REG - Rotork PLC - Transaction in Own Shares

RotorkAnnouncement

13/10/2021 18:30

RNS Number : 0023P
  
Rotork PLC
  
13 October 2021
  
 

Rotork plc
 
Transactions in own shares
 
13 October 2021
 
Rotork plc (the 'Company') announces that on 13 October 2021 it purchased, in accordance with the authority granted by shareholders at the 2021 Annual General Meeting of the Company, a total of 295,234 ordinary shares of 0.5 pence each ('Ordinary Shares') as part of the share buyback programme announced on 27 September 2021 (the 'Programme'). The Company intends to cancel the purchased Ordinary Shares. 
 
In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), detailed information about the purchases made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on the London Stock Exchange as part of the Programme is set out below.
 



Number of Ordinary Shares purchased:
 


295,234




Lowest price paid per Ordinary Share (pence):
                


338.6000




Highest price paid per Ordinary Share (pence):  
 


346.6000




Volume weighted average price paid per Ordinary Share (pence):
 


343.9323



 
Since 18 August 2021, the Company has purchased 9,456,451 of its Ordinary Shares. The Company does not hold any of its Ordinary Shares in treasury and following the settlement of these transactions, the Company will have 864,705,000 Ordinary Shares in issue.
 
Individual information
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




13-Oct-2021 08:02:40


169


339.0000


XLON


01002010000004820-E07k87ZbXSEY20211013




13-Oct-2021 08:02:40


141


339.0000


XLON


01002010000004820-E07k87ZbXSEW20211013




13-Oct-2021 08:04:12


322


338.8000


XLON


01002010000005580-E07k87ZbXVwI20211013




13-Oct-2021 08:04:12


287


338.8000


XLON


11002110000003815-E07k87ZbXVwG20211013




13-Oct-2021 08:05:05


311


338.6000


XLON


01002010000003734-E07k87ZbXYDm20211013




13-Oct-2021 08:05:05


374


338.6000


XLON


01002010000005815-E07k87ZbXYDo20211013




13-Oct-2021 08:08:44


23


338.8000


XLON


11002110000007797-E07k87ZbXiG120211013




13-Oct-2021 08:09:18


588


338.8000


XLON


11002110000007797-E07k87ZbXjQc20211013




13-Oct-2021 08:11:11


629


339.6000


XLON


11002110000009940-E07k87ZbXoOl20211013




13-Oct-2021 08:11:12


151


339.6000


XLON


11002110000009966-E07k87ZbXoRs20211013




13-Oct-2021 08:11:55


483


339.6000


XLON


11002110000009966-E07k87ZbXpjb20211013




13-Oct-2021 08:12:12


17


339.6000


XLON


01002010000010345-E07k87ZbXqKU20211013




13-Oct-2021 08:12:44


33


339.8000


XLON


01002010000010658-E07k87ZbXrsO20211013




13-Oct-2021 08:13:44


575


340.0000


XLON


01002010000011140-E07k87ZbXuZm20211013




13-Oct-2021 08:13:51


337


340.0000


XLON


11002110000011175-E07k87ZbXuoG20211013




13-Oct-2021 08:13:51


491


340.0000


XLON


11002110000011175-E07k87ZbXuoI20211013




13-Oct-2021 08:15:00


1


340.2000


XLON


01002010000011722-E07k87ZbXwt420211013




13-Oct-2021 08:15:01


1


340.2000


XLON


11002110000011654-E07k87ZbXwwu20211013




13-Oct-2021 08:15:02


22


340.2000


XLON


01002010000011752-E07k87ZbXx2B20211013




13-Oct-2021 08:15:41


856


340.2000


XLON


01002010000011752-E07k87ZbXyb320211013




13-Oct-2021 08:17:15


11


340.2000


XLON


01002010000012067-E07k87ZbY1e420211013




13-Oct-2021 08:17:17


689


340.2000


XLON


01002010000012067-E07k87ZbY1kD20211013




13-Oct-2021 08:17:19


625


340.2000


XLON


11002110000012613-E07k87ZbY1un20211013




13-Oct-2021 08:17:19


397


340.2000


XLON


11002110000012613-E07k87ZbY1up20211013




13-Oct-2021 08:17:30


855


340.0000


XLON


11002110000011233-E07k87ZbY2Mj20211013




13-Oct-2021 08:21:52


551


341.0000


XLON


11002110000014469-E07k87ZbYBr020211013




13-Oct-2021 08:21:53


606


341.0000


XLON


11002110000014487-E07k87ZbYBrN20211013




13-Oct-2021 08:22:00


606


341.0000


XLON


11002110000014491-E07k87ZbYC8H20211013




13-Oct-2021 08:22:05


692


340.8000


XLON


11002110000014397-E07k87ZbYCIE20211013




13-Oct-2021 08:22:06


50


340.8000


XLON


11002110000014397-E07k87ZbYCIC20211013




13-Oct-2021 08:29:02


694


341.4000


XLON


01002010000016950-E07k87ZbYObV20211013




13-Oct-2021 08:30:07


15


341.4000


XLON


01002010000016955-E07k87ZbYQLw20211013




13-Oct-2021 08:33:43


586


342.0000


XLON


01002010000018347-E07k87ZbYWgs20211013




13-Oct-2021 08:33:44


645


342.0000


XLON


01002010000018469-E07k87ZbYWiS20211013




13-Oct-2021 08:33:45


879


342.0000


XLON


11002110000018495-E07k87ZbYWpC20211013




13-Oct-2021 08:34:51


762


342.4000


XLON


01002010000018769-E07k87ZbYYez20211013




13-Oct-2021 08:34:52


833


342.4000


XLON


01002010000018774-E07k87ZbYYgQ20211013




13-Oct-2021 08:34:55


595


342.4000


XLON


11002110000018824-E07k87ZbYYmn20211013




13-Oct-2021 08:34:56


595


342.4000


XLON


11002110000018855-E07k87ZbYYnl20211013




13-Oct-2021 08:35:01


12


342.4000


XLON


01002010000018821-E07k87ZbYZ4j20211013




13-Oct-2021 08:35:19


244


342.4000


XLON


01002010000018821-E07k87ZbYZwf20211013




13-Oct-2021 08:35:19


339


342.4000


XLON


01002010000018821-E07k87ZbYZwb20211013




13-Oct-2021 08:35:21


726


342.4000


XLON


01002010000018995-E07k87ZbYa2K20211013




13-Oct-2021 08:35:29


908


342.4000


XLON


01002010000019016-E07k87ZbYaJM20211013




13-Oct-2021 08:36:01


500


342.4000


XLON


01002010000019181-E07k87ZbYbBp20211013




13-Oct-2021 08:36:01


261


342.4000


XLON


01002010000019181-E07k87ZbYbBr20211013




13-Oct-2021 08:36:01


20


342.4000


XLON


01002010000019181-E07k87ZbYbBt20211013




13-Oct-2021 08:36:20


701


342.2000


XLON


11002110000018804-E07k87ZbYbg020211013




13-Oct-2021 08:36:35


595


342.0000


XLON


11002110000018811-E07k87ZbYbzX20211013




13-Oct-2021 08:37:41


255


342.0000


XLON


11002110000019598-E07k87ZbYdd120211013




13-Oct-2021 08:37:41


408


342.0000


XLON


11002110000019598-E07k87ZbYdd320211013




13-Oct-2021 08:37:56


500


342.0000


XLON


11002110000019598-E07k87ZbYdcz20211013




13-Oct-2021 08:40:14


595


341.6000


XLON


11002110000020027-E07k87ZbYhDd20211013




13-Oct-2021 08:40:14


195


341.6000


XLON


11002110000020027-E07k87ZbYhDg20211013




13-Oct-2021 08:41:01


611


341.6000


XLON


11002110000020510-E07k87ZbYhzv20211013




13-Oct-2021 08:50:35


793


342.2000


XLON


01002010000022759-E07k87ZbYwps20211013




13-Oct-2021 08:50:36


87


342.2000


XLON


01002010000022896-E07k87ZbYwsg20211013




13-Oct-2021 08:50:36


582


342.2000


XLON


01002010000022896-E07k87ZbYwsd20211013




13-Oct-2021 08:51:51


140


342.8000


XLON


11002110000023219-E07k87ZbYzbo20211013




13-Oct-2021 08:52:23


930


342.8000


XLON


11002110000023222-E07k87ZbZ0YU20211013




13-Oct-2021 08:52:23


44


342.6000


XLON


11002110000023157-E07k87ZbZ0ZK20211013




13-Oct-2021 08:52:40


71


342.8000


XLON


01002010000023311-E07k87ZbZ0ps20211013




13-Oct-2021 08:52:41


1


342.8000


XLON


01002010000023311-E07k87ZbZ0rS20211013




13-Oct-2021 08:52:41


730


342.8000


XLON


01002010000023311-E07k87ZbZ0rQ20211013




13-Oct-2021 08:52:50


424


342.8000


XLON


01002010000023345-E07k87ZbZ0ys20211013




13-Oct-2021 08:52:50


350


342.8000


XLON


01002010000023345-E07k87ZbZ0yq20211013




13-Oct-2021 08:52:50


73


342.8000


XLON


01002010000023311-E07k87ZbZ0yo20211013




13-Oct-2021 08:53:29


2


342.8000


XLON


11002110000023417-E07k87ZbZ27p20211013




13-Oct-2021 08:54:37


798


342.8000


XLON


11002110000023417-E07k87ZbZ3yI20211013




13-Oct-2021 08:55:47


733


342.8000


XLON


01002010000023792-E07k87ZbZ5q920211013




13-Oct-2021 08:55:47


13


342.8000


XLON


11002110000023417-E07k87ZbZ5q720211013




13-Oct-2021 08:55:48


500


342.8000


XLON


11002110000024151-E07k87ZbZ5tD20211013




13-Oct-2021 08:55:49


872


342.8000


XLON


11002110000024158-E07k87ZbZ5ua20211013




13-Oct-2021 08:56:03


623


342.8000


XLON


01002010000024175-E07k87ZbZ6Mx20211013




13-Oct-2021 08:56:47


730


342.6000


XLON


11002110000023157-E07k87ZbZ7bL20211013




13-Oct-2021 08:58:23


28


342.6000


XLON


11002110000023157-E07k87ZbZAWY20211013




13-Oct-2021 08:58:23


1460


342.6000


XLON


11002110000024606-E07k87ZbZAWa20211013




13-Oct-2021 09:00:03


835


342.6000


XLON


11002110000025219-E07k87ZbZCzo20211013




13-Oct-2021 09:01:34


966


342.6000


XLON


01002010000025419-E07k87ZbZFPi20211013




13-Oct-2021 09:02:41


2


342.4000


XLON


11002110000025996-E07k87ZbZHEO20211013




13-Oct-2021 09:03:08


669


342.2000


XLON


11002110000022953-E07k87ZbZI8h20211013




13-Oct-2021 09:04:05


405


342.2000


XLON


01002010000026423-E07k87ZbZJi520211013




13-Oct-2021 09:04:05


27


342.2000


XLON


01002010000026423-E07k87ZbZJi120211013




13-Oct-2021 09:05:44


221


342.2000


XLON


11002110000026751-E07k87ZbZNI120211013




13-Oct-2021 09:05:56


592


342.2000


XLON


11002110000026751-E07k87ZbZNkY20211013




13-Oct-2021 09:06:01


821


342.2000


XLON


11002110000027318-E07k87ZbZO0420211013




13-Oct-2021 09:06:01


81


342.2000


XLON


11002110000027318-E07k87ZbZO0620211013




13-Oct-2021 09:08:01


724


342.0000


XLON


11002110000027990-E07k87ZbZRxI20211013




13-Oct-2021 09:08:41


2


342.0000


XLON


01002010000028316-E07k87ZbZTCi20211013




13-Oct-2021 09:11:52


527


342.4000


XLON


11002110000029297-E07k87ZbZYAG20211013




13-Oct-2021 09:11:52


730


342.4000


XLON


11002110000029297-E07k87ZbZYAE20211013




13-Oct-2021 09:12:02


174


342.4000


XLON


11002110000029320-E07k87ZbZYPR20211013




13-Oct-2021 09:12:02


730


342.4000


XLON


11002110000029320-E07k87ZbZYPP20211013




13-Oct-2021 09:13:02


351


342.4000


XLON


01002010000029522-E07k87ZbZZsx20211013




13-Oct-2021 09:13:12


739


342.2000


XLON


11002110000028662-E07k87ZbZaIh20211013




13-Oct-2021 09:13:43


160


342.2000


XLON


11002110000029810-E07k87ZbZb7g20211013




13-Oct-2021 09:13:45


100


342.2000


XLON


11002110000029810-E07k87ZbZb9g20211013




13-Oct-2021 09:18:32


687


342.8000


XLON


11002110000031132-E07k87ZbZivc20211013




13-Oct-2021 09:18:37


730


342.8000


XLON


01002010000031066-E07k87ZbZj5z20211013




13-Oct-2021 09:18:47


507


342.8000


XLON


11002110000031174-E07k87ZbZjMw20211013




13-Oct-2021 09:18:47


211


342.8000


XLON


01002010000031066-E07k87ZbZjMu20211013




13-Oct-2021 09:19:44


1


343.0000


XLON


01002010000031457-E07k87ZbZlZ320211013




13-Oct-2021 09:20:05


668


343.2000


XLON


01002010000031473-E07k87ZbZmaF20211013




13-Oct-2021 09:21:02


729


343.2000


XLON


11002110000031821-E07k87ZbZobc20211013




13-Oct-2021 09:21:02


29


343.2000


XLON


11002110000031821-E07k87ZbZobh20211013




13-Oct-2021 09:21:02


154


343.2000


XLON


11002110000031821-E07k87ZbZobf20211013




13-Oct-2021 09:21:16


2


343.2000


XLON


11002110000031821-E07k87ZbZp6n20211013




13-Oct-2021 09:22:02


139


343.2000


XLON


11002110000031821-E07k87ZbZqDF20211013




13-Oct-2021 09:22:02


466


343.2000


XLON


11002110000032185-E07k87ZbZqDH20211013




13-Oct-2021 09:23:55


729


343.2000


XLON


01002010000032242-E07k87ZbZuZm20211013




13-Oct-2021 09:23:55


121


343.2000


XLON


01002010000032242-E07k87ZbZuZo20211013




13-Oct-2021 09:25:17


776


343.2000


XLON


01002010000032756-E07k87ZbZxuV20211013




13-Oct-2021 09:28:26


990


343.2000


XLON


11002110000033158-E07k87Zba3eP20211013




13-Oct-2021 09:30:27


729


343.2000


XLON


11002110000033745-E07k87Zba6vH20211013




13-Oct-2021 09:30:29


133


343.2000


XLON


11002110000033745-E07k87Zba6xI20211013




13-Oct-2021 09:30:29


708


343.2000


XLON


01002010000034130-E07k87Zba6xK20211013




13-Oct-2021 09:35:14


1


343.6000


XLON


01002010000035240-E07k87ZbaEMg20211013




13-Oct-2021 09:44:02


760


343.8000


XLON


01002010000037335-E07k87ZbaV4l20211013




13-Oct-2021 09:44:04


66


343.8000


XLON


11002110000037580-E07k87ZbaV8920211013




13-Oct-2021 09:44:41


29


343.8000


XLON


11002110000037580-E07k87ZbaWZs20211013




13-Oct-2021 09:45:28


442


344.2000


XLON


11002110000037928-E07k87ZbaXw520211013




13-Oct-2021 09:45:28


168


344.2000


XLON


11002110000037928-E07k87ZbaXw120211013




13-Oct-2021 09:50:15


1089


344.8000


XLON


01002010000039179-E07k87ZbagHA20211013




13-Oct-2021 09:50:46


1000


344.8000


XLON


11002110000039382-E07k87ZbagxR20211013




13-Oct-2021 09:50:46


13


344.8000


XLON


11002110000039382-E07k87ZbagxT20211013




13-Oct-2021 09:50:46


725


344.8000


XLON


01002010000039188-E07k87Zbagx620211013




13-Oct-2021 09:50:46


53


344.8000


XLON


01002010000039188-E07k87Zbagx820211013




13-Oct-2021 09:51:02


725


344.8000


XLON


01002010000039278-E07k87ZbahLJ20211013




13-Oct-2021 09:51:50


359


344.8000


XLON


01002010000039328-E07k87ZbaikO20211013




13-Oct-2021 09:51:50


366


344.8000


XLON


01002010000039278-E07k87ZbaikM20211013




13-Oct-2021 09:51:50


60


344.8000


XLON


01002010000039328-E07k87ZbaikS20211013




13-Oct-2021 09:51:53


942


344.8000


XLON


01002010000039549-E07k87ZbairC20211013




13-Oct-2021 09:51:54


1021


344.8000


XLON


01002010000039561-E07k87ZbairZ20211013




13-Oct-2021 09:51:59


785


344.8000


XLON


01002010000039563-E07k87ZbaiwB20211013




13-Oct-2021 09:52:00


785


344.8000


XLON


01002010000039589-E07k87Zbaixb20211013




13-Oct-2021 09:52:21


413


344.8000


XLON


11002110000039705-E07k87ZbajGL20211013




13-Oct-2021 09:52:21


529


344.8000


XLON


11002110000039705-E07k87ZbajGJ20211013




13-Oct-2021 09:52:44


1099


344.8000


XLON


11002110000039769-E07k87ZbajjS20211013




13-Oct-2021 09:56:41


327


344.8000


XLON


01002010000039745-E07k87ZbapgX20211013




13-Oct-2021 09:56:41


772


344.8000


XLON


01002010000039745-E07k87ZbapgZ20211013




13-Oct-2021 09:56:55


797


344.8000


XLON


01002010000040822-E07k87ZbapwQ20211013




13-Oct-2021 09:57:11


895


344.8000


XLON


11002110000040962-E07k87ZbaqaP20211013




13-Oct-2021 09:57:11


150


344.8000


XLON


01002010000040822-E07k87ZbaqaN20211013




13-Oct-2021 09:57:25


99


344.8000


XLON


01002010000041012-E07k87Zbar3d20211013




13-Oct-2021 09:57:25


857


344.8000


XLON


01002010000041012-E07k87Zbar3b20211013




13-Oct-2021 09:57:26


1200


344.8000


XLON


11002110000041164-E07k87Zbar3t20211013




13-Oct-2021 09:59:06


258


344.8000


XLON


11002110000041464-E07k87ZbatOc20211013




13-Oct-2021 09:59:06


374


344.8000


XLON


11002110000041464-E07k87ZbatOg20211013




13-Oct-2021 09:59:06


500


344.8000


XLON


11002110000041464-E07k87ZbatOa20211013




13-Oct-2021 09:59:06


67


344.8000


XLON


11002110000041464-E07k87ZbatOe20211013




13-Oct-2021 10:01:02


727


345.6000


XLON


01002010000041898-E07k87ZbaxCx20211013




13-Oct-2021 10:01:05


112


345.6000


XLON


01002010000041898-E07k87ZbaxIP20211013




13-Oct-2021 10:02:25


21


345.6000


XLON


11002110000042247-E07k87ZbazPM20211013




13-Oct-2021 10:03:13


2


345.8000


XLON


01002010000042472-E07k87Zbb0Mc20211013




13-Oct-2021 10:04:18


723


345.8000


XLON


01002010000042479-E07k87Zbb2HT20211013




13-Oct-2021 10:04:18


389


345.8000


XLON


01002010000042479-E07k87Zbb2HW20211013




13-Oct-2021 10:05:13


785


345.6000


XLON


01002010000042307-E07k87Zbb3gA20211013




13-Oct-2021 10:05:13


293


345.6000


XLON


11002110000042247-E07k87Zbb3g820211013




13-Oct-2021 10:05:13


1191


345.8000


XLON


01002010000043112-E07k87Zbb3fr20211013




13-Oct-2021 10:06:01


390


345.4000


XLON


01002010000043344-E07k87Zbb5IP20211013




13-Oct-2021 10:06:01


100


345.4000


XLON


01002010000043344-E07k87Zbb5IR20211013




13-Oct-2021 10:06:01


248


345.4000


XLON


01002010000043344-E07k87Zbb5IN20211013




13-Oct-2021 10:09:37


314


345.6000


XLON


11002110000044086-E07k87ZbbBLv20211013




13-Oct-2021 10:09:37


650


345.6000


XLON


11002110000044086-E07k87ZbbBLt20211013




13-Oct-2021 10:11:14


858


346.0000


XLON


01002010000044468-E07k87ZbbE0R20211013




13-Oct-2021 10:12:41


685


346.0000


XLON


01002010000044712-E07k87ZbbG5p20211013




13-Oct-2021 10:12:41


357


346.0000


XLON


01002010000044712-E07k87ZbbG5s20211013




13-Oct-2021 10:15:21


1054


346.2000


XLON


01002010000045151-E07k87ZbbJz420211013




13-Oct-2021 10:16:01


1


346.2000


XLON


11002110000045362-E07k87ZbbKqO20211013




13-Oct-2021 10:16:01


1


346.2000


XLON


11002110000045362-E07k87ZbbKqQ20211013




13-Oct-2021 10:20:07


612


346.2000


XLON


01002010000045522-E07k87ZbbQpt20211013




13-Oct-2021 10:20:07


705


346.2000


XLON


01002010000045522-E07k87ZbbQpr20211013




13-Oct-2021 10:20:09


965


346.2000


XLON


11002110000046232-E07k87ZbbQwL20211013




13-Oct-2021 10:20:09


267


346.2000


XLON


11002110000046232-E07k87ZbbQwN20211013




13-Oct-2021 10:20:09


964


346.0000


XLON


01002010000044989-E07k87ZbbQwo20211013




13-Oct-2021 10:24:43


887


346.4000


XLON


11002110000046763-E07k87ZbbXH620211013




13-Oct-2021 10:25:03


770


346.2000


XLON


11002110000046395-E07k87ZbbXnm20211013




13-Oct-2021 10:26:01


54


346.2000


XLON


01002010000047389-E07k87ZbbZ2V20211013




13-Oct-2021 10:26:01


254


346.2000


XLON


01002010000047389-E07k87ZbbZ2T20211013




13-Oct-2021 10:26:01


500


346.2000


XLON


01002010000047389-E07k87ZbbZ2N20211013




13-Oct-2021 10:26:01


31


346.2000


XLON


01002010000047389-E07k87ZbbZ2P20211013




13-Oct-2021 10:26:01


138


346.2000


XLON


01002010000047389-E07k87ZbbZ2R20211013




13-Oct-2021 10:27:41


68


346.0000


XLON


01002010000047805-E07k87ZbbbhK20211013




13-Oct-2021 10:27:41


158


346.0000


XLON


01002010000047805-E07k87ZbbbhM20211013




13-Oct-2021 10:27:41


232


346.0000


XLON


01002010000047805-E07k87ZbbbhQ20211013




13-Oct-2021 10:27:41


2


346.0000


XLON


01002010000047805-E07k87ZbbbhO20211013




13-Oct-2021 10:27:41


500


346.0000


XLON


01002010000047805-E07k87ZbbbhI20211013




13-Oct-2021 10:30:09


982


345.8000


XLON


11002110000048302-E07k87Zbbf6b20211013




13-Oct-2021 10:31:01


987


345.6000


XLON


01002010000048567-E07k87ZbbgSO20211013




13-Oct-2021 10:31:12


166


345.4000


XLON


01002010000043776-E07k87ZbbgfZ20211013




13-Oct-2021 10:32:39


164


345.4000


XLON


01002010000043776-E07k87ZbbiY720211013




13-Oct-2021 10:33:12


162


345.4000


XLON


01002010000043776-E07k87ZbbjyX20211013




13-Oct-2021 10:33:15


472


345.4000


XLON


01002010000043776-E07k87Zbbk1320211013




13-Oct-2021 10:33:15


176


345.4000


XLON


01002010000048898-E07k87Zbbk1720211013




13-Oct-2021 10:33:15


53


345.4000


XLON


01002010000048898-E07k87Zbbk1V20211013




13-Oct-2021 10:34:42


544


345.2000


XLON


11002110000049381-E07k87ZbbmMX20211013




13-Oct-2021 10:34:42


725


345.2000


XLON


11002110000049381-E07k87ZbbmMV20211013




13-Oct-2021 10:36:01


157


345.0000


XLON


01002010000049629-E07k87Zbbo9020211013




13-Oct-2021 10:36:01


127


345.0000


XLON


01002010000049629-E07k87Zbbo8w20211013




13-Oct-2021 10:36:01


100


345.0000


XLON


01002010000049629-E07k87Zbbo8y20211013




13-Oct-2021 10:36:01


278


345.0000


XLON


01002010000049629-E07k87Zbbo9220211013




13-Oct-2021 10:40:12


1138


345.8000


XLON


11002110000050389-E07k87Zbbu5Z20211013




13-Oct-2021 10:40:12


27


345.6000


XLON


11002110000050352-E07k87Zbbu7k20211013




13-Oct-2021 10:40:12


1009


345.6000


XLON


11002110000050352-E07k87Zbbu7m20211013




13-Oct-2021 10:41:01


500


345.6000


XLON


11002110000050898-E07k87ZbbvLq20211013




13-Oct-2021 10:41:01


1


345.6000


XLON


11002110000050898-E07k87ZbbvLo20211013




13-Oct-2021 10:41:01


164


345.6000


XLON


11002110000050898-E07k87ZbbvLs20211013




13-Oct-2021 10:45:21


1134


345.8000


XLON


11002110000051763-E07k87Zbc0ql20211013




13-Oct-2021 10:46:06


273


345.8000


XLON


11002110000051893-E07k87Zbc1bS20211013




13-Oct-2021 10:46:06


976


345.8000


XLON


11002110000051893-E07k87Zbc1bU20211013




13-Oct-2021 10:46:18


475


345.6000


XLON


01002010000051189-E07k87Zbc1y520211013




13-Oct-2021 10:46:18


118


345.6000


XLON


01002010000051189-E07k87Zbc1y720211013




13-Oct-2021 10:46:18


178


345.6000


XLON


01002010000051189-E07k87Zbc1y920211013




13-Oct-2021 10:47:41


662


345.6000


XLON


11002110000052285-E07k87Zbc3vJ20211013




13-Oct-2021 10:49:09


662


345.4000


XLON


01002010000052137-E07k87Zbc5oi20211013




13-Oct-2021 10:49:21


17


345.4000


XLON


01002010000052536-E07k87Zbc66320211013




13-Oct-2021 10:49:38


553


345.4000


XLON


01002010000052536-E07k87Zbc6j720211013




13-Oct-2021 10:50:41


684


345.2000


XLON


11002110000052689-E07k87Zbc81o20211013




13-Oct-2021 10:51:01


152


345.2000


XLON


01002010000052925-E07k87Zbc8Q820211013




13-Oct-2021 10:51:01


396


345.2000


XLON


01002010000052925-E07k87Zbc8QA20211013




13-Oct-2021 10:51:01


190


345.2000


XLON


01002010000052925-E07k87Zbc8QC20211013




13-Oct-2021 10:56:15


1


345.0000


XLON


11002110000053435-E07k87ZbcFDT20211013




13-Oct-2021 10:56:17


721


345.0000


XLON


11002110000053435-E07k87ZbcFFR20211013




13-Oct-2021 10:58:09


172


344.8000


XLON


11002110000054409-E07k87ZbcHqM20211013




13-Oct-2021 10:58:57


154


344.8000


XLON


11002110000054409-E07k87ZbcIuB20211013




13-Oct-2021 11:00:43


1047


345.6000


XLON


01002010000054736-E07k87ZbcLZQ20211013




13-Oct-2021 11:01:10


383


345.6000


XLON


11002110000055069-E07k87ZbcMF120211013




13-Oct-2021 11:01:10


392


345.6000


XLON


11002110000055069-E07k87ZbcMF520211013




13-Oct-2021 11:01:10


293


345.6000


XLON


11002110000055069-E07k87ZbcMF720211013




13-Oct-2021 11:01:10


25


345.6000


XLON


11002110000055069-E07k87ZbcMF320211013




13-Oct-2021 11:01:10


430


345.6000


XLON


11002110000055069-E07k87ZbcMF920211013




13-Oct-2021 11:02:41


1


345.6000


XLON


01002010000055251-E07k87ZbcOfs20211013




13-Oct-2021 11:02:41


500


345.6000


XLON


01002010000055251-E07k87ZbcOfu20211013




13-Oct-2021 11:05:01


515


345.8000


XLON


11002110000055770-E07k87ZbcR7220211013




13-Oct-2021 11:05:02


460


345.8000


XLON


11002110000055770-E07k87ZbcR8620211013




13-Oct-2021 11:05:18


538


345.6000


XLON


11002110000055645-E07k87ZbcRde20211013




13-Oct-2021 11:05:18


348


345.6000


XLON


11002110000055572-E07k87ZbcRdc20211013




13-Oct-2021 11:07:01


683


345.6000


XLON


11002110000056131-E07k87ZbcTz220211013




13-Oct-2021 11:07:39


820


345.4000


XLON


11002110000055927-E07k87ZbcVPn20211013




13-Oct-2021 11:07:41


675


345.4000


XLON


01002010000056104-E07k87ZbcVRT20211013




13-Oct-2021 11:07:41


96


345.4000


XLON


01002010000056104-E07k87ZbcVRV20211013




13-Oct-2021 11:09:21


1


345.4000


XLON


01002010000056468-E07k87ZbcYuM20211013




13-Oct-2021 11:09:21


695


345.4000


XLON


01002010000056468-E07k87ZbcYuQ20211013




13-Oct-2021 11:09:21


152


345.4000


XLON


01002010000056468-E07k87ZbcYuO20211013




13-Oct-2021 11:11:01


788


345.4000


XLON


01002010000056793-E07k87ZbcbLv20211013




13-Oct-2021 11:20:12


721


345.8000


XLON


01002010000057961-E07k87ZbcnGT20211013




13-Oct-2021 11:21:19


951


345.8000


XLON


01002010000058511-E07k87ZbcoTY20211013




13-Oct-2021 11:21:19


366


345.8000


XLON


01002010000057961-E07k87ZbcoTQ20211013




13-Oct-2021 11:22:04


940


345.8000


XLON


11002110000058892-E07k87ZbcpKS20211013




13-Oct-2021 11:22:04


166


345.8000


XLON


11002110000058892-E07k87ZbcpKU20211013




13-Oct-2021 11:22:40


906


345.6000


XLON


01002010000057743-E07k87Zbcq4B20211013




13-Oct-2021 11:24:42


180


345.6000


XLON


01002010000059125-E07k87ZbcsDI20211013




13-Oct-2021 11:26:18


180


345.6000


XLON


01002010000059125-E07k87Zbcu2A20211013




13-Oct-2021 11:27:33


158


345.6000


XLON


01002010000059125-E07k87ZbcvLQ20211013




13-Oct-2021 11:28:22


426


346.0000


XLON


11002110000060123-E07k87ZbcwKg20211013




13-Oct-2021 11:30:44


1243


346.0000


XLON


01002010000059965-E07k87Zbczq820211013




13-Oct-2021 11:30:44


1035


345.8000


XLON


01002010000059907-E07k87Zbczqg20211013




13-Oct-2021 11:33:59


73


346.2000


XLON


11002110000061231-E07k87Zbd4Ao20211013




13-Oct-2021 11:33:59


1504


346.2000


XLON


11002110000061231-E07k87Zbd4Aq20211013




13-Oct-2021 11:34:14


797


346.0000


XLON


11002110000060687-E07k87Zbd4g420211013




13-Oct-2021 11:34:14


233


346.0000


XLON


11002110000060687-E07k87Zbd4g620211013




13-Oct-2021 11:35:39


633


345.8000


XLON


11002110000060634-E07k87Zbd6FF20211013




13-Oct-2021 11:35:39


1128


346.0000


XLON


11002110000061611-E07k87Zbd6F620211013




13-Oct-2021 11:36:01


92


345.8000


XLON


11002110000061662-E07k87Zbd6gS20211013




13-Oct-2021 11:36:01


515


345.8000


XLON


11002110000061662-E07k87Zbd6gQ20211013




13-Oct-2021 11:37:41


337


345.8000


XLON


01002010000061963-E07k87Zbd8T420211013




13-Oct-2021 11:37:41


65


345.8000


XLON


01002010000061963-E07k87Zbd8T220211013




13-Oct-2021 11:37:41


328


345.8000


XLON


01002010000061963-E07k87Zbd8T620211013




13-Oct-2021 11:37:41


41


345.8000


XLON


01002010000061963-E07k87Zbd8T820211013




13-Oct-2021 11:39:06


154


345.6000


XLON


01002010000059125-E07k87Zbd9jM20211013




13-Oct-2021 11:39:06


127


345.6000


XLON


01002010000059125-E07k87Zbd9jO20211013




13-Oct-2021 11:42:05


600


346.0000


XLON


11002110000062493-E07k87ZbdDaB20211013




13-Oct-2021 11:42:07


321


345.8000


XLON


01002010000062673-E07k87ZbdDgw20211013




13-Oct-2021 11:43:46


1


346.0000


XLON


01002010000063222-E07k87ZbdFKK20211013




13-Oct-2021 11:45:31


396


346.2000


XLON


01002010000063528-E07k87ZbdHFO20211013




13-Oct-2021 11:48:12


125


346.2000


XLON


01002010000063528-E07k87ZbdKR620211013




13-Oct-2021 11:49:19


2


346.2000


XLON


01002010000063528-E07k87ZbdLNv20211013




13-Oct-2021 11:50:12


493


346.2000


XLON


01002010000063528-E07k87ZbdMBM20211013




13-Oct-2021 11:53:24


1385


346.6000


XLON


01002010000065179-E07k87ZbdPBK20211013




13-Oct-2021 11:53:39


249


346.6000


XLON


11002110000065345-E07k87ZbdPVr20211013




13-Oct-2021 11:53:39


1136


346.6000


XLON


11002110000065345-E07k87ZbdPVp20211013




13-Oct-2021 11:53:45


722


346.6000


XLON


01002010000065273-E07k87ZbdPcp20211013




13-Oct-2021 11:53:45


676


346.6000


XLON


01002010000065273-E07k87ZbdPcr20211013




13-Oct-2021 11:55:19


344


346.4000


XLON


11002110000065769-E07k87ZbdR3P20211013




13-Oct-2021 11:55:19


13


346.4000


XLON


11002110000065769-E07k87ZbdR3T20211013




13-Oct-2021 11:55:19


57


346.4000


XLON


11002110000065769-E07k87ZbdR3R20211013




13-Oct-2021 11:56:01


289


346.4000


XLON


11002110000065927-E07k87ZbdRpf20211013




13-Oct-2021 11:56:01


500


346.4000


XLON


11002110000065927-E07k87ZbdRph20211013




13-Oct-2021 11:57:48


722


346.4000


XLON


01002010000066237-E07k87ZbdTZ220211013




13-Oct-2021 11:57:49


112


346.4000


XLON


01002010000066237-E07k87ZbdTZ620211013




13-Oct-2021 11:57:49


456


346.4000


XLON


01002010000066237-E07k87ZbdTZ420211013




13-Oct-2021 11:58:56


105


346.2000


XLON


11002110000064691-E07k87ZbdUkQ20211013




13-Oct-2021 11:58:56


352


346.2000


XLON


11002110000064691-E07k87ZbdUkS20211013




13-Oct-2021 12:02:47


805


346.2000


XLON


01002010000066860-E07k87ZbdZPP20211013




13-Oct-2021 12:02:51


294


346.0000


XLON


01002010000067425-E07k87ZbdZaH20211013




13-Oct-2021 12:02:51


797


346.0000


XLON


11002110000066808-E07k87ZbdZaD20211013




13-Oct-2021 12:04:21


104


346.0000


XLON


01002010000067801-E07k87Zbdb8e20211013




13-Oct-2021 12:04:21


500


346.0000


XLON


01002010000067801-E07k87Zbdb8c20211013




13-Oct-2021 12:08:01


558


346.0000


XLON


01002010000068210-E07k87ZbdfUL20211013




13-Oct-2021 12:08:01


257


346.0000


XLON


01002010000068041-E07k87ZbdfUH20211013




13-Oct-2021 12:08:58


225


346.0000


XLON


11002110000069077-E07k87ZbdgUi20211013




13-Oct-2021 12:09:21


380


346.0000


XLON


01002010000068996-E07k87Zbdgkw20211013




13-Oct-2021 12:09:21


221


346.0000


XLON


01002010000068996-E07k87Zbdgku20211013




13-Oct-2021 12:09:21


455


346.0000


XLON


01002010000068996-E07k87Zbdgky20211013




13-Oct-2021 12:11:01


52


345.8000


XLON


11002110000069644-E07k87ZbdinW20211013




13-Oct-2021 12:12:01


11


345.8000


XLON


11002110000069845-E07k87ZbdjuT20211013




13-Oct-2021 12:12:31


9


345.8000


XLON


01002010000069727-E07k87ZbdkYL20211013




13-Oct-2021 12:12:36


1069


346.0000


XLON


01002010000069738-E07k87ZbdkoB20211013




13-Oct-2021 12:22:18


1350


346.0000


XLON


01002010000070094-E07k87ZbduAI20211013




13-Oct-2021 12:22:19


3749


346.0000


XLON


01002010000071600-E07k87ZbduHF20211013




13-Oct-2021 12:22:19


308


346.0000


XLON


01002010000071600-E07k87ZbduHH20211013




13-Oct-2021 12:23:59


754


346.0000


XLON


01002010000071976-E07k87ZbdvvS20211013




13-Oct-2021 12:23:59


154


346.0000


XLON


01002010000071976-E07k87ZbdvvU20211013




13-Oct-2021 12:25:26


231


345.8000


XLON


11002110000069938-E07k87ZbdxjN20211013




13-Oct-2021 12:31:40


456


346.0000


XLON


01002010000074454-E07k87Zbe5Mc20211013




13-Oct-2021 12:31:40


818


346.0000


XLON


01002010000074454-E07k87Zbe5Me20211013




13-Oct-2021 12:31:41


743


346.0000


XLON


11002110000074714-E07k87Zbe5QV20211013




13-Oct-2021 12:31:41


500


346.0000


XLON


11002110000074714-E07k87Zbe5QT20211013




13-Oct-2021 12:31:41


316


346.0000


XLON


11002110000074714-E07k87Zbe5QX20211013




13-Oct-2021 12:33:16


605


345.8000


XLON


11002110000069938-E07k87Zbe88j20211013




13-Oct-2021 12:33:16


233


345.8000


XLON


11002110000069938-E07k87Zbe88l20211013




13-Oct-2021 12:33:45


778


345.8000


XLON


01002010000075722-E07k87Zbe8tC20211013




13-Oct-2021 12:33:58


942


345.6000


XLON


01002010000072364-E07k87Zbe95820211013




13-Oct-2021 12:33:59


13


345.6000


XLON


01002010000072364-E07k87Zbe97a20211013




13-Oct-2021 12:36:20


833


345.4000


XLON


11002110000076768-E07k87ZbeCTJ20211013




13-Oct-2021 12:36:21


774


345.2000


XLON


01002010000076631-E07k87ZbeCXp20211013




13-Oct-2021 12:37:42


500


345.2000


XLON


11002110000078243-E07k87ZbeE9320211013




13-Oct-2021 12:37:42


56


345.2000


XLON


11002110000078243-E07k87ZbeE9520211013




13-Oct-2021 12:37:42


36


345.2000


XLON


11002110000078243-E07k87ZbeE9120211013




13-Oct-2021 12:40:44


642


345.2000


XLON


01002010000079493-E07k87ZbeJBn20211013




13-Oct-2021 12:41:02


500


345.2000


XLON


11002110000080358-E07k87ZbeJoD20211013




13-Oct-2021 12:42:42


892


345.2000


XLON


01002010000081003-E07k87ZbeMNf20211013




13-Oct-2021 12:44:22


212


345.2000


XLON


11002110000081930-E07k87ZbeODW20211013




13-Oct-2021 12:44:22


500


345.2000


XLON


11002110000081930-E07k87ZbeODY20211013




13-Oct-2021 12:46:02


328


345.2000


XLON


11002110000082551-E07k87ZbeQJm20211013




13-Oct-2021 12:46:02


368


345.2000


XLON


11002110000082551-E07k87ZbeQJk20211013




13-Oct-2021 12:47:42


458


345.2000


XLON


11002110000083230-E07k87ZbeSEc20211013




13-Oct-2021 12:47:42


289


345.2000


XLON


11002110000083230-E07k87ZbeSEa20211013




13-Oct-2021 12:49:22


1037


345.2000


XLON


01002010000084005-E07k87ZbeUBp20211013




13-Oct-2021 12:52:23


16


345.0000


XLON


01002010000084575-E07k87ZbeXpX20211013




13-Oct-2021 12:52:58


192


345.0000


XLON


01002010000084575-E07k87ZbeYS120211013




13-Oct-2021 12:54:01


493


345.0000


XLON


01002010000084575-E07k87ZbeZi920211013




13-Oct-2021 12:54:01


234


345.0000


XLON


01002010000085818-E07k87ZbeZiD20211013




13-Oct-2021 12:58:12


352


345.4000


XLON


11002110000087931-E07k87Zbef9J20211013




13-Oct-2021 12:58:12


222


345.4000


XLON


11002110000087931-E07k87Zbef9F20211013




13-Oct-2021 12:58:12


295


345.4000


XLON


11002110000087931-E07k87Zbef9H20211013




13-Oct-2021 12:58:12


525


345.4000


XLON


11002110000087931-E07k87Zbef9D20211013




13-Oct-2021 12:58:45


88


345.4000


XLON


01002010000088058-E07k87Zbefs620211013




13-Oct-2021 12:58:45


2


345.4000


XLON


01002010000088058-E07k87ZbefsC20211013




13-Oct-2021 12:58:45


400


345.4000


XLON


01002010000088058-E07k87Zbefs820211013




13-Oct-2021 12:58:45


18


345.4000


XLON


01002010000088058-E07k87Zbefs220211013




13-Oct-2021 12:58:45


24


345.4000


XLON


01002010000088058-E07k87Zbefs420211013




13-Oct-2021 12:58:45


500


345.4000


XLON


01002010000088058-E07k87ZbefsA20211013




13-Oct-2021 13:00:25


675


345.4000


XLON


11002110000088770-E07k87Zbehuh20211013




13-Oct-2021 13:00:25


500


345.4000


XLON


11002110000088770-E07k87Zbehuf20211013




13-Oct-2021 13:02:02


500


345.6000


XLON


11002110000089855-E07k87ZbekHy20211013




13-Oct-2021 13:02:02


549


345.6000


XLON


11002110000089855-E07k87ZbekI020211013




13-Oct-2021 13:02:42


195


345.6000


XLON


11002110000090136-E07k87Zbekyg20211013




13-Oct-2021 13:03:42


186


345.6000


XLON


11002110000090536-E07k87ZbemJz20211013




13-Oct-2021 13:03:42


500


345.6000


XLON


11002110000090536-E07k87ZbemJx20211013




13-Oct-2021 13:03:42


2


345.6000


XLON


11002110000090536-E07k87ZbemJv20211013




13-Oct-2021 13:04:22


581


345.6000


XLON


01002010000090661-E07k87ZbenFU20211013




13-Oct-2021 13:04:22


500


345.6000


XLON


01002010000090661-E07k87ZbenFW20211013




13-Oct-2021 13:04:22


968


345.4000


XLON


01002010000089282-E07k87ZbenFh20211013




13-Oct-2021 13:06:02


125


345.0000


XLON


01002010000091243-E07k87ZbepTA20211013




13-Oct-2021 13:06:02


24


345.0000


XLON


01002010000091243-E07k87ZbepTC20211013




13-Oct-2021 13:07:03


376


345.0000


XLON


11002110000091949-E07k87Zbeqfr20211013




13-Oct-2021 13:07:42


411


345.0000


XLON


01002010000092031-E07k87ZberSD20211013




13-Oct-2021 13:14:44


1025


345.2000


XLON


01002010000093135-E07k87ZbeyiN20211013




13-Oct-2021 13:14:45


500


345.2000


XLON


11002110000095038-E07k87Zbeyj920211013




13-Oct-2021 13:14:45


461


345.2000


XLON


11002110000095038-E07k87ZbeyjB20211013




13-Oct-2021 13:16:02


582


345.2000


XLON


11002110000095452-E07k87ZbezrV20211013




13-Oct-2021 13:16:02


500


345.2000


XLON


11002110000095452-E07k87ZbezrR20211013




13-Oct-2021 13:16:02


2


345.2000


XLON


11002110000095452-E07k87ZbezrT20211013




13-Oct-2021 13:17:15


1025


345.0000


XLON


01002010000092810-E07k87Zbf1A020211013




13-Oct-2021 13:17:42


2


345.0000


XLON


01002010000095899-E07k87Zbf1V320211013




13-Oct-2021 13:17:42


2


345.0000


XLON


01002010000095899-E07k87Zbf1V120211013




13-Oct-2021 13:17:42


2


345.0000


XLON


01002010000095899-E07k87Zbf1Uy20211013




13-Oct-2021 13:17:50


734


345.0000


XLON


01002010000095899-E07k87Zbf1hh20211013




13-Oct-2021 13:19:23


502


345.0000


XLON


01002010000096571-E07k87Zbf33e20211013




13-Oct-2021 13:19:23


500


345.0000


XLON


01002010000096571-E07k87Zbf33c20211013




13-Oct-2021 13:21:02


158


345.0000


XLON


11002110000097193-E07k87Zbf5C120211013




13-Oct-2021 13:21:02


313


345.0000


XLON


11002110000097193-E07k87Zbf5C520211013




13-Oct-2021 13:21:02


500


345.0000


XLON


11002110000097193-E07k87Zbf5C320211013




13-Oct-2021 13:22:42


147


345.0000


XLON


11002110000098208-E07k87Zbf71P20211013




13-Oct-2021 13:22:42


383


345.0000


XLON


11002110000098208-E07k87Zbf71N20211013




13-Oct-2021 13:22:42


500


345.0000


XLON


11002110000098208-E07k87Zbf71R20211013




13-Oct-2021 13:24:23


106


345.0000


XLON


01002010000099030-E07k87Zbf8sS20211013




13-Oct-2021 13:24:23


500


345.0000


XLON


01002010000099030-E07k87Zbf8sW20211013




13-Oct-2021 13:24:23


260


345.0000


XLON


01002010000099030-E07k87Zbf8sU20211013




13-Oct-2021 13:26:02


95


345.0000


XLON


11002110000099988-E07k87ZbfAZb20211013




13-Oct-2021 13:29:54


740


344.8000


XLON


11002110000096007-E07k87ZbfE1v20211013




13-Oct-2021 13:29:54


679


345.0000


XLON


01002010000100115-E07k87ZbfE0K20211013




13-Oct-2021 13:29:54


234


345.0000


XLON


11002110000100836-E07k87ZbfE0Q20211013




13-Oct-2021 13:29:54


224


344.8000


XLON


01002010000101941-E07k87ZbfE2120211013




13-Oct-2021 13:31:41


581


344.8000


XLON


01002010000102916-E07k87ZbfKEe20211013




13-Oct-2021 13:31:41


368


344.8000


XLON


01002010000102916-E07k87ZbfKEc20211013




13-Oct-2021 13:32:31


200


344.6000


XLON


11002110000102902-E07k87ZbfMip20211013




13-Oct-2021 13:32:31


1000


344.6000


XLON


11002110000102902-E07k87ZbfMin20211013




13-Oct-2021 13:32:42


8


344.6000


XLON


01002010000104111-E07k87ZbfNCA20211013




13-Oct-2021 13:34:20


96


344.6000


XLON


01002010000104111-E07k87ZbfQiI20211013




13-Oct-2021 13:34:20


513


344.6000


XLON


01002010000104111-E07k87ZbfQiN20211013




13-Oct-2021 13:34:30


746


344.6000


XLON


11002110000105336-E07k87ZbfRVE20211013




13-Oct-2021 13:36:02


500


344.6000


XLON


01002010000106271-E07k87ZbfV8a20211013




13-Oct-2021 13:36:02


2


344.6000


XLON


01002010000106271-E07k87ZbfV8Y20211013




13-Oct-2021 13:36:02


1


344.6000


XLON


01002010000106271-E07k87ZbfV8W20211013




13-Oct-2021 13:37:41


359


344.6000


XLON


01002010000106637-E07k87ZbfYdX20211013




13-Oct-2021 13:38:57


243


344.6000


XLON


11002110000107262-E07k87Zbfayi20211013




13-Oct-2021 13:39:15


557


344.6000


XLON


11002110000107262-E07k87ZbfbZW20211013




13-Oct-2021 13:39:17


802


344.4000


XLON


11002110000104278-E07k87ZbfbfR20211013




13-Oct-2021 13:40:15


713


344.2000


XLON


01002010000108088-E07k87Zbfddo20211013




13-Oct-2021 13:41:02


500


344.2000


XLON


11002110000108958-E07k87ZbffpQ20211013




13-Oct-2021 13:41:02


96


344.2000


XLON


11002110000108958-E07k87ZbffpO20211013




13-Oct-2021 13:42:42


780


344.2000


XLON


11002110000110037-E07k87Zbfk7R20211013




13-Oct-2021 13:45:32


1039


344.0000


XLON


11002110000110942-E07k87Zbfpio20211013




13-Oct-2021 13:46:02


943


344.0000


XLON


01002010000111724-E07k87ZbfqiO20211013




13-Oct-2021 13:47:42


3


344.2000


XLON


11002110000112732-E07k87Zbftbx20211013




13-Oct-2021 13:47:42


1


344.2000


XLON


11002110000112732-E07k87Zbftbz20211013




13-Oct-2021 13:48:18


727


344.2000


XLON


11002110000112732-E07k87Zbfus320211013




13-Oct-2021 13:48:18


215


344.2000


XLON


11002110000112732-E07k87Zbfus520211013




13-Oct-2021 13:49:22


95


344.2000


XLON


01002010000113458-E07k87ZbfxQk20211013




13-Oct-2021 13:50:26


95


344.2000


XLON


11002110000114114-E07k87Zbg0DC20211013




13-Oct-2021 13:50:54


96


344.2000


XLON


11002110000114114-E07k87Zbg1Jm20211013




13-Oct-2021 13:50:54


96


344.2000


XLON


11002110000114114-E07k87Zbg1Jo20211013




13-Oct-2021 13:52:02


96


344.4000


XLON


11002110000115201-E07k87Zbg3iS20211013




13-Oct-2021 13:52:02


95


344.4000


XLON


11002110000115201-E07k87Zbg3iQ20211013




13-Oct-2021 13:52:02


500


344.4000


XLON


11002110000115201-E07k87Zbg3iU20211013




13-Oct-2021 13:52:16


95


344.2000


XLON


11002110000114114-E07k87Zbg4IW20211013




13-Oct-2021 13:55:40


2


344.2000


XLON


11002110000114114-E07k87Zbg9ad20211013




13-Oct-2021 13:57:03


1118


344.4000


XLON


01002010000116968-E07k87ZbgBtk20211013




13-Oct-2021 13:57:09


140


344.4000


XLON


01002010000117278-E07k87ZbgC8K20211013




13-Oct-2021 13:57:56


362


344.4000


XLON


01002010000117278-E07k87ZbgDmz20211013




13-Oct-2021 13:57:56


645


344.4000


XLON


01002010000117278-E07k87ZbgDn120211013




13-Oct-2021 13:57:56


18


344.4000


XLON


01002010000117278-E07k87ZbgDn320211013




13-Oct-2021 14:00:03


618


344.4000


XLON


01002010000117818-E07k87ZbgI2w20211013




13-Oct-2021 14:00:03


726


344.4000


XLON


01002010000117818-E07k87ZbgI2u20211013




13-Oct-2021 14:01:31


270


344.4000


XLON


11002110000119022-E07k87ZbgKOT20211013




13-Oct-2021 14:01:31


889


344.4000


XLON


11002110000119022-E07k87ZbgKOR20211013




13-Oct-2021 14:01:47


2


344.2000


XLON


11002110000114114-E07k87ZbgL8F20211013




13-Oct-2021 14:03:32


542


344.2000


XLON


11002110000114114-E07k87ZbgO4720211013




13-Oct-2021 14:03:32


225


344.2000


XLON


01002010000120546-E07k87ZbgO4B20211013




13-Oct-2021 14:03:32


227


344.2000


XLON


01002010000118058-E07k87ZbgO4920211013




13-Oct-2021 14:03:32


26


344.2000


XLON


11002110000114114-E07k87ZbgO4520211013




13-Oct-2021 14:04:24


221


344.0000


XLON


11002110000114606-E07k87ZbgPUe20211013




13-Oct-2021 14:04:24


970


344.0000


XLON


11002110000121891-E07k87ZbgPUg20211013




13-Oct-2021 14:05:48


326


344.0000


XLON


01002010000122725-E07k87ZbgRZT20211013




13-Oct-2021 14:06:39


485


344.2000


XLON


01002010000123864-E07k87ZbgTZR20211013




13-Oct-2021 14:06:39


260


344.2000


XLON


01002010000123864-E07k87ZbgTZP20211013




13-Oct-2021 14:06:39


4


344.2000


XLON


01002010000123864-E07k87ZbgTZL20211013




13-Oct-2021 14:06:39


500


344.2000


XLON


01002010000123864-E07k87ZbgTZN20211013




13-Oct-2021 14:15:17


1534


344.2000


XLON


01002010000128586-E07k87ZbghkX20211013




13-Oct-2021 14:15:17


956


344.0000


XLON


01002010000123260-E07k87Zbghkw20211013




13-Oct-2021 14:15:17


500


344.2000


XLON


01002010000128586-E07k87ZbghkZ20211013




13-Oct-2021 14:15:17


228


344.0000


XLON


01002010000125805-E07k87Zbghl020211013




13-Oct-2021 14:17:43


747


344.0000


XLON


11002110000128718-E07k87ZbgmD920211013




13-Oct-2021 14:17:43


987


344.0000


XLON


11002110000128718-E07k87ZbgmD620211013




13-Oct-2021 14:18:45


1452


344.0000


XLON


01002010000130377-E07k87Zbgo4p20211013




13-Oct-2021 14:18:58


96


343.8000


XLON


01002010000128614-E07k87Zbgos420211013




13-Oct-2021 14:18:58


794


343.8000


XLON


01002010000128614-E07k87Zbgos720211013




13-Oct-2021 14:20:32


33


343.8000


XLON


11002110000132254-E07k87Zbgrno20211013




13-Oct-2021 14:20:45


529


343.8000


XLON


11002110000132254-E07k87Zbgs4Q20211013




13-Oct-2021 14:20:45


275


343.8000


XLON


11002110000132254-E07k87Zbgs4S20211013




13-Oct-2021 14:20:45


268


343.8000


XLON


11002110000132254-E07k87Zbgs4N20211013




13-Oct-2021 14:21:14


191


343.8000


XLON


11002110000132254-E07k87ZbgsbZ20211013




13-Oct-2021 14:21:14


1044


343.8000


XLON


11002110000132509-E07k87Zbgsbb20211013




13-Oct-2021 14:22:15


756


343.6000


XLON


01002010000131524-E07k87Zbgu9B20211013




13-Oct-2021 14:22:42


825


343.6000


XLON


11002110000133445-E07k87ZbgulB20211013




13-Oct-2021 14:24:22


956


343.6000


XLON


11002110000134488-E07k87ZbgxJU20211013




13-Oct-2021 14:27:51


900


343.4000


XLON


11002110000135447-E07k87Zbh2FQ20211013




13-Oct-2021 14:31:14


975


343.2000


XLON


01002010000133322-E07k87ZbhFOH20211013




13-Oct-2021 14:31:14


239


343.2000


XLON


11002110000138199-E07k87ZbhFON20211013




13-Oct-2021 14:31:14


244


343.2000


XLON


01002010000138800-E07k87ZbhFOP20211013




13-Oct-2021 14:31:58


500


343.2000


XLON


11002110000140699-E07k87ZbhKUI20211013




13-Oct-2021 14:31:58


59


343.2000


XLON


11002110000140699-E07k87ZbhKUG20211013




13-Oct-2021 14:32:50


500


343.2000


XLON


01002010000141523-E07k87ZbhPmK20211013




13-Oct-2021 14:33:12


66


343.2000


XLON


11002110000142004-E07k87ZbhSLl20211013




13-Oct-2021 14:33:12


413


343.2000


XLON


11002110000142004-E07k87ZbhSLj20211013




13-Oct-2021 14:34:17


479


343.0000


XLON


11002110000137860-E07k87ZbhYEj20211013




13-Oct-2021 14:34:17


77


343.0000


XLON


11002110000137860-E07k87ZbhYEm20211013




13-Oct-2021 14:34:17


492


343.0000


XLON


11002110000137860-E07k87ZbhYEh20211013




13-Oct-2021 14:35:22


478


343.0000


XLON


11002110000143356-E07k87ZbhdtF20211013




13-Oct-2021 14:37:29


106


343.2000


XLON


01002010000145378-E07k87ZbhndU20211013




13-Oct-2021 14:37:29


87


343.2000


XLON


01002010000145378-E07k87ZbhndQ20211013




13-Oct-2021 14:37:29


1000


343.2000


XLON


01002010000145378-E07k87ZbhndS20211013




13-Oct-2021 14:37:29


242


343.2000


XLON


01002010000145630-E07k87ZbhndW20211013




13-Oct-2021 14:39:22


479


343.6000


XLON


11002110000147401-E07k87Zbhv9E20211013




13-Oct-2021 14:39:22


279


343.6000


XLON


11002110000147401-E07k87Zbhv9C20211013




13-Oct-2021 14:41:48


248


343.6000


XLON


01002010000148011-E07k87Zbi4u220211013




13-Oct-2021 14:41:48


720


343.6000


XLON


01002010000147558-E07k87Zbi4ty20211013




13-Oct-2021 14:41:48


270


343.6000


XLON


11002110000147887-E07k87Zbi4u020211013




13-Oct-2021 14:41:48


235


343.6000


XLON


01002010000148194-E07k87Zbi4u420211013




13-Oct-2021 14:42:18


2


343.6000


XLON


01002010000149332-E07k87Zbi6pL20211013




13-Oct-2021 14:42:18


57


343.6000


XLON


01002010000149332-E07k87Zbi6pT20211013




13-Oct-2021 14:42:18


35


343.6000


XLON


01002010000149332-E07k87Zbi6pR20211013




13-Oct-2021 14:42:18


393


343.6000


XLON


01002010000149332-E07k87Zbi6pN20211013




13-Oct-2021 14:42:18


42


343.6000


XLON


01002010000149332-E07k87Zbi6pP20211013




13-Oct-2021 14:48:01


238


343.8000


XLON


01002010000151469-E07k87ZbiTht20211013




13-Oct-2021 14:48:01


26


343.8000


XLON


01002010000151469-E07k87ZbiTiY20211013




13-Oct-2021 14:48:01


1000


343.8000


XLON


01002010000151469-E07k87ZbiThx20211013




13-Oct-2021 14:48:08


408


343.8000


XLON


01002010000151469-E07k87ZbiUMS20211013




13-Oct-2021 14:48:08


1418


343.8000


XLON


01002010000155067-E07k87ZbiUMY20211013




13-Oct-2021 14:48:09


500


343.8000


XLON


01002010000155344-E07k87ZbiUNt20211013




13-Oct-2021 14:48:28


96


343.6000


XLON


11002110000150181-E07k87ZbiVSp20211013




13-Oct-2021 14:48:53


29


343.6000


XLON


11002110000150181-E07k87ZbiWoi20211013




13-Oct-2021 14:48:58


1178


343.6000


XLON


11002110000150181-E07k87ZbiXAS20211013




13-Oct-2021 14:51:43


926


343.6000


XLON


11002110000157804-E07k87Zbifnl20211013




13-Oct-2021 14:51:43


217


343.6000


XLON


01002010000157858-E07k87Zbifnp20211013




13-Oct-2021 14:51:43


34


343.6000


XLON


01002010000157858-E07k87Zbifnn20211013




13-Oct-2021 14:51:43


240


343.6000


XLON


01002010000158129-E07k87Zbifnr20211013




13-Oct-2021 14:51:45


629


343.4000


XLON


01002010000155943-E07k87Zbifsv20211013




13-Oct-2021 14:51:45


249


343.4000


XLON


01002010000156440-E07k87Zbifsz20211013




13-Oct-2021 14:51:45


249


343.4000


XLON


01002010000156112-E07k87Zbifsx20211013




13-Oct-2021 14:51:45


267


343.4000


XLON


01002010000158040-E07k87Zbift120211013




13-Oct-2021 14:51:45


500


343.6000


XLON


01002010000158633-E07k87Zbifsa20211013




13-Oct-2021 14:53:23


1


343.4000


XLON


11002110000160175-E07k87Zbim7120211013




13-Oct-2021 14:53:23


405


343.4000


XLON


11002110000160175-E07k87Zbim7520211013




13-Oct-2021 14:53:23


460


343.4000


XLON


11002110000160175-E07k87Zbim7320211013




13-Oct-2021 14:54:38


310


343.0000


XLON


01002010000157597-E07k87ZbiqKX20211013




13-Oct-2021 14:54:38


415


343.0000


XLON


01002010000157597-E07k87ZbiqKZ20211013




13-Oct-2021 14:56:31


578


343.0000


XLON


01002010000161442-E07k87ZbiwGn20211013




13-Oct-2021 14:57:48


96


343.2000


XLON


01002010000163564-E07k87Zbj12220211013




13-Oct-2021 14:57:48


95


343.2000


XLON


01002010000163564-E07k87Zbj0zG20211013




13-Oct-2021 14:57:49


832


343.2000


XLON


01002010000163564-E07k87Zbj16V20211013




13-Oct-2021 14:59:24


500


343.2000


XLON


11002110000165319-E07k87Zbj6ik20211013




13-Oct-2021 14:59:24


318


343.2000


XLON


11002110000165319-E07k87Zbj6im20211013




13-Oct-2021 14:59:26


61


343.2000


XLON


01002010000165161-E07k87Zbj6po20211013




13-Oct-2021 14:59:29


238


343.2000


XLON


11002110000165361-E07k87Zbj6vO20211013




13-Oct-2021 15:00:12


672


343.0000


XLON


01002010000163533-E07k87Zbj9eV20211013




13-Oct-2021 15:00:13


351


343.0000


XLON


01002010000161442-E07k87Zbj9eT20211013




13-Oct-2021 15:02:05


535


342.8000


XLON


11002110000167256-E07k87ZbjG3520211013




13-Oct-2021 15:02:17


77


342.8000


XLON


11002110000167256-E07k87ZbjGiS20211013




13-Oct-2021 15:02:17


406


342.8000


XLON


11002110000167256-E07k87ZbjGiU20211013




13-Oct-2021 15:02:43


1136


342.8000


XLON


11002110000167861-E07k87ZbjHuT20211013




13-Oct-2021 15:04:25


442


342.8000


XLON


11002110000168975-E07k87ZbjMaC20211013




13-Oct-2021 15:05:59


96


342.8000


XLON


11002110000168975-E07k87ZbjROR20211013




13-Oct-2021 15:06:03


244


342.8000


XLON


11002110000170191-E07k87ZbjRed20211013




13-Oct-2021 15:06:03


730


342.8000


XLON


11002110000168975-E07k87ZbjReR20211013




13-Oct-2021 15:06:03


49


342.8000


XLON


11002110000168975-E07k87ZbjReT20211013




13-Oct-2021 15:09:32


103


343.0000


XLON


01002010000172112-E07k87Zbjb6d20211013




13-Oct-2021 15:09:32


213


343.0000


XLON


01002010000172112-E07k87Zbjb6f20211013




13-Oct-2021 15:09:32


897


343.0000


XLON


01002010000171705-E07k87Zbjb6b20211013




13-Oct-2021 15:09:32


132


343.0000


XLON


01002010000171705-E07k87Zbjb6Z20211013




13-Oct-2021 15:09:54


95


342.8000


XLON


11002110000171457-E07k87ZbjboJ20211013




13-Oct-2021 15:09:56


838


342.8000


XLON


11002110000171457-E07k87Zbjbq120211013




13-Oct-2021 15:09:56


96


342.8000


XLON


11002110000171457-E07k87Zbjbpy20211013




13-Oct-2021 15:10:28


648


342.6000


XLON


11002110000171931-E07k87ZbjdjO20211013




13-Oct-2021 15:11:03


230


342.4000


XLON


01002010000173641-E07k87ZbjftF20211013




13-Oct-2021 15:11:03


500


342.4000


XLON


01002010000173641-E07k87ZbjftH20211013




13-Oct-2021 15:11:16


290


342.2000


XLON


01002010000172297-E07k87ZbjgrE20211013




13-Oct-2021 15:12:59


1288


342.0000


XLON


11002110000174969-E07k87Zbjm2X20211013




13-Oct-2021 15:13:28


31


341.8000


XLON


01002010000172718-E07k87ZbjnOY20211013




13-Oct-2021 15:13:35


438


341.8000


XLON


01002010000172718-E07k87ZbjnoR20211013




13-Oct-2021 15:21:03


230


342.2000


XLON


01002010000178669-E07k87Zbk7oX20211013




13-Oct-2021 15:21:03


1064


342.2000


XLON


11002110000178819-E07k87Zbk7oV20211013




13-Oct-2021 15:21:03


500


342.2000


XLON


01002010000180263-E07k87Zbk7r320211013




13-Oct-2021 15:21:03


752


342.2000


XLON


01002010000180263-E07k87Zbk7r520211013




13-Oct-2021 15:21:04


752


342.2000


XLON


01002010000180443-E07k87Zbk80A20211013




13-Oct-2021 15:21:04


500


342.2000


XLON


01002010000180443-E07k87Zbk80820211013




13-Oct-2021 15:21:04


225


342.2000


XLON


01002010000180443-E07k87Zbk80C20211013




13-Oct-2021 15:24:28


2


342.6000


XLON


01002010000182369-E07k87ZbkGoY20211013




13-Oct-2021 15:25:47


1332


342.6000


XLON


11002110000182496-E07k87ZbkJjv20211013




13-Oct-2021 15:28:24


1153


342.6000


XLON


01002010000185018-E07k87ZbkQQl20211013




13-Oct-2021 15:28:24


491


342.6000


XLON


01002010000185018-E07k87ZbkQQj20211013




13-Oct-2021 15:28:24


500


342.6000


XLON


01002010000185018-E07k87ZbkQQh20211013




13-Oct-2021 15:28:24


140


342.6000


XLON


01002010000183166-E07k87ZbkQQ620211013




13-Oct-2021 15:28:24


1596


342.6000


XLON


01002010000183166-E07k87ZbkQQ420211013




13-Oct-2021 15:29:48


57


342.6000


XLON


01002010000185845-E07k87ZbkU0220211013




13-Oct-2021 15:29:48


343


342.6000


XLON


01002010000185845-E07k87ZbkU0020211013




13-Oct-2021 15:29:48


6


342.6000


XLON


01002010000185845-E07k87ZbkTzy20211013




13-Oct-2021 15:29:48


474


342.6000


XLON


01002010000185845-E07k87ZbkU0420211013




13-Oct-2021 15:30:17


1713


342.4000


XLON


01002010000182300-E07k87ZbkVgi20211013




13-Oct-2021 15:31:04


500


342.2000


XLON


11002110000187371-E07k87ZbkXus20211013




13-Oct-2021 15:31:49


448


342.0000


XLON


01002010000187704-E07k87ZbkaCU20211013




13-Oct-2021 15:31:50


617


341.8000


XLON


01002010000187177-E07k87ZbkaQ620211013




13-Oct-2021 15:31:51


285


341.8000


XLON


01002010000187177-E07k87ZbkaQ820211013




13-Oct-2021 15:35:24


469


342.0000


XLON


01002010000190675-E07k87ZbkjLd20211013




13-Oct-2021 15:35:24


2


342.0000


XLON


01002010000190675-E07k87ZbkjLf20211013




13-Oct-2021 15:35:24


628


342.0000


XLON


01002010000190675-E07k87ZbkjLh20211013




13-Oct-2021 15:36:09


1052


342.0000


XLON


11002110000191251-E07k87Zbkl4p20211013




13-Oct-2021 15:38:44


440


342.2000


XLON


11002110000193294-E07k87ZbkqA220211013




13-Oct-2021 15:38:44


548


342.2000


XLON


11002110000193294-E07k87ZbkqA420211013




13-Oct-2021 15:38:44


1


342.2000


XLON


11002110000193294-E07k87ZbkqA020211013




13-Oct-2021 15:39:24


365


342.2000


XLON


11002110000193835-E07k87Zbkrfc20211013




13-Oct-2021 15:39:24


291


342.2000


XLON


11002110000193835-E07k87Zbkrfe20211013




13-Oct-2021 15:39:24


2


342.2000


XLON


11002110000193835-E07k87Zbkrfg20211013




13-Oct-2021 15:39:24


63


342.2000


XLON


11002110000193835-E07k87Zbkrfk20211013




13-Oct-2021 15:39:24


623


342.2000


XLON


11002110000193835-E07k87Zbkrfi20211013




13-Oct-2021 15:41:07


35


342.2000


XLON


01002010000194804-E07k87ZbkvQG20211013




13-Oct-2021 15:41:07


437


342.2000


XLON


01002010000194804-E07k87ZbkvQA20211013




13-Oct-2021 15:41:08


100


342.2000


XLON


01002010000194804-E07k87ZbkvQC20211013




13-Oct-2021 15:41:08


277


342.2000


XLON


01002010000194804-E07k87ZbkvQE20211013




13-Oct-2021 15:42:35


241


342.2000


XLON


01002010000196041-E07k87Zbkykw20211013




13-Oct-2021 15:42:35


1


342.2000


XLON


01002010000196041-E07k87Zbkyku20211013




13-Oct-2021 15:42:44


259


342.2000


XLON


11002110000196360-E07k87Zbkyxb20211013




13-Oct-2021 15:42:44


431


342.2000


XLON


11002110000196360-E07k87Zbkyxd20211013




13-Oct-2021 15:43:44


451


342.2000


XLON


11002110000197032-E07k87Zbl13620211013




13-Oct-2021 15:44:24


2


342.2000


XLON


11002110000197441-E07k87Zbl2Hm20211013




13-Oct-2021 15:44:24


49


342.2000


XLON


11002110000197441-E07k87Zbl2Hi20211013




13-Oct-2021 15:44:24


591


342.2000


XLON


11002110000197441-E07k87Zbl2Hk20211013




13-Oct-2021 15:44:40


1


342.2000


XLON


11002110000197593-E07k87Zbl2gq20211013




13-Oct-2021 15:44:40


3


342.2000


XLON


11002110000197593-E07k87Zbl2go20211013




13-Oct-2021 15:45:40


22


342.2000


XLON


01002010000198110-E07k87Zbl4l420211013




13-Oct-2021 15:45:40


2


342.2000


XLON


01002010000198110-E07k87Zbl4l620211013




13-Oct-2021 15:45:40


500


342.2000


XLON


01002010000198110-E07k87Zbl4l820211013




13-Oct-2021 15:46:04


390


342.2000


XLON


01002010000198342-E07k87Zbl5VX20211013




13-Oct-2021 15:48:32


237


342.2000


XLON


11002110000199512-E07k87ZblA8620211013




13-Oct-2021 15:48:32


228


342.2000


XLON


11002110000199807-E07k87ZblA8820211013




13-Oct-2021 15:48:32


633


342.2000


XLON


01002010000199071-E07k87ZblA8020211013




13-Oct-2021 15:48:32


178


342.2000


XLON


01002010000199071-E07k87ZblA8220211013




13-Oct-2021 15:48:33


67


342.2000


XLON


01002010000200140-E07k87ZblAC420211013




13-Oct-2021 15:48:33


500


342.2000


XLON


01002010000200140-E07k87ZblAC220211013




13-Oct-2021 15:49:45


56


342.2000


XLON


01002010000200854-E07k87ZblCIf20211013




13-Oct-2021 15:49:45


644


342.2000


XLON


01002010000200854-E07k87ZblCId20211013




13-Oct-2021 15:49:45


159


342.2000


XLON


01002010000200854-E07k87ZblCIh20211013




13-Oct-2021 15:52:30


451


342.0000


XLON


11002110000192563-E07k87ZblHcL20211013




13-Oct-2021 15:52:30


736


342.0000


XLON


11002110000192563-E07k87ZblHcN20211013




13-Oct-2021 15:52:30


239


342.0000


XLON


11002110000202503-E07k87ZblHcV20211013




13-Oct-2021 15:55:34


500


342.2000


XLON


11002110000205206-E07k87ZblNPZ20211013




13-Oct-2021 15:56:09


1160


342.2000


XLON


11002110000205212-E07k87ZblOKc20211013




13-Oct-2021 16:04:51


1558


342.4000


XLON


01002010000211579-E07k87ZbleLw20211013




13-Oct-2021 16:04:51


500


342.4000


XLON


01002010000211579-E07k87ZbleLu20211013




13-Oct-2021 16:04:51


1850


342.4000


XLON


01002010000208009-E07k87ZbleKS20211013




13-Oct-2021 16:04:51


672


342.4000


XLON


01002010000211579-E07k87ZbleLy20211013




13-Oct-2021 16:04:52


411


342.4000


XLON


11002110000211839-E07k87ZbleNP20211013




13-Oct-2021 16:04:52


1614


342.4000


XLON


11002110000211839-E07k87ZbleNR20211013




13-Oct-2021 16:04:53


1437


342.4000


XLON


11002110000211861-E07k87ZbleQ420211013




13-Oct-2021 16:04:53


347


342.4000


XLON


11002110000211861-E07k87ZbleQ220211013




13-Oct-2021 16:06:04


564


342.4000


XLON


01002010000212504-E07k87ZblgxC20211013




13-Oct-2021 16:13:05


37


342.2000


XLON


01002010000205326-E07k87ZblsX920211013




13-Oct-2021 16:13:37


339


342.4000


XLON


11002110000217840-E07k87ZbltC420211013




13-Oct-2021 16:13:37


2


342.4000


XLON


11002110000217840-E07k87ZbltC020211013




13-Oct-2021 16:13:37


500


342.4000


XLON


11002110000217840-E07k87ZbltCC20211013




13-Oct-2021 16:13:37


55


342.4000


XLON


11002110000217840-E07k87ZbltC820211013




13-Oct-2021 16:13:37


33


342.4000


XLON


11002110000217840-E07k87ZbltCA20211013




13-Oct-2021 16:13:37


972


342.4000


XLON


11002110000217840-E07k87ZbltBy20211013




13-Oct-2021 16:13:37


1421


342.4000


XLON


11002110000217840-E07k87ZbltCE20211013




13-Oct-2021 16:13:37


1


342.4000


XLON


11002110000217840-E07k87ZbltCG20211013




13-Oct-2021 16:13:37


246


342.4000


XLON


11002110000217840-E07k87ZbltC220211013




13-Oct-2021 16:13:37


350


342.4000


XLON


11002110000217840-E07k87ZbltC620211013




13-Oct-2021 16:13:39


1129


342.4000


XLON


11002110000217851-E07k87ZbltE620211013




13-Oct-2021 16:13:39


340


342.4000


XLON


11002110000217851-E07k87ZbltE420211013




13-Oct-2021 16:13:39


500


342.4000


XLON


11002110000217851-E07k87ZbltE220211013




13-Oct-2021 16:14:43


416


342.4000


XLON


01002010000218358-E07k87Zblumt20211013




13-Oct-2021 16:14:43


182


342.4000


XLON


01002010000218358-E07k87Zblumv20211013




13-Oct-2021 16:14:43


114


342.4000


XLON


01002010000218358-E07k87Zblumr20211013




13-Oct-2021 16:15:38


50


342.4000


XLON


11002110000219901-E07k87Zblwye20211013




13-Oct-2021 16:15:38


272


342.4000


XLON


11002110000219901-E07k87Zblwyc20211013




13-Oct-2021 16:15:38


326


342.4000


XLON


11002110000219901-E07k87Zblwya20211013




13-Oct-2021 16:15:38


499


342.4000


XLON


11002110000219901-E07k87ZblwyY20211013




13-Oct-2021 16:16:04


769


342.4000


XLON


11002110000220246-E07k87ZblxmB20211013




13-Oct-2021 16:16:04


357


342.4000


XLON


11002110000220246-E07k87Zblxm920211013




13-Oct-2021 16:16:04


291


342.4000


XLON


11002110000220246-E07k87Zblxm720211013




13-Oct-2021 16:16:49


975


342.2000


XLON


01002010000205326-E07k87Zblz5O20211013




13-Oct-2021 16:16:49


192


342.2000


XLON


01002010000205326-E07k87Zblz5Q20211013




13-Oct-2021 16:16:49


32


342.2000


XLON


01002010000205326-E07k87Zblz5M20211013




13-Oct-2021 16:18:26


778


342.2000


XLON


11002110000222285-E07k87Zbm1Zv20211013




13-Oct-2021 16:19:24


181


342.2000


XLON


11002110000223046-E07k87Zbm30U20211013




13-Oct-2021 16:19:24


303


342.2000


XLON


11002110000223046-E07k87Zbm30Q20211013




13-Oct-2021 16:19:24


364


342.2000


XLON


11002110000223046-E07k87Zbm30S20211013




13-Oct-2021 16:21:04


46


342.2000


XLON


01002010000224263-E07k87Zbm5ey20211013




13-Oct-2021 16:21:04


19


342.2000


XLON


01002010000224263-E07k87Zbm5f220211013




13-Oct-2021 16:21:04


274


342.2000


XLON


01002010000224263-E07k87Zbm5f020211013




13-Oct-2021 16:21:04


398


342.2000


XLON


01002010000224263-E07k87Zbm5f420211013




13-Oct-2021 16:21:04


669


342.2000


XLON


01002010000224263-E07k87Zbm5ew20211013




13-Oct-2021 16:22:44


570


342.2000


XLON


11002110000225674-E07k87Zbm8Rx20211013




13-Oct-2021 16:22:44


437


342.2000


XLON


11002110000225674-E07k87Zbm8Rt20211013




13-Oct-2021 16:22:44


364


342.2000


XLON


11002110000225674-E07k87Zbm8Rv20211013




13-Oct-2021 16:24:24


518


342.2000


XLON


01002010000226363-E07k87ZbmArV20211013




13-Oct-2021 16:24:24


319


342.2000


XLON


01002010000226363-E07k87ZbmArX20211013




13-Oct-2021 16:25:26


970


342.0000


XLON


11002110000221557-E07k87ZbmCcB20211013




13-Oct-2021 16:26:04


4


342.2000


XLON


11002110000227761-E07k87ZbmDzW20211013




13-Oct-2021 16:26:04


6


342.2000


XLON


11002110000227761-E07k87ZbmDza20211013




13-Oct-2021 16:26:04


4


342.2000


XLON


11002110000227761-E07k87ZbmDzY20211013



 
 
Enquiries to:
 



Nick Hasell/Susanne Yule, FTI Consulting
 


Tel: +44 (0) 203 727 1340




Andrew Carter, Investor Relations Director, Rotork plc
 


Tel: +44 (0) 1225 733 200



Notes:
 
Legal Entity Identifier: 213800AH5RZIHGWRJ718
                                                                
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQXLFFFBLBFBE