220-E07jPA5g6yDz20211012
12-Oct-2021 12:02:55
82
341.0000
XLON
01002010000063220-E07jPA5g6yE120211012
12-Oct-2021 12:02:55
74
341.0000
XLON
01002010000063220-E07jPA5g6yE320211012
12-Oct-2021 12:02:55
494
341.0000
XLON
01002010000063220-E07jPA5g6yDv20211012
12-Oct-2021 12:02:55
69
341.0000
XLON
01002010000063220-E07jPA5g6yDt20211012
12-Oct-2021 12:05:07
587
340.8000
XLON
11002110000063685-E07jPA5g719h20211012
12-Oct-2021 12:06:28
930
340.6000
XLON
01002010000064157-E07jPA5g72o820211012
12-Oct-2021 12:08:01
704
340.8000
XLON
01002010000064579-E07jPA5g74N920211012
12-Oct-2021 12:10:26
836
341.0000
XLON
11002110000064947-E07jPA5g76jZ20211012
12-Oct-2021 12:19:14
848
341.2000
XLON
01002010000066442-E07jPA5g7FXA20211012
12-Oct-2021 12:19:33
748
341.2000
XLON
11002110000067651-E07jPA5g7Fik20211012
12-Oct-2021 12:20:41
329
341.2000
XLON
11002110000067651-E07jPA5g7Gb620211012
12-Oct-2021 12:20:41
120
341.2000
XLON
11002110000067651-E07jPA5g7Gb320211012
12-Oct-2021 12:20:41
414
341.2000
XLON
01002010000067811-E07jPA5g7Gb820211012
12-Oct-2021 12:21:01
6
341.0000
XLON
11002110000065405-E07jPA5g7GpA20211012
12-Oct-2021 12:21:24
35
341.2000
XLON
11002110000068270-E07jPA5g7HFI20211012
12-Oct-2021 12:21:24
27
341.2000
XLON
11002110000068270-E07jPA5g7HFK20211012
12-Oct-2021 12:22:53
324
341.4000
XLON
11002110000068514-E07jPA5g7ImO20211012
12-Oct-2021 12:22:53
685
341.4000
XLON
01002010000068598-E07jPA5g7ImM20211012
12-Oct-2021 12:23:26
818
341.4000
XLON
01002010000068998-E07jPA5g7JUZ20211012
12-Oct-2021 12:23:26
108
341.4000
XLON
01002010000068998-E07jPA5g7JUV20211012
12-Oct-2021 12:23:26
342
341.4000
XLON
01002010000068998-E07jPA5g7JUX20211012
12-Oct-2021 12:25:03
622
341.2000
XLON
11002110000068276-E07jPA5g7LGF20211012
12-Oct-2021 12:25:03
733
341.2000
XLON
11002110000068276-E07jPA5g7LGB20211012
12-Oct-2021 12:25:03
49
341.2000
XLON
11002110000068276-E07jPA5g7LGD20211012
12-Oct-2021 12:25:09
370
341.2000
XLON
11002110000069343-E07jPA5g7LPF20211012
12-Oct-2021 12:25:23
354
341.2000
XLON
11002110000069343-E07jPA5g7LpC20211012
12-Oct-2021 12:25:30
7
341.0000
XLON
11002110000065405-E07jPA5g7M1B20211012
12-Oct-2021 12:26:01
6
341.0000
XLON
11002110000065405-E07jPA5g7MTV20211012
12-Oct-2021 12:27:10
612
341.0000
XLON
11002110000065405-E07jPA5g7NZh20211012
12-Oct-2021 12:27:10
7
341.0000
XLON
11002110000065405-E07jPA5g7NZf20211012
12-Oct-2021 12:27:55
590
341.0000
XLON
11002110000070030-E07jPA5g7O4720211012
12-Oct-2021 12:30:07
25
340.6000
XLON
01002010000070625-E07jPA5g7QSJ20211012
12-Oct-2021 12:30:08
23
340.6000
XLON
01002010000070625-E07jPA5g7QUl20211012
12-Oct-2021 12:30:10
25
340.6000
XLON
01002010000070625-E07jPA5g7QXL20211012
12-Oct-2021 12:30:10
337
340.6000
XLON
01002010000070625-E07jPA5g7QYS20211012
12-Oct-2021 12:30:10
217
340.6000
XLON
01002010000070625-E07jPA5g7QYU20211012
12-Oct-2021 12:31:52
553
340.4000
XLON
01002010000069700-E07jPA5g7S5920211012
12-Oct-2021 12:35:36
205
341.2000
XLON
01002010000072098-E07jPA5g7VGi20211012
12-Oct-2021 12:35:36
489
341.2000
XLON
01002010000072098-E07jPA5g7VGe20211012
12-Oct-2021 12:35:36
500
341.2000
XLON
01002010000072098-E07jPA5g7VGg20211012
12-Oct-2021 12:36:10
1024
341.0000
XLON
11002110000071754-E07jPA5g7VrU20211012
12-Oct-2021 12:36:15
544
341.0000
XLON
01002010000072309-E07jPA5g7VzK20211012
12-Oct-2021 12:36:15
75
341.0000
XLON
01002010000072309-E07jPA5g7VzM20211012
12-Oct-2021 13:05:47
67
341.0000
XLON
11002110000072595-E07jPA5g7XNn20211012
12-Oct-2021 13:05:48
448
341.0000
XLON
11002110000072595-E07jPA5g7XNr20211012
12-Oct-2021 13:05:50
81
341.0000
XLON
11002110000072595-E07jPA5g7XNp20211012
12-Oct-2021 13:06:01
543
341.4000
XLON
11002110000072903-E07jPA5g7Yi620211012
12-Oct-2021 13:06:11
4
341.2000
XLON
01002010000073333-E07jPA5g7aRi20211012
12-Oct-2021 13:06:11
391
341.2000
XLON
01002010000073333-E07jPA5g7aRk20211012
12-Oct-2021 13:06:12
489
341.2000
XLON
01002010000073333-E07jPA5g7aRm20211012
12-Oct-2021 13:06:27
500
341.2000
XLON
01002010000073728-E07jPA5g7cAL20211012
12-Oct-2021 13:06:28
160
341.2000
XLON
01002010000073728-E07jPA5g7cAN20211012
12-Oct-2021 13:06:36
56
341.0000
XLON
11002110000074023-E07jPA5g7dWG20211012
12-Oct-2021 13:06:37
72
341.0000
XLON
11002110000074023-E07jPA5g7dWC20211012
12-Oct-2021 13:06:37
321
341.0000
XLON
11002110000074023-E07jPA5g7dWI20211012
12-Oct-2021 13:06:38
580
341.0000
XLON
11002110000074023-E07jPA5g7dWE20211012
12-Oct-2021 13:06:55
117
341.4000
XLON
01002010000074579-E07jPA5g7fdH20211012
12-Oct-2021 13:06:55
43
341.4000
XLON
01002010000074579-E07jPA5g7fdL20211012
12-Oct-2021 13:06:55
500
341.4000
XLON
01002010000074579-E07jPA5g7fdJ20211012
12-Oct-2021 13:06:55
40
341.4000
XLON
01002010000074579-E07jPA5g7fdF20211012
12-Oct-2021 13:06:58
8
341.4000
XLON
01002010000074709-E07jPA5g7gAr20211012
12-Oct-2021 13:06:59
37
341.4000
XLON
01002010000074709-E07jPA5g7gAn20211012
12-Oct-2021 13:06:59
78
341.4000
XLON
01002010000074709-E07jPA5g7gAt20211012
12-Oct-2021 13:06:59
500
341.4000
XLON
01002010000074709-E07jPA5g7gAv20211012
12-Oct-2021 13:07:00
8
341.4000
XLON
01002010000074709-E07jPA5g7gAp20211012
12-Oct-2021 13:07:10
57
341.4000
XLON
11002110000074939-E07jPA5g7hND20211012
12-Oct-2021 13:07:10
3
341.4000
XLON
11002110000074939-E07jPA5g7hNH20211012
12-Oct-2021 13:07:11
57
341.4000
XLON
11002110000074939-E07jPA5g7hNF20211012
12-Oct-2021 13:07:12
112
341.4000
XLON
11002110000074939-E07jPA5g7hNJ20211012
12-Oct-2021 13:07:13
500
341.4000
XLON
11002110000074939-E07jPA5g7hNL20211012
12-Oct-2021 13:07:23
10
341.4000
XLON
11002110000075264-E07jPA5g7j7D20211012
12-Oct-2021 13:07:24
12
341.4000
XLON
11002110000075264-E07jPA5g7j7F20211012
12-Oct-2021 13:07:25
6
341.4000
XLON
11002110000075264-E07jPA5g7j7H20211012
12-Oct-2021 13:07:29
700
341.2000
XLON
11002110000074293-E07jPA5g7jcT20211012
12-Oct-2021 13:07:36
52
341.2000
XLON
11002110000075605-E07jPA5g7kZo20211012
12-Oct-2021 13:07:36
227
341.2000
XLON
11002110000075605-E07jPA5g7kZu20211012
12-Oct-2021 13:07:37
500
341.2000
XLON
11002110000075605-E07jPA5g7kZs20211012
12-Oct-2021 13:07:37
6
341.2000
XLON
11002110000075605-E07jPA5g7kZq20211012
12-Oct-2021 13:07:49
79
341.2000
XLON
01002010000076040-E07jPA5g7m2J20211012
12-Oct-2021 13:07:49
96
341.2000
XLON
01002010000076040-E07jPA5g7m2H20211012
12-Oct-2021 13:07:50
543
341.2000
XLON
01002010000076040-E07jPA5g7m2F20211012
12-Oct-2021 13:07:53
616
340.8000
XLON
11002110000072021-E07jPA5g7mak20211012
12-Oct-2021 13:07:55
66
340.8000
XLON
11002110000072021-E07jPA5g7mai20211012
12-Oct-2021 13:08:18
540
341.0000
XLON
01002010000077014-E07jPA5g7q1L20211012
12-Oct-2021 13:08:18
475
341.0000
XLON
01002010000077014-E07jPA5g7q1N20211012
12-Oct-2021 13:08:27
103
341.0000
XLON
01002010000077474-E07jPA5g7sAn20211012
12-Oct-2021 13:08:28
850
341.0000
XLON
01002010000077474-E07jPA5g7sAl20211012
12-Oct-2021 13:08:30
195
341.0000
XLON
01002010000077474-E07jPA5g7sAp20211012
12-Oct-2021 13:08:37
500
341.0000
XLON
01002010000077888-E07jPA5g7tof20211012
12-Oct-2021 13:08:38
134
341.0000
XLON
01002010000077888-E07jPA5g7toj20211012
12-Oct-2021 13:08:38
10
341.0000
XLON
01002010000077888-E07jPA5g7tod20211012
12-Oct-2021 13:08:39
500
341.0000
XLON
01002010000077888-E07jPA5g7toh20211012
12-Oct-2021 13:09:04
829
341.0000
XLON
01002010000078317-E07jPA5g7yep20211012
12-Oct-2021 13:09:10
454
340.8000
XLON
11002110000079005-E07jPA5g7zUA20211012
12-Oct-2021 13:09:10
889
340.8000
XLON
01002010000076377-E07jPA5g7zGn20211012
12-Oct-2021 13:09:11
9
340.8000
XLON
11002110000079005-E07jPA5g7zU820211012
12-Oct-2021 13:09:11
500
340.8000
XLON
11002110000079005-E07jPA5g7zU620211012
12-Oct-2021 13:09:11
10
340.8000
XLON
01002010000076377-E07jPA5g7zGl20211012
12-Oct-2021 13:09:12
72
340.8000
XLON
11002110000079005-E07jPA5g7zU420211012
12-Oct-2021 13:17:30
389
340.4000
XLON
01002010000079377-E07jPA5g892y20211012
12-Oct-2021 13:18:53
375
340.8000
XLON
01002010000081056-E07jPA5g8ABx20211012
12-Oct-2021 13:18:53
127
340.8000
XLON
01002010000081056-E07jPA5g8ABz20211012
12-Oct-2021 13:19:16
460
340.8000
XLON
11002110000081021-E07jPA5g8Af820211012
12-Oct-2021 13:19:16
634
340.8000
XLON
11002110000081021-E07jPA5g8Af620211012
12-Oct-2021 13:19:17
108
340.8000
XLON
11002110000081104-E07jPA5g8Afk20211012
12-Oct-2021 13:19:17
1174
340.8000
XLON
11002110000081104-E07jPA5g8AgE20211012
12-Oct-2021 13:20:23
987
340.8000
XLON
01002010000081154-E07jPA5g8BsB20211012
12-Oct-2021 13:20:23
112
340.8000
XLON
01002010000081154-E07jPA5g8BsD20211012
12-Oct-2021 13:21:18
82
340.8000
XLON
11002110000081448-E07jPA5g8Cz820211012
12-Oct-2021 13:21:18
660
340.8000
XLON
11002110000081448-E07jPA5g8CzA20211012
12-Oct-2021 13:21:18
56
340.8000
XLON
11002110000081448-E07jPA5g8CzC20211012
12-Oct-2021 13:21:19
28
340.8000
XLON
01002010000081496-E07jPA5g8D1520211012
12-Oct-2021 13:25:19
415
341.2000
XLON
01002010000082388-E07jPA5g8HSd20211012
12-Oct-2021 13:25:19
610
341.2000
XLON
01002010000082388-E07jPA5g8HSh20211012
12-Oct-2021 13:25:20
64
341.2000
XLON
01002010000082395-E07jPA5g8HTR20211012
12-Oct-2021 13:26:10
1118
341.2000
XLON
01002010000082399-E07jPA5g8IY820211012
12-Oct-2021 13:31:06
1036
341.2000
XLON
01002010000082590-E07jPA5g8OKH20211012
12-Oct-2021 13:32:51
128
341.2000
XLON
01002010000083803-E07jPA5g8QHV20211012
12-Oct-2021 13:32:51
500
341.4000
XLON
11002110000084033-E07jPA5g8QH720211012
12-Oct-2021 13:32:51
242
341.2000
XLON
01002010000083803-E07jPA5g8QHS20211012
12-Oct-2021 13:32:51
696
341.4000
XLON
11002110000084033-E07jPA5g8QH120211012
12-Oct-2021 13:32:51
72
341.4000
XLON
11002110000084033-E07jPA5g8QGz20211012
12-Oct-2021 13:32:51
460
341.4000
XLON
11002110000084033-E07jPA5g8QH320211012
12-Oct-2021 13:32:51
500
341.4000
XLON
11002110000084033-E07jPA5g8QH520211012
12-Oct-2021 13:32:51
757
341.2000
XLON
01002010000083803-E07jPA5g8QHY20211012
12-Oct-2021 13:34:32
500
341.2000
XLON
11002110000084357-E07jPA5g8S4b20211012
12-Oct-2021 13:34:32
56
341.2000
XLON
11002110000084357-E07jPA5g8S4h20211012
12-Oct-2021 13:34:32
340
341.2000
XLON
11002110000084357-E07jPA5g8S4d20211012
12-Oct-2021 13:34:32
170
341.2000
XLON
11002110000084357-E07jPA5g8S4j20211012
12-Oct-2021 13:34:32
69
341.2000
XLON
11002110000084357-E07jPA5g8S4f20211012
12-Oct-2021 13:36:12
71
341.2000
XLON
11002110000084795-E07jPA5g8U6B20211012
12-Oct-2021 13:36:12
1010
341.2000
XLON
11002110000084795-E07jPA5g8U6D20211012
12-Oct-2021 13:36:19
486
341.2000
XLON
01002010000084887-E07jPA5g8UIE20211012
12-Oct-2021 13:36:19
408
341.2000
XLON
01002010000084887-E07jPA5g8UIA20211012
12-Oct-2021 13:36:19
82
341.2000
XLON
01002010000084887-E07jPA5g8UIC20211012
12-Oct-2021 13:37:59
223
341.2000
XLON
01002010000085314-E07jPA5g8W2d20211012
12-Oct-2021 13:37:59
289
341.2000
XLON
01002010000085314-E07jPA5g8W2f20211012
12-Oct-2021 13:37:59
70
341.2000
XLON
01002010000085314-E07jPA5g8W2Z20211012
12-Oct-2021 13:37:59
82
341.2000
XLON
01002010000085314-E07jPA5g8W2b20211012
12-Oct-2021 13:37:59
21
341.2000
XLON
01002010000085314-E07jPA5g8W2X20211012
12-Oct-2021 13:39:40
436
341.2000
XLON
01002010000085692-E07jPA5g8Xjo20211012
12-Oct-2021 13:39:40
162
341.2000
XLON
01002010000085692-E07jPA5g8Xjq20211012
12-Oct-2021 13:39:40
209
341.2000
XLON
01002010000085692-E07jPA5g8Xjm20211012
12-Oct-2021 13:41:20
177
341.0000
XLON
01002010000086151-E07jPA5g8Zml20211012
12-Oct-2021 13:41:20
733
341.0000
XLON
01002010000086151-E07jPA5g8Zmj20211012
12-Oct-2021 13:43:00
500
341.0000
XLON
01002010000086492-E07jPA5g8bce20211012
12-Oct-2021 13:43:00
100
341.0000
XLON
01002010000086492-E07jPA5g8bca20211012
12-Oct-2021 13:43:00
73
341.0000
XLON
01002010000086492-E07jPA5g8bcc20211012
12-Oct-2021 13:43:53
1210
340.8000
XLON
11002110000084040-E07jPA5g8cyl20211012
12-Oct-2021 13:45:11
805
340.8000
XLON
11002110000086847-E07jPA5g8ejL20211012
12-Oct-2021 13:46:20
39
340.8000
XLON
11002110000087300-E07jPA5g8fvi20211012
12-Oct-2021 13:46:20
80
340.8000
XLON
11002110000087300-E07jPA5g8fvk20211012
12-Oct-2021 13:47:20
9
340.8000
XLON
11002110000087533-E07jPA5g8h3w20211012
12-Oct-2021 13:47:20
78
340.8000
XLON
11002110000087533-E07jPA5g8h3y20211012
12-Oct-2021 13:47:20
80
340.8000
XLON
11002110000087533-E07jPA5g8h3u20211012
12-Oct-2021 13:47:20
40
340.8000
XLON
11002110000087533-E07jPA5g8h3q20211012
12-Oct-2021 13:47:20
40
340.8000
XLON
11002110000087533-E07jPA5g8h3s20211012
12-Oct-2021 13:48:00
386
340.8000
XLON
11002110000087693-E07jPA5g8hnM20211012
12-Oct-2021 13:48:00
398
340.8000
XLON
11002110000087693-E07jPA5g8hnK20211012
12-Oct-2021 13:48:00
75
340.8000
XLON
11002110000087693-E07jPA5g8hnI20211012
12-Oct-2021 13:49:41
80
340.8000
XLON
01002010000088200-E07jPA5g8jsp20211012
12-Oct-2021 13:50:50
100
340.6000
XLON
01002010000088446-E07jPA5g8lC020211012
12-Oct-2021 13:53:09
88
340.8000
XLON
11002110000088925-E07jPA5g8nQY20211012
12-Oct-2021 13:53:09
593
340.8000
XLON
11002110000088925-E07jPA5g8nQc20211012
12-Oct-2021 13:53:09
68
340.8000
XLON
11002110000088925-E07jPA5g8nQe20211012
12-Oct-2021 13:53:09
94
340.8000
XLON
11002110000088925-E07jPA5g8nQa20211012
12-Oct-2021 13:53:09
318
340.8000
XLON
11002110000088925-E07jPA5g8nQg20211012
12-Oct-2021 13:54:49
100
341.0000
XLON
01002010000089347-E07jPA5g8pDX20211012
12-Oct-2021 13:54:49
497
341.0000
XLON
01002010000089347-E07jPA5g8pDT20211012
12-Oct-2021 13:54:49
370
341.0000
XLON
01002010000089347-E07jPA5g8pDV20211012
12-Oct-2021 13:54:49
201
341.0000
XLON
01002010000089347-E07jPA5g8pDZ20211012
12-Oct-2021 13:56:12
112
340.6000
XLON
01002010000088575-E07jPA5g8qjr20211012
12-Oct-2021 13:56:13
688
340.6000
XLON
01002010000088446-E07jPA5g8qjp20211012
12-Oct-2021 13:59:03
72
341.0000
XLON
01002010000090383-E07jPA5g8tdV20211012
12-Oct-2021 13:59:03
434
341.0000
XLON
01002010000090383-E07jPA5g8tdT20211012
12-Oct-2021 13:59:08
35
341.0000
XLON
01002010000090412-E07jPA5g8tmT20211012
12-Oct-2021 13:59:08
35
341.0000
XLON
01002010000090412-E07jPA5g8tmR20211012
12-Oct-2021 13:59:15
35
341.0000
XLON
01002010000090449-E07jPA5g8trs20211012
12-Oct-2021 13:59:15
35
341.0000
XLON
01002010000090449-E07jPA5g8trq20211012
12-Oct-2021 13:59:15
72
341.0000
XLON
01002010000090449-E07jPA5g8tru20211012
12-Oct-2021 13:59:15
500
341.0000
XLON
01002010000090449-E07jPA5g8try20211012
12-Oct-2021 13:59:15
395
341.0000
XLON
01002010000090449-E07jPA5g8trw20211012
12-Oct-2021 14:11:19
251
341.0000
XLON
01002010000092847-E07jPA5g9A4T20211012
12-Oct-2021 14:11:19
920
341.0000
XLON
11002110000090986-E07jPA5g9A4R20211012
12-Oct-2021 14:11:20
135
341.0000
XLON
11002110000094032-E07jPA5g9A5A20211012
12-Oct-2021 14:11:20
38
341.0000
XLON
11002110000094032-E07jPA5g9A5620211012
12-Oct-2021 14:11:20
500
341.0000
XLON
11002110000094032-E07jPA5g9A5820211012
12-Oct-2021 14:11:21
1201
341.0000
XLON
01002010000094080-E07jPA5g9A6W20211012
12-Oct-2021 14:11:26
892
341.0000
XLON
01002010000094085-E07jPA5g9ACO20211012
12-Oct-2021 14:16:01
322
341.2000
XLON
11002110000094945-E07jPA5g9FU820211012
12-Oct-2021 14:16:01
240
341.2000
XLON
11002110000094945-E07jPA5g9FUA20211012
12-Oct-2021 14:16:01
233
341.2000
XLON
11002110000094945-E07jPA5g9FU620211012
12-Oct-2021 14:16:01
228
341.2000
XLON
01002010000094985-E07jPA5g9FUC20211012
12-Oct-2021 14:16:50
733
341.2000
XLON
01002010000095304-E07jPA5g9GAe20211012
12-Oct-2021 14:16:50
378
341.2000
XLON
01002010000095304-E07jPA5g9GAg20211012
12-Oct-2021 14:18:06
1000
341.2000
XLON
11002110000095469-E07jPA5g9HMN20211012
12-Oct-2021 14:18:06
500
341.2000
XLON
01002010000095836-E07jPA5g9HN120211012
12-Oct-2021 14:18:06
500
341.2000
XLON
01002010000095836-E07jPA5g9HMz20211012
12-Oct-2021 14:18:06
20
341.2000
XLON
11002110000095469-E07jPA5g9HMP20211012
12-Oct-2021 14:18:06
183
341.2000
XLON
11002110000095469-E07jPA5g9HML20211012
12-Oct-2021 14:18:06
88
341.2000
XLON
01002010000095836-E07jPA5g9HN320211012
12-Oct-2021 14:20:14
487
341.2000
XLON
11002110000095784-E07jPA5g9Jhz20211012
12-Oct-2021 14:20:14
716
341.2000
XLON
11002110000095784-E07jPA5g9Jhx20211012
12-Oct-2021 14:20:56
733
341.2000
XLON
11002110000096393-E07jPA5g9KSD20211012
12-Oct-2021 14:21:16
372
341.2000
XLON
11002110000096393-E07jPA5g9KwG20211012
12-Oct-2021 14:21:16
603
341.2000
XLON
01002010000096617-E07jPA5g9KwI20211012
12-Oct-2021 14:21:17
500
341.2000
XLON
11002110000096681-E07jPA5g9L0z20211012
12-Oct-2021 14:21:17
500
341.2000
XLON
11002110000096681-E07jPA5g9L1120211012
12-Oct-2021 14:21:18
104
341.2000
XLON
01002010000096722-E07jPA5g9L2O20211012
12-Oct-2021 14:22:34
632
341.2000
XLON
01002010000096722-E07jPA5g9MkZ20211012
12-Oct-2021 14:29:54
13
341.4000
XLON
11002110000098379-E07jPA5g9WLu20211012
12-Oct-2021 14:29:54
1000
341.4000
XLON
11002110000098379-E07jPA5g9WLs20211012
12-Oct-2021 14:29:55
500
341.4000
XLON
11002110000099199-E07jPA5g9WOY20211012
12-Oct-2021 14:29:55
591
341.4000
XLON
11002110000099199-E07jPA5g9WOe20211012
12-Oct-2021 14:29:55
500
341.4000
XLON
11002110000099199-E07jPA5g9WOW20211012
12-Oct-2021 14:29:55
80
341.4000
XLON
11002110000099199-E07jPA5g9WOc20211012
12-Oct-2021 14:29:55
1132
341.4000
XLON
11002110000099199-E07jPA5g9WOa20211012
12-Oct-2021 14:29:56
13
341.4000
XLON
11002110000099210-E07jPA5g9WR020211012
12-Oct-2021 14:29:57
531
341.4000
XLON
01002010000099219-E07jPA5g9WRa20211012
12-Oct-2021 14:29:57
181
341.4000
XLON
01002010000099219-E07jPA5g9WTy20211012
12-Oct-2021 14:30:03
1068
341.4000
XLON
01002010000099223-E07jPA5g9XSc20211012
12-Oct-2021 14:30:03
207
341.4000
XLON
01002010000099219-E07jPA5g9XSa20211012
12-Oct-2021 14:30:04
347
341.2000
XLON
01002010000097081-E07jPA5g9Xfn20211012
12-Oct-2021 14:30:04
134
341.2000
XLON
11002110000096805-E07jPA5g9Xfl20211012
12-Oct-2021 14:30:04
343
341.2000
XLON
01002010000096722-E07jPA5g9Xfg20211012
12-Oct-2021 14:30:04
94
341.2000
XLON
11002110000096805-E07jPA5g9Xfi20211012
12-Oct-2021 14:31:59
655
340.8000
XLON
01002010000100094-E07jPA5g9gOz20211012
12-Oct-2021 14:31:59
606
340.8000
XLON
01002010000100094-E07jPA5g9gP120211012
12-Oct-2021 14:33:03
137
340.6000
XLON
01002010000100929-E07jPA5g9lbr20211012
12-Oct-2021 14:33:03
98
340.6000
XLON
01002010000100929-E07jPA5g9lbp20211012
12-Oct-2021 14:33:03
500
340.6000
XLON
01002010000100929-E07jPA5g9lbl20211012
12-Oct-2021 14:33:03
130
340.6000
XLON
01002010000100929-E07jPA5g9lbn20211012
12-Oct-2021 14:35:25
43
341.0000
XLON
01002010000101838-E07jPA5g9wTq20211012
12-Oct-2021 14:35:25
1026
341.0000
XLON
01002010000101838-E07jPA5g9wTs20211012
12-Oct-2021 14:37:59
1043
341.2000
XLON
11002110000103105-E07jPA5gA5Y020211012
12-Oct-2021 14:38:25
464
341.0000
XLON
11002110000102483-E07jPA5gA6gU20211012
12-Oct-2021 14:38:25
594
341.0000
XLON
11002110000102483-E07jPA5gA6gX20211012
12-Oct-2021 14:41:12
9
341.4000
XLON
11002110000104284-E07jPA5gAFgY20211012
12-Oct-2021 14:41:12
73
341.4000
XLON
11002110000104284-E07jPA5gAFgc20211012
12-Oct-2021 14:41:12
110
341.4000
XLON
11002110000104284-E07jPA5gAFga20211012
12-Oct-2021 14:42:04
260
341.4000
XLON
01002010000104356-E07jPA5gAIMv20211012
12-Oct-2021 14:42:04
796
341.4000
XLON
01002010000104356-E07jPA5gAIMt20211012
12-Oct-2021 14:43:04
130
341.4000
XLON
11002110000104851-E07jPA5gAL8720211012
12-Oct-2021 14:43:04
139
341.4000
XLON
11002110000104851-E07jPA5gAL8B20211012
12-Oct-2021 14:43:04
40
341.4000
XLON
11002110000104851-E07jPA5gAL8920211012
12-Oct-2021 14:43:04
62
341.4000
XLON
11002110000104851-E07jPA5gAL8320211012
12-Oct-2021 14:43:04
28
341.4000
XLON
11002110000104851-E07jPA5gAL8520211012
12-Oct-2021 14:43:18
959
341.2000
XLON
01002010000104146-E07jPA5gAM7V20211012
12-Oct-2021 14:44:23
262
341.2000
XLON
11002110000105266-E07jPA5gAPkS20211012
12-Oct-2021 14:44:24
668
341.2000
XLON
01002010000105359-E07jPA5gAPkQ20211012
12-Oct-2021 14:44:35
499
341.0000
XLON
01002010000105244-E07jPA5gAQia20211012
12-Oct-2021 14:44:35
781
341.0000
XLON
01002010000105244-E07jPA5gAQiY20211012
12-Oct-2021 14:44:35
369
341.0000
XLON
01002010000105244-E07jPA5gAQic20211012
12-Oct-2021 14:45:25
500
341.0000
XLON
01002010000106025-E07jPA5gATuc20211012
12-Oct-2021 14:45:25
341
341.0000
XLON
01002010000106025-E07jPA5gATue20211012
12-Oct-2021 14:46:32
610
341.0000
XLON
01002010000106533-E07jPA5gAYWu20211012
12-Oct-2021 14:48:04
26
341.2000
XLON
11002110000107054-E07jPA5gAdZQ20211012
12-Oct-2021 14:49:09
55
341.0000
XLON
11002110000107234-E07jPA5gAhdr20211012
12-Oct-2021 14:52:42
238
341.4000
XLON
11002110000108939-E07jPA5gAt9220211012
12-Oct-2021 14:52:42
251
341.4000
XLON
11002110000108938-E07jPA5gAt8y20211012
12-Oct-2021 14:52:43
418
341.4000
XLON
01002010000109113-E07jPA5gAt9020211012
12-Oct-2021 14:52:43
500
341.4000
XLON
11002110000108986-E07jPA5gAtBq20211012
12-Oct-2021 14:52:45
1254
341.2000
XLON
11002110000108085-E07jPA5gAtIP20211012
12-Oct-2021 14:54:24
1179
341.2000
XLON
11002110000109759-E07jPA5gAyBa20211012
12-Oct-2021 14:54:24
35
341.2000
XLON
11002110000109759-E07jPA5gAyBf20211012
12-Oct-2021 14:56:03
500
341.0000
XLON
11002110000110552-E07jPA5gB2yw20211012
12-Oct-2021 14:56:03
142
341.0000
XLON
11002110000110552-E07jPA5gB2z020211012
12-Oct-2021 14:56:03
500
341.0000
XLON
11002110000110552-E07jPA5gB2yy20211012
12-Oct-2021 14:59:14
26
341.2000
XLON
01002010000112185-E07jPA5gBCCb20211012
12-Oct-2021 14:59:15
1714
341.2000
XLON
01002010000112210-E07jPA5gBCI620211012
12-Oct-2021 14:59:32
1060
341.0000
XLON
11002110000110758-E07jPA5gBCxw20211012
12-Oct-2021 15:04:47
1080
341.2000
XLON
01002010000114748-E07jPA5gBVIr20211012
12-Oct-2021 15:04:48
500
341.2000
XLON
01002010000115058-E07jPA5gBVMM20211012
12-Oct-2021 15:04:48
500
341.2000
XLON
01002010000115058-E07jPA5gBVMO20211012
12-Oct-2021 15:05:54
1207
341.2000
XLON
11002110000115312-E07jPA5gBYEz20211012
12-Oct-2021 15:06:24
500
341.2000
XLON
11002110000115540-E07jPA5gBZz920211012
12-Oct-2021 15:06:24
130
341.2000
XLON
11002110000115540-E07jPA5gBZzB20211012
12-Oct-2021 15:06:24
205
341.2000
XLON
11002110000115540-E07jPA5gBZz720211012
12-Oct-2021 15:06:24
132
341.2000
XLON
11002110000115540-E07jPA5gBZzD20211012
12-Oct-2021 15:08:03
691
341.0000
XLON
11002110000113035-E07jPA5gBdkB20211012
12-Oct-2021 15:08:03
301
341.0000
XLON
11002110000113035-E07jPA5gBdkD20211012
12-Oct-2021 15:08:05
10
341.0000
XLON
01002010000116196-E07jPA5gBdqa20211012
12-Oct-2021 15:08:05
798
341.0000
XLON
01002010000116196-E07jPA5gBdqc20211012
12-Oct-2021 15:09:46
1086
341.2000
XLON
01002010000116893-E07jPA5gBhcJ20211012
12-Oct-2021 15:11:25
892
341.2000
XLON
11002110000117568-E07jPA5gBlX020211012
12-Oct-2021 15:14:31
44
341.4000
XLON
01002010000118873-E07jPA5gBs1U20211012
12-Oct-2021 15:14:31
268
341.4000
XLON
01002010000118873-E07jPA5gBs1W20211012
12-Oct-2021 15:14:57
110
341.4000
XLON
11002110000118975-E07jPA5gBt2m20211012
12-Oct-2021 15:14:57
98
341.4000
XLON
11002110000118975-E07jPA5gBt2k20211012
12-Oct-2021 15:15:15
96
341.4000
XLON
11002110000119183-E07jPA5gBtzT20211012
12-Oct-2021 15:15:15
96
341.4000
XLON
11002110000119183-E07jPA5gBtzV20211012
12-Oct-2021 15:15:47
80
341.4000
XLON
11002110000119206-E07jPA5gBwGj20211012
12-Oct-2021 15:15:47
839
341.4000
XLON
11002110000119206-E07jPA5gBwGf20211012
12-Oct-2021 15:16:16
1138
341.2000
XLON
11002110000118179-E07jPA5gBy0L20211012
12-Oct-2021 15:17:00
946
341.0000
XLON
11002110000119881-E07jPA5gC0ht20211012
12-Oct-2021 15:25:06
75
341.0000
XLON
11002110000122158-E07jPA5gCMm920211012
12-Oct-2021 15:25:06
392
341.0000
XLON
11002110000122159-E07jPA5gCMmB20211012
12-Oct-2021 15:25:06
449
341.0000
XLON
11002110000122158-E07jPA5gCMm520211012
12-Oct-2021 15:25:07
26
341.0000
XLON
01002010000123223-E07jPA5gCMsz20211012
12-Oct-2021 15:25:07
35
341.0000
XLON
01002010000123223-E07jPA5gCMt120211012
12-Oct-2021 15:25:08
2255
341.0000
XLON
11002110000123119-E07jPA5gCMyc20211012
12-Oct-2021 15:25:08
40
341.0000
XLON
11002110000123119-E07jPA5gCMzE20211012
12-Oct-2021 15:26:10
733
341.0000
XLON
01002010000123275-E07jPA5gCPY320211012
12-Oct-2021 15:26:15
139
341.0000
XLON
01002010000123275-E07jPA5gCPjZ20211012
12-Oct-2021 15:26:20
145
341.0000
XLON
11002110000123483-E07jPA5gCPrT20211012
12-Oct-2021 15:26:20
281
341.0000
XLON
11002110000123483-E07jPA5gCPrR20211012
12-Oct-2021 15:26:20
883
341.0000
XLON
01002010000123275-E07jPA5gCPrP20211012
12-Oct-2021 15:26:27
418
341.0000
XLON
11002110000123595-E07jPA5gCQ6T20211012
12-Oct-2021 15:26:27
677
341.0000
XLON
11002110000123595-E07jPA5gCQ6R20211012
12-Oct-2021 15:26:51
824
340.8000
XLON
11002110000120700-E07jPA5gCR5Z20211012
12-Oct-2021 15:29:33
1102
341.0000
XLON
01002010000124899-E07jPA5gCYk420211012
12-Oct-2021 15:29:47
452
341.0000
XLON
01002010000125050-E07jPA5gCZL520211012
12-Oct-2021 15:29:47
500
341.0000
XLON
01002010000125050-E07jPA5gCZL320211012
12-Oct-2021 15:31:27
79
341.0000
XLON
11002110000125429-E07jPA5gCd8520211012
12-Oct-2021 15:31:27
311
341.0000
XLON
11002110000125429-E07jPA5gCd8B20211012
12-Oct-2021 15:31:27
500
341.0000
XLON
11002110000125429-E07jPA5gCd8920211012
12-Oct-2021 15:31:27
23
341.0000
XLON
11002110000125429-E07jPA5gCd8720211012
12-Oct-2021 15:32:14
408
340.8000
XLON
11002110000124269-E07jPA5gCetO20211012
12-Oct-2021 15:32:14
534
340.8000
XLON
11002110000120700-E07jPA5gCetK20211012
12-Oct-2021 15:33:07
500
340.6000
XLON
11002110000125909-E07jPA5gCgtH20211012
12-Oct-2021 15:33:07
127
340.6000
XLON
11002110000125909-E07jPA5gCgtJ20211012
12-Oct-2021 15:33:07
4
340.6000
XLON
11002110000125909-E07jPA5gCgtL20211012
12-Oct-2021 15:34:48
68
340.6000
XLON
01002010000126770-E07jPA5gCl3B20211012
12-Oct-2021 15:34:48
126
340.6000
XLON
01002010000126770-E07jPA5gCl3H20211012
12-Oct-2021 15:34:48
402
340.6000
XLON
01002010000126770-E07jPA5gCl3J20211012
12-Oct-2021 15:34:48
72
340.6000
XLON
01002010000126770-E07jPA5gCl3F20211012
12-Oct-2021 15:34:48
56
340.6000
XLON
01002010000126770-E07jPA5gCl3D20211012
12-Oct-2021 15:34:48
352
340.6000
XLON
01002010000126770-E07jPA5gCl3L20211012
12-Oct-2021 15:36:27
321
340.4000
XLON
11002110000127276-E07jPA5gCpM920211012
12-Oct-2021 15:36:27
500
340.4000
XLON
11002110000127276-E07jPA5gCpM320211012
12-Oct-2021 15:36:27
64
340.4000
XLON
11002110000127276-E07jPA5gCpM520211012
12-Oct-2021 15:36:27
126
340.4000
XLON
11002110000127276-E07jPA5gCpM720211012
12-Oct-2021 15:38:07
500
340.4000
XLON
11002110000127890-E07jPA5gCtXR20211012
12-Oct-2021 15:38:07
126
340.4000
XLON
11002110000127890-E07jPA5gCtXV20211012
12-Oct-2021 15:38:07
500
340.4000
XLON
11002110000127890-E07jPA5gCtXT20211012
12-Oct-2021 15:39:48
500
340.2000
XLON
01002010000128495-E07jPA5gCxBD20211012
12-Oct-2021 15:39:48
97
340.2000
XLON
01002010000128495-E07jPA5gCxBB20211012
12-Oct-2021 15:39:48
406
340.2000
XLON
01002010000128495-E07jPA5gCxBH20211012
12-Oct-2021 15:39:48
88
340.2000
XLON
01002010000128495-E07jPA5gCxBJ20211012
12-Oct-2021 15:39:48
80
340.2000
XLON
01002010000128495-E07jPA5gCxBF20211012
12-Oct-2021 15:40:41
543
340.0000
XLON
01002010000126061-E07jPA5gCzVl20211012
12-Oct-2021 15:49:06
853
340.0000
XLON
01002010000129072-E07jPA5gDFqv20211012
12-Oct-2021 15:49:58
230
340.0000
XLON
11002110000131574-E07jPA5gDHa520211012
12-Oct-2021 15:50:14
797
340.0000
XLON
11002110000131574-E07jPA5gDI8A20211012
12-Oct-2021 15:50:14
389
340.0000
XLON
11002110000131899-E07jPA5gDI8C20211012
12-Oct-2021 15:50:15
500
340.0000
XLON
01002010000132133-E07jPA5gDI9Q20211012
12-Oct-2021 15:50:15
496
340.0000
XLON
01002010000132133-E07jPA5gDI9O20211012
12-Oct-2021 15:50:15
500
340.0000
XLON
01002010000132133-E07jPA5gDI9S20211012
12-Oct-2021 15:50:16
194
340.0000
XLON
01002010000132136-E07jPA5gDIB220211012
12-Oct-2021 15:50:16
150
340.0000
XLON
01002010000132136-E07jPA5gDIB620211012
12-Oct-2021 15:50:16
500
340.0000
XLON
01002010000132136-E07jPA5gDIB420211012
12-Oct-2021 15:50:17
139
340.0000
XLON
01002010000132142-E07jPA5gDICs20211012
12-Oct-2021 15:50:30
1633
340.0000
XLON
01002010000132142-E07jPA5gDIl620211012
12-Oct-2021 15:52:53
31
340.0000
XLON
01002010000132523-E07jPA5gDMfw20211012
12-Oct-2021 15:52:53
449
340.0000
XLON
01002010000132523-E07jPA5gDMfs20211012
12-Oct-2021 15:52:54
1000
340.0000
XLON
01002010000132523-E07jPA5gDMfu20211012
12-Oct-2021 15:54:10
72
340.0000
XLON
01002010000133560-E07jPA5gDPNS20211012
12-Oct-2021 15:54:10
393
340.0000
XLON
01002010000133560-E07jPA5gDPNQ20211012
12-Oct-2021 15:54:10
397
340.0000
XLON
01002010000133560-E07jPA5gDPNU20211012
12-Oct-2021 15:55:20
500
339.8000
XLON
11002110000133920-E07jPA5gDS4z20211012
12-Oct-2021 15:55:20
286
339.8000
XLON
11002110000133920-E07jPA5gDS5320211012
12-Oct-2021 15:55:20
500
339.8000
XLON
11002110000133920-E07jPA5gDS5120211012
12-Oct-2021 15:56:28
290
339.8000
XLON
11002110000134374-E07jPA5gDUCM20211012
12-Oct-2021 15:56:28
817
339.8000
XLON
11002110000134374-E07jPA5gDUCQ20211012
12-Oct-2021 15:56:28
72
339.8000
XLON
11002110000134374-E07jPA5gDUCO20211012
12-Oct-2021 15:56:29
419
339.6000
XLON
01002010000125382-E07jPA5gDUHI20211012
12-Oct-2021 16:02:55
146
340.2000
XLON
11002110000136981-E07jPA5gDjpM20211012
12-Oct-2021 16:02:55
37
340.2000
XLON
11002110000136981-E07jPA5gDjpI20211012
12-Oct-2021 16:02:55
546
340.2000
XLON
11002110000136981-E07jPA5gDjpG20211012
12-Oct-2021 16:02:55
195
340.2000
XLON
11002110000136981-E07jPA5gDjpK20211012
12-Oct-2021 16:02:55
587
340.2000
XLON
11002110000136981-E07jPA5gDjpO20211012
12-Oct-2021 16:02:55
245
340.2000
XLON
11002110000136981-E07jPA5gDjpQ20211012
12-Oct-2021 16:02:56
74
340.2000
XLON
11002110000136986-E07jPA5gDjqQ20211012
12-Oct-2021 16:02:56
70
340.2000
XLON
11002110000136986-E07jPA5gDjqO20211012
12-Oct-2021 16:02:56
441
340.2000
XLON
11002110000136986-E07jPA5gDjqU20211012
12-Oct-2021 16:02:56
191
340.2000
XLON
11002110000136986-E07jPA5gDjqS20211012
12-Oct-2021 16:04:01
130
340.4000
XLON
11002110000137400-E07jPA5gDm0A20211012
12-Oct-2021 16:04:01
565
340.4000
XLON
11002110000137400-E07jPA5gDm0G20211012
12-Oct-2021 16:04:01
238
340.4000
XLON
11002110000137400-E07jPA5gDm0M20211012
12-Oct-2021 16:04:01
741
340.4000
XLON
11002110000137400-E07jPA5gDm0I20211012
12-Oct-2021 16:04:01
11
340.4000
XLON
11002110000137400-E07jPA5gDm0820211012
12-Oct-2021 16:04:01
240
340.4000
XLON
11002110000137400-E07jPA5gDm0C20211012
12-Oct-2021 16:04:01
144
340.4000
XLON
11002110000137400-E07jPA5gDm0E20211012
12-Oct-2021 16:04:01
245
340.4000
XLON
11002110000137400-E07jPA5gDm0K20211012
12-Oct-2021 16:04:09
983
340.2000
XLON
01002010000137105-E07jPA5gDmMX20211012
12-Oct-2021 16:07:03
24
340.2000
XLON
11002110000138343-E07jPA5gDsXN20211012
12-Oct-2021 16:07:03
195
340.2000
XLON
11002110000138343-E07jPA5gDsXV20211012
12-Oct-2021 16:07:03
333
340.2000
XLON
11002110000138343-E07jPA5gDsXT20211012
12-Oct-2021 16:07:03
23
340.2000
XLON
11002110000138343-E07jPA5gDsXP20211012
12-Oct-2021 16:07:03
144
340.2000
XLON
11002110000138343-E07jPA5gDsXR20211012
12-Oct-2021 16:07:03
116
340.2000
XLON
11002110000138343-E07jPA5gDsXX20211012
12-Oct-2021 16:08:10
226
340.2000
XLON
11002110000138692-E07jPA5gDu7620211012
12-Oct-2021 16:08:10
944
340.2000
XLON
11002110000138692-E07jPA5gDu7420211012
12-Oct-2021 16:09:41
104
340.0000
XLON
11002110000137916-E07jPA5gDxPH20211012
12-Oct-2021 16:10:28
55
340.2000
XLON
01002010000139688-E07jPA5gDzW520211012
12-Oct-2021 16:10:28
148
340.2000
XLON
01002010000139688-E07jPA5gDzVz20211012
12-Oct-2021 16:10:28
818
340.2000
XLON
01002010000139688-E07jPA5gDzW720211012
12-Oct-2021 16:10:28
373
340.2000
XLON
01002010000139688-E07jPA5gDzW920211012
12-Oct-2021 16:10:28
158
340.2000
XLON
01002010000139688-E07jPA5gDzW320211012
12-Oct-2021 16:10:28
74
340.2000
XLON
01002010000139688-E07jPA5gDzW120211012
12-Oct-2021 16:11:26
928
340.0000
XLON
11002110000137916-E07jPA5gE1MS20211012
12-Oct-2021 16:11:44
500
340.0000
XLON
11002110000140101-E07jPA5gE1TN20211012
12-Oct-2021 16:11:44
500
340.0000
XLON
11002110000140101-E07jPA5gE1TL20211012
12-Oct-2021 16:14:09
656
340.2000
XLON
11002110000141199-E07jPA5gE5vz20211012
12-Oct-2021 16:14:09
148
340.2000
XLON
11002110000141199-E07jPA5gE5vx20211012
12-Oct-2021 16:14:09
137
340.2000
XLON
11002110000141199-E07jPA5gE5w120211012
12-Oct-2021 16:14:48
697
340.2000
XLON
01002010000141677-E07jPA5gE6qO20211012
12-Oct-2021 16:14:48
59
340.2000
XLON
01002010000141677-E07jPA5gE6qI20211012
12-Oct-2021 16:14:48
194
340.2000
XLON
01002010000141677-E07jPA5gE6qQ20211012
12-Oct-2021 16:14:48
189
340.2000
XLON
01002010000141677-E07jPA5gE6qM20211012
12-Oct-2021 16:14:48
75
340.2000
XLON
01002010000141677-E07jPA5gE6qK20211012
12-Oct-2021 16:16:28
419
340.2000
XLON
01002010000142524-E07jPA5gE9jB20211012
12-Oct-2021 16:16:28
774
340.2000
XLON
01002010000142524-E07jPA5gE9j920211012
12-Oct-2021 16:16:28
137
340.2000
XLON
01002010000142524-E07jPA5gE9j720211012
12-Oct-2021 16:18:08
406
340.2000
XLON
11002110000143058-E07jPA5gECNq20211012
12-Oct-2021 16:18:08
88
340.2000
XLON
11002110000143058-E07jPA5gECNy20211012
12-Oct-2021 16:18:08
52
340.2000
XLON
11002110000143058-E07jPA5gECNs20211012
12-Oct-2021 16:18:08
530
340.2000
XLON
11002110000143058-E07jPA5gECNu20211012
12-Oct-2021 16:18:08
338
340.2000
XLON
11002110000143058-E07jPA5gECNw20211012
12-Oct-2021 16:19:25
104
340.0000
XLON
11002110000140818-E07jPA5gEEOc20211012
12-Oct-2021 16:20:24
565
340.0000
XLON
11002110000140818-E07jPA5gEFdZ20211012
12-Oct-2021 16:22:08
467
340.2000
XLON
01002010000144746-E07jPA5gEIJZ20211012
12-Oct-2021 16:22:08
158
340.2000
XLON
01002010000144746-E07jPA5gEIJb20211012
12-Oct-2021 16:22:08
143
340.2000
XLON
01002010000144746-E07jPA5gEIJV20211012
12-Oct-2021 16:22:08
20
340.2000
XLON
01002010000144746-E07jPA5gEIJX20211012
12-Oct-2021 16:22:08
81
340.2000
XLON
01002010000144746-E07jPA5gEIJT20211012
12-Oct-2021 16:22:08
54
340.2000
XLON
01002010000144746-E07jPA5gEIJR20211012
12-Oct-2021 16:23:07
95
340.2000
XLON
11002110000144977-E07jPA5gEJNj20211012
12-Oct-2021 16:23:07
555
340.2000
XLON
11002110000144977-E07jPA5gEJNl20211012
12-Oct-2021 16:23:07
498
340.2000
XLON
11002110000144977-E07jPA5gEJNf20211012
12-Oct-2021 16:23:07
81
340.2000
XLON
11002110000144977-E07jPA5gEJNh20211012
12-Oct-2021 16:25:20
16
340.6000
XLON
11002110000145768-E07jPA5gEMVi20211012
12-Oct-2021 16:25:20
696
340.6000
XLON
11002110000145768-E07jPA5gEMVg20211012
12-Oct-2021 16:25:20
572
340.6000
XLON
11002110000145768-E07jPA5gEMVe20211012
12-Oct-2021 16:26:04
921
340.4000
XLON
01002010000145628-E07jPA5gENtE20211012
12-Oct-2021 16:26:28
603
340.4000
XLON
01002010000146270-E07jPA5gEOYh20211012
12-Oct-2021 16:26:54
202
340.4000
XLON
01002010000146270-E07jPA5gEPNb20211012
12-Oct-2021 16:28:14
550
340.4000
XLON
01002010000146879-E07jPA5gERjx20211012
12-Oct-2021 16:28:55
291
340.4000
XLON
11002110000147218-E07jPA5gESmt20211012
12-Oct-2021 16:28:55
817
340.4000
XLON
11002110000147218-E07jPA5gESmv20211012
12-Oct-2021 16:28:55
500
340.4000
XLON
11002110000147218-E07jPA5gESmr20211012
Enquiries to:
Nick Hasell/Susanne Yule, FTI Consulting
Tel: +44 (0) 203 727 1340
Andrew Carter, Investor Relations Director, Rotork plc
Tel: +44 (0) 1225 733 200
Notes:
Legal Entity Identifier: 213800AH5RZIHGWRJ718
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSQLLFFFBLLFBZ
Recent news on Rotork
See all newsREG - Rotork PLC - Transaction in Own Shares
AnnouncementREG - Rotork PLC - Transaction in Own Shares
AnnouncementREG - Rotork PLC - Holding(s) in Company
AnnouncementREG - Rotork PLC - Transaction in Own Shares
AnnouncementREG - Rotork PLC - Transaction in Own Shares
Announcement