REG - Rotork PLC - Transaction in Own Shares

RotorkAnnouncement

18/10/2021 18:30

RNS Number : 4357P
  
Rotork PLC
  
18 October 2021
  
 

Rotork plc
 
Transactions in own shares
 
18 October 2021
 
Rotork plc (the 'Company') announces that on 18 October 2021 it purchased, in accordance with the authority granted by shareholders at the 2021 Annual General Meeting of the Company, a total of 289,000 ordinary shares of 0.5 pence each ('Ordinary Shares') as part of the share buyback programme announced on 27 September 2021 (the 'Programme'). The Company intends to cancel the purchased Ordinary Shares. 
 
In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), detailed information about the purchases made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on the London Stock Exchange as part of the Programme is set out below.
 



Number of Ordinary Shares purchased:
 


289,000




Lowest price paid per Ordinary Share (pence):
                


345.0000




Highest price paid per Ordinary Share (pence):  
 


349.6000




Volume weighted average price paid per Ordinary Share (pence):
 


347.8716



 
Since 18 August 2021, the Company has purchased 10,333,789 of its Ordinary Shares. The Company does not hold any of its Ordinary Shares in treasury and following the settlement of these transactions, the Company will have 863,827,662 Ordinary Shares in issue.
 
Individual information
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




18-Oct-2021 08:02:13


234


346.4000


XLON


01002010000002571-E07nkuzF9VGm20211018




18-Oct-2021 08:05:09


224


346.8000


XLON


11002110000003781-E07nkuzF9fwi20211018




18-Oct-2021 08:05:09


339


346.6000


XLON


11002110000003634-E07nkuzF9fwv20211018




18-Oct-2021 08:05:09


33


346.8000


XLON


11002110000003781-E07nkuzF9fwl20211018




18-Oct-2021 08:05:11


69


346.2000


XLON


11002110000003278-E07nkuzF9gBS20211018




18-Oct-2021 08:05:11


188


346.2000


XLON


11002110000003278-E07nkuzF9gBP20211018




18-Oct-2021 08:10:24


578


347.0000


XLON


11002110000005433-E07nkuzF9vPz20211018




18-Oct-2021 08:10:25


540


347.0000


XLON


11002110000006037-E07nkuzF9vQp20211018




18-Oct-2021 08:10:26


71


347.0000


XLON


11002110000006044-E07nkuzF9vTL20211018




18-Oct-2021 08:11:14


346


347.4000


XLON


01002010000006259-E07nkuzF9xu520211018




18-Oct-2021 08:11:14


103


347.4000


XLON


01002010000006259-E07nkuzF9xu320211018




18-Oct-2021 08:11:15


299


347.4000


XLON


11002110000006291-E07nkuzF9xvZ20211018




18-Oct-2021 08:12:15


364


347.4000


XLON


01002010000006326-E07nkuzFA0Zj20211018




18-Oct-2021 08:12:15


359


347.4000


XLON


01002010000006326-E07nkuzFA0Zh20211018




18-Oct-2021 08:12:41


1439


347.4000


XLON


01002010000006571-E07nkuzFA1Jv20211018




18-Oct-2021 08:12:48


142


347.0000


XLON


11002110000006044-E07nkuzFA1fc20211018




18-Oct-2021 08:12:48


531


347.2000


XLON


11002110000006158-E07nkuzFA1f120211018




18-Oct-2021 08:12:48


278


347.0000


XLON


11002110000006044-E07nkuzFA1fZ20211018




18-Oct-2021 08:15:33


889


346.6000


XLON


11002110000007229-E07nkuzFA7ai20211018




18-Oct-2021 08:16:01


810


346.6000


XLON


01002010000007901-E07nkuzFA8bV20211018




18-Oct-2021 08:17:41


360


346.6000


XLON


01002010000008661-E07nkuzFACIz20211018




18-Oct-2021 08:17:41


432


346.6000


XLON


01002010000008661-E07nkuzFACJ120211018




18-Oct-2021 08:18:41


8


346.6000


XLON


01002010000009030-E07nkuzFAECB20211018




18-Oct-2021 08:18:41


2


346.6000


XLON


01002010000009030-E07nkuzFAECD20211018




18-Oct-2021 08:20:10


858


346.4000


XLON


11002110000009465-E07nkuzFAHKM20211018




18-Oct-2021 08:20:21


277


346.4000


XLON


01002010000009869-E07nkuzFAHlb20211018




18-Oct-2021 08:21:01


1107


346.4000


XLON


11002110000010264-E07nkuzFAJFr20211018




18-Oct-2021 08:21:01


259


346.0000


XLON


11002110000006629-E07nkuzFAJGK20211018




18-Oct-2021 08:21:01


742


346.0000


XLON


11002110000006629-E07nkuzFAJGI20211018




18-Oct-2021 08:21:01


657


346.0000


XLON


11002110000006371-E07nkuzFAJGG20211018




18-Oct-2021 08:23:04


2


345.8000


XLON


11002110000010888-E07nkuzFANWh20211018




18-Oct-2021 08:23:04


728


345.8000


XLON


11002110000010888-E07nkuzFANWj20211018




18-Oct-2021 08:26:01


870


345.6000


XLON


01002010000012005-E07nkuzFASjH20211018




18-Oct-2021 08:28:41


348


345.6000


XLON


11002110000012826-E07nkuzFAXZv20211018




18-Oct-2021 08:28:41


2


345.6000


XLON


11002110000012826-E07nkuzFAXZt20211018




18-Oct-2021 08:28:42


385


345.6000


XLON


11002110000012826-E07nkuzFAXZx20211018




18-Oct-2021 08:28:42


313


345.6000


XLON


11002110000012826-E07nkuzFAXZz20211018




18-Oct-2021 08:30:01


264


345.6000


XLON


01002010000012893-E07nkuzFAZmO20211018




18-Oct-2021 08:30:01


724


345.6000


XLON


01002010000012893-E07nkuzFAZmL20211018




18-Oct-2021 08:31:01


1200


345.6000


XLON


01002010000013285-E07nkuzFAbwP20211018




18-Oct-2021 08:31:01


45


345.6000


XLON


01002010000013285-E07nkuzFAbwR20211018




18-Oct-2021 08:32:41


977


345.6000


XLON


11002110000013816-E07nkuzFAez220211018




18-Oct-2021 08:37:02


252


345.8000


XLON


01002010000014913-E07nkuzFAmqr20211018




18-Oct-2021 08:37:02


473


345.8000


XLON


11002110000014946-E07nkuzFAmqN20211018




18-Oct-2021 08:37:02


11


345.8000


XLON


11002110000014946-E07nkuzFAmqK20211018




18-Oct-2021 08:39:02


1090


345.6000


XLON


11002110000014261-E07nkuzFApKY20211018




18-Oct-2021 08:39:02


122


345.8000


XLON


11002110000015083-E07nkuzFApKO20211018




18-Oct-2021 08:39:02


688


345.8000


XLON


11002110000015083-E07nkuzFApKM20211018




18-Oct-2021 08:39:02


12


345.6000


XLON


11002110000014261-E07nkuzFApKW20211018




18-Oct-2021 08:39:05


736


345.4000


XLON


11002110000014948-E07nkuzFApTf20211018




18-Oct-2021 08:40:42


63


345.2000


XLON


01002010000015828-E07nkuzFArTL20211018




18-Oct-2021 08:40:42


1224


345.2000


XLON


01002010000015828-E07nkuzFArTJ20211018




18-Oct-2021 08:41:03


137


345.2000


XLON


01002010000015900-E07nkuzFArwl20211018




18-Oct-2021 08:41:03


2


345.2000


XLON


01002010000015900-E07nkuzFArwp20211018




18-Oct-2021 08:41:03


650


345.2000


XLON


01002010000015900-E07nkuzFArwn20211018




18-Oct-2021 08:43:10


82


345.0000


XLON


01002010000016216-E07nkuzFAvQz20211018




18-Oct-2021 08:48:19


250


345.4000


XLON


01002010000017568-E07nkuzFB4q420211018




18-Oct-2021 08:48:19


2


345.4000


XLON


01002010000017568-E07nkuzFB4q220211018




18-Oct-2021 08:48:20


152


345.4000


XLON


11002110000017615-E07nkuzFB4rK20211018




18-Oct-2021 08:51:33


943


345.8000


XLON


01002010000017973-E07nkuzFBBZ520211018




18-Oct-2021 08:51:34


201


345.8000


XLON


11002110000018176-E07nkuzFBBaJ20211018




18-Oct-2021 08:51:34


360


345.8000


XLON


11002110000018176-E07nkuzFBBaH20211018




18-Oct-2021 08:51:34


500


345.8000


XLON


11002110000018176-E07nkuzFBBaF20211018




18-Oct-2021 08:51:35


359


345.8000


XLON


11002110000018177-E07nkuzFBBdi20211018




18-Oct-2021 08:51:35


390


345.8000


XLON


11002110000018177-E07nkuzFBBdg20211018




18-Oct-2021 08:53:04


885


345.8000


XLON


01002010000018179-E07nkuzFBE8a20211018




18-Oct-2021 08:53:04


266


345.8000


XLON


01002010000018179-E07nkuzFBE8Y20211018




18-Oct-2021 08:53:48


638


345.8000


XLON


01002010000018492-E07nkuzFBFTx20211018




18-Oct-2021 08:53:48


339


345.8000


XLON


01002010000018492-E07nkuzFBFTv20211018




18-Oct-2021 08:56:01


281


346.4000


XLON


11002110000018901-E07nkuzFBJlf20211018




18-Oct-2021 08:56:02


201


346.4000


XLON


01002010000018857-E07nkuzFBJo720211018




18-Oct-2021 08:56:18


500


346.4000


XLON


01002010000018920-E07nkuzFBKcx20211018




18-Oct-2021 08:56:18


235


346.4000


XLON


01002010000018920-E07nkuzFBKcv20211018




18-Oct-2021 08:56:18


500


346.4000


XLON


01002010000018920-E07nkuzFBKcz20211018




18-Oct-2021 08:58:24


500


346.4000


XLON


01002010000019332-E07nkuzFBOwL20211018




18-Oct-2021 08:58:24


500


346.4000


XLON


01002010000019332-E07nkuzFBOwN20211018




18-Oct-2021 08:58:24


398


346.4000


XLON


01002010000019332-E07nkuzFBOwP20211018




18-Oct-2021 08:58:24


1


346.4000


XLON


01002010000019332-E07nkuzFBOwJ20211018




18-Oct-2021 08:58:24


274


346.4000


XLON


01002010000019332-E07nkuzFBOwR20211018




18-Oct-2021 09:00:02


487


346.2000


XLON


01002010000018812-E07nkuzFBRRt20211018




18-Oct-2021 09:00:02


350


346.2000


XLON


11002110000018850-E07nkuzFBRRv20211018




18-Oct-2021 09:00:07


1212


346.2000


XLON


11002110000019682-E07nkuzFBRkV20211018




18-Oct-2021 09:00:07


15


346.2000


XLON


11002110000019682-E07nkuzFBRkT20211018




18-Oct-2021 09:06:08


1154


346.6000


XLON


01002010000020361-E07nkuzFBdR220211018




18-Oct-2021 09:06:08


304


346.6000


XLON


01002010000020361-E07nkuzFBdR520211018




18-Oct-2021 09:07:05


857


346.4000


XLON


01002010000020069-E07nkuzFBeb620211018




18-Oct-2021 09:07:48


196


346.4000


XLON


11002110000021318-E07nkuzFBfVY20211018




18-Oct-2021 09:07:48


500


346.4000


XLON


11002110000021318-E07nkuzFBfVW20211018




18-Oct-2021 09:07:48


403


346.4000


XLON


11002110000021318-E07nkuzFBfVU20211018




18-Oct-2021 09:10:51


857


346.4000


XLON


01002010000021578-E07nkuzFBl6K20211018




18-Oct-2021 09:15:25


944


346.4000


XLON


11002110000021990-E07nkuzFBsVo20211018




18-Oct-2021 09:16:02


1026


346.4000


XLON


01002010000022733-E07nkuzFBtJX20211018




18-Oct-2021 09:16:12


20


346.4000


XLON


01002010000022733-E07nkuzFBtd220211018




18-Oct-2021 09:17:03


414


346.4000


XLON


11002110000022928-E07nkuzFBuxb20211018




18-Oct-2021 09:17:03


541


346.4000


XLON


01002010000022733-E07nkuzFBuxX20211018




18-Oct-2021 09:17:04


679


346.2000


XLON


01002010000020641-E07nkuzFBv0i20211018




18-Oct-2021 09:17:04


161


346.2000


XLON


01002010000020641-E07nkuzFBv0g20211018




18-Oct-2021 09:17:05


343


346.2000


XLON


01002010000023038-E07nkuzFBv3K20211018




18-Oct-2021 09:17:05


104


346.2000


XLON


01002010000023038-E07nkuzFBv3M20211018




18-Oct-2021 09:18:43


500


346.0000


XLON


11002110000023363-E07nkuzFBxvP20211018




18-Oct-2021 09:18:43


500


346.0000


XLON


11002110000023363-E07nkuzFBxvR20211018




18-Oct-2021 09:18:43


334


346.0000


XLON


11002110000023363-E07nkuzFBxvT20211018




18-Oct-2021 09:20:23


98


346.0000


XLON


01002010000023620-E07nkuzFC0SU20211018




18-Oct-2021 09:20:23


1248


346.0000


XLON


01002010000023620-E07nkuzFC0SS20211018




18-Oct-2021 09:21:02


13


346.0000


XLON


11002110000023772-E07nkuzFC1Un20211018




18-Oct-2021 09:21:02


359


346.0000


XLON


11002110000023772-E07nkuzFC1Up20211018




18-Oct-2021 09:21:02


220


346.0000


XLON


11002110000023772-E07nkuzFC1Uj20211018




18-Oct-2021 09:21:02


500


346.0000


XLON


11002110000023772-E07nkuzFC1Ul20211018




18-Oct-2021 09:28:58


10


346.0000


XLON


11002110000024218-E07nkuzFCDeD20211018




18-Oct-2021 09:33:32


591


346.2000


XLON


01002010000025605-E07nkuzFCKq620211018




18-Oct-2021 09:33:32


344


346.2000


XLON


01002010000025605-E07nkuzFCKq820211018




18-Oct-2021 09:35:08


318


346.4000


XLON


01002010000026173-E07nkuzFCNlu20211018




18-Oct-2021 09:35:08


254


346.4000


XLON


01002010000026173-E07nkuzFCNlw20211018




18-Oct-2021 09:35:09


433


346.4000


XLON


01002010000026178-E07nkuzFCNnu20211018




18-Oct-2021 09:35:09


359


346.4000


XLON


01002010000026178-E07nkuzFCNns20211018




18-Oct-2021 09:35:10


388


346.4000


XLON


01002010000026183-E07nkuzFCNrF20211018




18-Oct-2021 09:38:02


550


346.4000


XLON


01002010000026187-E07nkuzFCRn320211018




18-Oct-2021 09:38:02


614


346.4000


XLON


01002010000026187-E07nkuzFCRn120211018




18-Oct-2021 09:38:03


393


346.4000


XLON


01002010000026705-E07nkuzFCRqM20211018




18-Oct-2021 09:38:45


149


346.4000


XLON


01002010000026705-E07nkuzFCSpE20211018




18-Oct-2021 09:38:45


722


346.4000


XLON


01002010000026705-E07nkuzFCSpC20211018




18-Oct-2021 09:38:46


500


346.4000


XLON


11002110000026865-E07nkuzFCSpa20211018




18-Oct-2021 09:38:46


266


346.4000


XLON


11002110000026865-E07nkuzFCSpc20211018




18-Oct-2021 09:39:05


500


346.4000


XLON


01002010000026888-E07nkuzFCTGC20211018




18-Oct-2021 09:39:05


722


346.4000


XLON


01002010000026829-E07nkuzFCTFV20211018




18-Oct-2021 09:39:05


500


346.4000


XLON


01002010000026888-E07nkuzFCTGA20211018




18-Oct-2021 09:39:05


759


346.4000


XLON


01002010000026829-E07nkuzFCTFX20211018




18-Oct-2021 09:41:14


299


346.4000


XLON


01002010000027117-E07nkuzFCUVB20211018




18-Oct-2021 09:41:20


109


346.4000


XLON


11002110000027332-E07nkuzFCVcF20211018




18-Oct-2021 09:41:20


500


346.4000


XLON


11002110000027332-E07nkuzFCVcD20211018




18-Oct-2021 09:41:20


500


346.4000


XLON


11002110000027332-E07nkuzFCVcB20211018




18-Oct-2021 09:41:21


352


346.4000


XLON


11002110000027387-E07nkuzFCW4220211018




18-Oct-2021 09:41:21


261


346.4000


XLON


11002110000027387-E07nkuzFCW4020211018




18-Oct-2021 09:41:21


308


346.4000


XLON


11002110000027387-E07nkuzFCW4420211018




18-Oct-2021 09:43:04


1199


346.8000


XLON


01002010000027657-E07nkuzFCZ2520211018




18-Oct-2021 09:46:14


992


346.8000


XLON


11002110000028205-E07nkuzFCcwx20211018




18-Oct-2021 09:49:21


1411


347.0000


XLON


01002010000028497-E07nkuzFChA320211018




18-Oct-2021 09:51:01


500


347.0000


XLON


11002110000028861-E07nkuzFCivr20211018




18-Oct-2021 09:51:01


472


347.0000


XLON


11002110000028861-E07nkuzFCivp20211018




18-Oct-2021 09:51:01


500


347.0000


XLON


11002110000028861-E07nkuzFCivn20211018




18-Oct-2021 09:51:01


46


346.8000


XLON


01002010000028363-E07nkuzFCiwV20211018




18-Oct-2021 09:54:12


280


347.2000


XLON


11002110000029453-E07nkuzFCmVs20211018




18-Oct-2021 09:54:12


36


347.2000


XLON


11002110000029453-E07nkuzFCmVq20211018




18-Oct-2021 09:54:12


446


347.2000


XLON


11002110000029453-E07nkuzFCmVo20211018




18-Oct-2021 09:55:12


2


347.2000


XLON


01002010000029597-E07nkuzFCngD20211018




18-Oct-2021 09:58:26


710


347.2000


XLON


11002110000029665-E07nkuzFCrIu20211018




18-Oct-2021 09:58:26


360


347.2000


XLON


01002010000029677-E07nkuzFCrIw20211018




18-Oct-2021 10:00:03


343


347.4000


XLON


11002110000030420-E07nkuzFCst920211018




18-Oct-2021 10:00:03


500


347.4000


XLON


11002110000030420-E07nkuzFCst520211018




18-Oct-2021 10:00:03


500


347.4000


XLON


11002110000030420-E07nkuzFCst720211018




18-Oct-2021 10:00:03


1028


347.4000


XLON


11002110000030420-E07nkuzFCst320211018




18-Oct-2021 10:02:04


1254


347.8000


XLON


11002110000030653-E07nkuzFCvUO20211018




18-Oct-2021 10:05:11


1303


347.8000


XLON


11002110000030950-E07nkuzFCzXW20211018




18-Oct-2021 10:05:11


161


347.8000


XLON


11002110000030950-E07nkuzFCzXU20211018




18-Oct-2021 10:06:49


343


348.0000


XLON


11002110000031537-E07nkuzFD1DK20211018




18-Oct-2021 10:06:49


2


348.0000


XLON


11002110000031537-E07nkuzFD1DM20211018




18-Oct-2021 10:09:28


62


348.0000


XLON


01002010000031667-E07nkuzFD4Jn20211018




18-Oct-2021 10:09:28


1163


348.0000


XLON


01002010000031667-E07nkuzFD4Jp20211018




18-Oct-2021 10:10:11


16


348.2000


XLON


01002010000032071-E07nkuzFD4zx20211018




18-Oct-2021 10:11:15


1472


348.2000


XLON


01002010000032077-E07nkuzFD65d20211018




18-Oct-2021 10:11:15


1292


348.0000


XLON


11002110000032010-E07nkuzFD66520211018




18-Oct-2021 10:11:15


206


348.0000


XLON


11002110000032010-E07nkuzFD65w20211018




18-Oct-2021 10:12:55


157


347.8000


XLON


01002010000032505-E07nkuzFD7tG20211018




18-Oct-2021 10:12:55


500


347.8000


XLON


01002010000032505-E07nkuzFD7tC20211018




18-Oct-2021 10:12:55


500


347.8000


XLON


01002010000032505-E07nkuzFD7tE20211018




18-Oct-2021 10:13:31


467


347.6000


XLON


11002110000032253-E07nkuzFD8kr20211018




18-Oct-2021 10:18:10


397


347.8000


XLON


01002010000032968-E07nkuzFDDtc20211018




18-Oct-2021 10:31:04


456


348.6000


XLON


11002110000035613-E07nkuzFDSpZ20211018




18-Oct-2021 10:31:04


7


348.6000


XLON


11002110000035613-E07nkuzFDSpX20211018




18-Oct-2021 10:31:06


120


348.8000


XLON


01002010000035609-E07nkuzFDSx020211018




18-Oct-2021 10:31:06


362


348.8000


XLON


01002010000035609-E07nkuzFDSwy20211018




18-Oct-2021 10:31:15


1442


348.8000


XLON


11002110000035635-E07nkuzFDTAJ20211018




18-Oct-2021 10:31:16


500


348.8000


XLON


01002010000035634-E07nkuzFDTBM20211018




18-Oct-2021 10:31:16


349


348.8000


XLON


01002010000035634-E07nkuzFDTBO20211018




18-Oct-2021 10:31:16


500


348.8000


XLON


01002010000035634-E07nkuzFDTBK20211018




18-Oct-2021 10:31:17


335


348.8000


XLON


01002010000035639-E07nkuzFDTDd20211018




18-Oct-2021 10:31:17


500


348.8000


XLON


01002010000035639-E07nkuzFDTDb20211018




18-Oct-2021 10:31:17


500


348.8000


XLON


01002010000035639-E07nkuzFDTDf20211018




18-Oct-2021 10:31:18


71


348.8000


XLON


11002110000035668-E07nkuzFDTG220211018




18-Oct-2021 10:31:18


152


348.8000


XLON


11002110000035668-E07nkuzFDTG020211018




18-Oct-2021 10:33:50


1208


349.2000


XLON


01002010000035959-E07nkuzFDWPI20211018




18-Oct-2021 10:34:04


507


349.4000


XLON


11002110000036116-E07nkuzFDWkT20211018




18-Oct-2021 10:34:04


406


349.4000


XLON


11002110000036116-E07nkuzFDWkV20211018




18-Oct-2021 10:34:28


1098


349.6000


XLON


11002110000036156-E07nkuzFDXav20211018




18-Oct-2021 10:35:13


1529


349.4000


XLON


01002010000036086-E07nkuzFDYWN20211018




18-Oct-2021 10:36:04


500


349.4000


XLON


01002010000036429-E07nkuzFDZWW20211018




18-Oct-2021 10:36:04


154


349.4000


XLON


01002010000036429-E07nkuzFDZWa20211018




18-Oct-2021 10:36:04


500


349.4000


XLON


01002010000036429-E07nkuzFDZWY20211018




18-Oct-2021 10:38:44


5


349.4000


XLON


01002010000036813-E07nkuzFDcmG20211018




18-Oct-2021 10:38:44


500


349.4000


XLON


01002010000036813-E07nkuzFDcmI20211018




18-Oct-2021 10:39:25


390


349.4000


XLON


01002010000036917-E07nkuzFDdgK20211018




18-Oct-2021 10:39:25


400


349.4000


XLON


01002010000036917-E07nkuzFDdgQ20211018




18-Oct-2021 10:39:25


37


349.4000


XLON


01002010000036917-E07nkuzFDdgO20211018




18-Oct-2021 10:39:34


159


349.4000


XLON


01002010000036917-E07nkuzFDdrV20211018




18-Oct-2021 10:45:19


1255


349.6000


XLON


01002010000037730-E07nkuzFDk9h20211018




18-Oct-2021 10:45:19


62


349.6000


XLON


01002010000037730-E07nkuzFDk9j20211018




18-Oct-2021 10:45:19


11


349.4000


XLON


11002110000037223-E07nkuzFDkAV20211018




18-Oct-2021 10:45:19


1114


349.4000


XLON


11002110000037223-E07nkuzFDkAX20211018




18-Oct-2021 10:48:00


500


349.4000


XLON


01002010000037960-E07nkuzFDmZn20211018




18-Oct-2021 10:48:00


557


349.4000


XLON


01002010000037960-E07nkuzFDmZp20211018




18-Oct-2021 10:48:04


1143


349.0000


XLON


11002110000038027-E07nkuzFDmj120211018




18-Oct-2021 10:48:04


2


349.0000


XLON


11002110000038027-E07nkuzFDmiz20211018




18-Oct-2021 10:51:05


2


349.2000


XLON


01002010000038627-E07nkuzFDpZ420211018




18-Oct-2021 10:52:31


1310


349.4000


XLON


01002010000038827-E07nkuzFDqwn20211018




18-Oct-2021 10:52:45


500


349.4000


XLON


11002110000038964-E07nkuzFDr5w20211018




18-Oct-2021 10:52:45


191


349.4000


XLON


11002110000038964-E07nkuzFDr5y20211018




18-Oct-2021 10:53:56


1310


349.2000


XLON


01002010000038643-E07nkuzFDsD720211018




18-Oct-2021 10:54:26


500


349.2000


XLON


01002010000039122-E07nkuzFDscS20211018




18-Oct-2021 10:54:26


2


349.2000


XLON


01002010000039122-E07nkuzFDscU20211018




18-Oct-2021 10:54:26


166


349.2000


XLON


01002010000039122-E07nkuzFDscW20211018




18-Oct-2021 10:56:05


635


349.2000


XLON


11002110000039464-E07nkuzFDtfA20211018




18-Oct-2021 10:57:45


6


349.2000


XLON


11002110000039743-E07nkuzFDvCj20211018




18-Oct-2021 10:57:59


799


349.2000


XLON


01002010000039705-E07nkuzFDvMS20211018




18-Oct-2021 11:00:18


946


349.0000


XLON


11002110000040028-E07nkuzFDxAz20211018




18-Oct-2021 11:01:05


500


349.0000


XLON


11002110000040261-E07nkuzFDxtR20211018




18-Oct-2021 11:01:05


147


349.0000


XLON


11002110000040261-E07nkuzFDxtT20211018




18-Oct-2021 11:03:45


2


349.0000


XLON


11002110000040684-E07nkuzFE1IA20211018




18-Oct-2021 11:03:45


1


349.0000


XLON


11002110000040684-E07nkuzFE1I820211018




18-Oct-2021 11:03:45


1


349.0000


XLON


11002110000040684-E07nkuzFE1I620211018




18-Oct-2021 11:04:13


1


348.8000


XLON


11002110000040518-E07nkuzFE1jz20211018




18-Oct-2021 11:04:13


1019


348.8000


XLON


11002110000040518-E07nkuzFE1k120211018




18-Oct-2021 11:05:24


956


348.8000


XLON


01002010000040664-E07nkuzFE39f20211018




18-Oct-2021 11:06:05


2


348.8000


XLON


01002010000040889-E07nkuzFE3qu20211018




18-Oct-2021 11:06:05


500


348.8000


XLON


01002010000040889-E07nkuzFE3r020211018




18-Oct-2021 11:06:05


2


348.8000


XLON


01002010000040889-E07nkuzFE3qy20211018




18-Oct-2021 11:06:05


1


348.8000


XLON


01002010000040889-E07nkuzFE3qw20211018




18-Oct-2021 11:06:05


102


348.8000


XLON


01002010000040889-E07nkuzFE3r220211018




18-Oct-2021 11:07:45


906


348.8000


XLON


11002110000041235-E07nkuzFE5VL20211018




18-Oct-2021 11:11:52


577


348.6000


XLON


01002010000041413-E07nkuzFEAeQ20211018




18-Oct-2021 11:11:52


299


348.6000


XLON


01002010000041413-E07nkuzFEAeS20211018




18-Oct-2021 11:13:49


406


348.4000


XLON


01002010000041893-E07nkuzFEDOc20211018




18-Oct-2021 11:13:49


675


348.4000


XLON


01002010000041893-E07nkuzFEDOY20211018




18-Oct-2021 11:15:52


143


348.4000


XLON


01002010000042198-E07nkuzFEGrY20211018




18-Oct-2021 11:15:52


717


348.4000


XLON


01002010000042198-E07nkuzFEGrW20211018




18-Oct-2021 11:20:23


466


348.4000


XLON


01002010000042466-E07nkuzFEMQa20211018




18-Oct-2021 11:20:23


236


348.4000


XLON


01002010000042466-E07nkuzFEMQY20211018




18-Oct-2021 11:22:11


306


348.4000


XLON


11002110000043268-E07nkuzFEOkq20211018




18-Oct-2021 11:24:59


23


348.4000


XLON


11002110000043268-E07nkuzFERiP20211018




18-Oct-2021 11:25:03


78


348.4000


XLON


11002110000043268-E07nkuzFERud20211018




18-Oct-2021 11:25:06


24


348.4000


XLON


11002110000043268-E07nkuzFERwA20211018




18-Oct-2021 11:25:14


387


348.4000


XLON


11002110000043268-E07nkuzFESBd20211018




18-Oct-2021 11:26:32


11


348.4000


XLON


11002110000043268-E07nkuzFETXs20211018




18-Oct-2021 11:26:40


42


348.4000


XLON


11002110000043268-E07nkuzFETk620211018




18-Oct-2021 11:26:54


43


348.4000


XLON


11002110000043268-E07nkuzFETxk20211018




18-Oct-2021 11:26:54


107


348.4000


XLON


11002110000043493-E07nkuzFETxm20211018




18-Oct-2021 11:29:02


10


348.4000


XLON


11002110000043493-E07nkuzFEVzf20211018




18-Oct-2021 11:32:34


119


348.4000


XLON


11002110000043493-E07nkuzFEZx420211018




18-Oct-2021 11:32:34


245


348.2000


XLON


11002110000041774-E07nkuzFEZxc20211018




18-Oct-2021 11:32:34


221


348.4000


XLON


11002110000043978-E07nkuzFEZx620211018




18-Oct-2021 11:32:34


305


348.4000


XLON


01002010000044136-E07nkuzFEZxA20211018




18-Oct-2021 11:32:34


210


348.4000


XLON


11002110000043978-E07nkuzFEZx820211018




18-Oct-2021 11:32:35


500


348.2000


XLON


01002010000045031-E07nkuzFEZzH20211018




18-Oct-2021 11:32:35


500


348.2000


XLON


01002010000045031-E07nkuzFEZzF20211018




18-Oct-2021 11:32:36


21


348.2000


XLON


01002010000045033-E07nkuzFEa0d20211018




18-Oct-2021 11:35:30


314


348.2000


XLON


01002010000045035-E07nkuzFEceE20211018




18-Oct-2021 11:36:23


156


348.4000


XLON


01002010000045539-E07nkuzFEdhT20211018




18-Oct-2021 11:38:09


1148


348.4000


XLON


01002010000045543-E07nkuzFEfSf20211018




18-Oct-2021 11:39:18


500


348.4000


XLON


01002010000046000-E07nkuzFEgTR20211018




18-Oct-2021 11:39:19


16


348.4000


XLON


11002110000046100-E07nkuzFEgYO20211018




18-Oct-2021 11:39:19


1200


348.4000


XLON


01002010000045765-E07nkuzFEgSJ20211018




18-Oct-2021 11:39:19


141


348.4000


XLON


01002010000045765-E07nkuzFEgSM20211018




18-Oct-2021 11:39:19


156


348.4000


XLON


01002010000046000-E07nkuzFEgTT20211018




18-Oct-2021 11:40:29


1090


348.4000


XLON


11002110000046100-E07nkuzFEi8Q20211018




18-Oct-2021 11:40:30


24


348.4000


XLON


01002010000046265-E07nkuzFEi8w20211018




18-Oct-2021 11:40:32


8


348.4000


XLON


01002010000046265-E07nkuzFEiFY20211018




18-Oct-2021 11:45:11


1271


348.6000


XLON


11002110000047010-E07nkuzFEnr220211018




18-Oct-2021 11:48:52


979


348.6000


XLON


01002010000046961-E07nkuzFErhk20211018




18-Oct-2021 11:48:52


103


348.4000


XLON


01002010000046265-E07nkuzFEri320211018




18-Oct-2021 11:52:02


290


348.4000


XLON


11002110000047555-E07nkuzFEuXD20211018




18-Oct-2021 11:52:02


972


348.4000


XLON


01002010000046265-E07nkuzFEuX920211018




18-Oct-2021 11:52:03


1171


348.4000


XLON


11002110000047917-E07nkuzFEuaX20211018




18-Oct-2021 11:52:03


500


348.4000


XLON


11002110000047917-E07nkuzFEuaV20211018




18-Oct-2021 11:52:03


500


348.4000


XLON


11002110000047917-E07nkuzFEuaZ20211018




18-Oct-2021 11:52:04


721


348.4000


XLON


11002110000047922-E07nkuzFEuck20211018




18-Oct-2021 11:52:04


500


348.4000


XLON


11002110000047922-E07nkuzFEuco20211018




18-Oct-2021 11:52:04


781


348.4000


XLON


11002110000047922-E07nkuzFEucm20211018




18-Oct-2021 11:52:04


500


348.4000


XLON


11002110000047922-E07nkuzFEucq20211018




18-Oct-2021 11:53:44


500


348.4000


XLON


01002010000048012-E07nkuzFEvyf20211018




18-Oct-2021 11:53:44


500


348.4000


XLON


01002010000048012-E07nkuzFEvyd20211018




18-Oct-2021 11:53:44


2


348.4000


XLON


01002010000048012-E07nkuzFEvyh20211018




18-Oct-2021 11:53:44


119


348.4000


XLON


01002010000048012-E07nkuzFEvyj20211018




18-Oct-2021 11:56:23


1190


348.2000


XLON


01002010000048243-E07nkuzFEy6w20211018




18-Oct-2021 12:06:50


386


348.2000


XLON


11002110000049467-E07nkuzFF9lg20211018




18-Oct-2021 12:06:50


776


348.2000


XLON


11002110000048788-E07nkuzFF9lc20211018




18-Oct-2021 12:06:51


500


348.2000


XLON


11002110000050253-E07nkuzFF9mV20211018




18-Oct-2021 12:06:51


500


348.2000


XLON


11002110000050253-E07nkuzFF9mX20211018




18-Oct-2021 12:12:48


375


348.4000


XLON


01002010000050496-E07nkuzFFGF420211018




18-Oct-2021 12:12:48


475


348.4000


XLON


01002010000050495-E07nkuzFFGF220211018




18-Oct-2021 12:13:11


462


348.4000


XLON


01002010000050965-E07nkuzFFGk220211018




18-Oct-2021 12:13:15


34


348.4000


XLON


01002010000050965-E07nkuzFFGo920211018




18-Oct-2021 12:13:15


32


348.4000


XLON


01002010000050965-E07nkuzFFGoB20211018




18-Oct-2021 12:19:30


541


348.4000


XLON


01002010000050965-E07nkuzFFMSK20211018




18-Oct-2021 12:19:30


443


348.4000


XLON


01002010000051681-E07nkuzFFMSU20211018




18-Oct-2021 12:19:30


659


348.4000


XLON


11002110000051175-E07nkuzFFMSO20211018




18-Oct-2021 12:19:31


500


348.4000


XLON


11002110000051917-E07nkuzFFMTU20211018




18-Oct-2021 12:19:31


437


348.4000


XLON


11002110000051917-E07nkuzFFMTW20211018




18-Oct-2021 12:19:31


500


348.4000


XLON


11002110000051917-E07nkuzFFMTY20211018




18-Oct-2021 12:19:32


1329


348.4000


XLON


11002110000051923-E07nkuzFFMXT20211018




18-Oct-2021 12:19:33


500


348.4000


XLON


01002010000051760-E07nkuzFFMYm20211018




18-Oct-2021 12:19:33


500


348.4000


XLON


01002010000051760-E07nkuzFFMYo20211018




18-Oct-2021 12:19:36


886


348.4000


XLON


11002110000051927-E07nkuzFFMc220211018




18-Oct-2021 12:20:00


1028


348.2000


XLON


01002010000050097-E07nkuzFFNEJ20211018




18-Oct-2021 12:21:07


218


348.2000


XLON


11002110000052153-E07nkuzFFP0F20211018




18-Oct-2021 12:21:07


795


348.2000


XLON


11002110000052153-E07nkuzFFP0J20211018




18-Oct-2021 12:21:13


343


348.0000


XLON


01002010000051910-E07nkuzFFPDq20211018




18-Oct-2021 12:21:13


480


348.0000


XLON


01002010000051966-E07nkuzFFPDs20211018




18-Oct-2021 12:23:50


737


347.8000


XLON


11002110000052479-E07nkuzFFSAp20211018




18-Oct-2021 12:24:27


133


347.8000


XLON


11002110000052544-E07nkuzFFSda20211018




18-Oct-2021 12:24:27


500


347.8000


XLON


11002110000052544-E07nkuzFFSdY20211018




18-Oct-2021 12:24:53


167


347.6000


XLON


11002110000052474-E07nkuzFFT9q20211018




18-Oct-2021 12:24:53


409


347.6000


XLON


11002110000052474-E07nkuzFFT9s20211018




18-Oct-2021 12:29:17


637


347.6000


XLON


01002010000052538-E07nkuzFFXbu20211018




18-Oct-2021 12:32:15


676


347.6000


XLON


01002010000052989-E07nkuzFFb8U20211018




18-Oct-2021 12:32:45


364


347.4000


XLON


01002010000053303-E07nkuzFFbSe20211018




18-Oct-2021 12:32:48


396


347.4000


XLON


01002010000053516-E07nkuzFFbUm20211018




18-Oct-2021 12:32:48


541


347.4000


XLON


01002010000053516-E07nkuzFFbUp20211018




18-Oct-2021 12:34:28


371


347.4000


XLON


01002010000053702-E07nkuzFFdFc20211018




18-Oct-2021 12:34:28


69


347.4000


XLON


01002010000053702-E07nkuzFFdFa20211018




18-Oct-2021 12:34:28


500


347.4000


XLON


01002010000053702-E07nkuzFFdFe20211018




18-Oct-2021 12:34:28


2


347.4000


XLON


01002010000053702-E07nkuzFFdFg20211018




18-Oct-2021 12:36:08


2


347.6000


XLON


11002110000054120-E07nkuzFFf3m20211018




18-Oct-2021 12:36:08


32


347.6000


XLON


11002110000054120-E07nkuzFFf3o20211018




18-Oct-2021 12:40:50


500


347.8000


XLON


01002010000054820-E07nkuzFFjaM20211018




18-Oct-2021 12:40:50


500


347.8000


XLON


01002010000054820-E07nkuzFFjaO20211018




18-Oct-2021 12:40:50


966


347.8000


XLON


01002010000054820-E07nkuzFFjaQ20211018




18-Oct-2021 12:42:53


2


347.8000


XLON


01002010000054867-E07nkuzFFlaJ20211018




18-Oct-2021 12:42:53


11


347.8000


XLON


01002010000054867-E07nkuzFFlaM20211018




18-Oct-2021 12:42:53


856


347.8000


XLON


01002010000054867-E07nkuzFFlaO20211018




18-Oct-2021 12:44:28


351


347.8000


XLON


11002110000055504-E07nkuzFFnCd20211018




18-Oct-2021 12:44:28


24


347.8000


XLON


11002110000055504-E07nkuzFFnCf20211018




18-Oct-2021 12:44:28


424


347.8000


XLON


11002110000055504-E07nkuzFFnCZ20211018




18-Oct-2021 12:44:28


99


347.8000


XLON


11002110000055504-E07nkuzFFnCh20211018




18-Oct-2021 12:44:28


500


347.8000


XLON


11002110000055504-E07nkuzFFnCb20211018




18-Oct-2021 12:46:46


1134


347.8000


XLON


11002110000055784-E07nkuzFFpBN20211018




18-Oct-2021 12:52:11


265


347.8000


XLON


11002110000056095-E07nkuzFFu6G20211018




18-Oct-2021 12:57:17


2


348.0000


XLON


11002110000057733-E07nkuzFFzVK20211018




18-Oct-2021 12:57:17


152


348.0000


XLON


11002110000057733-E07nkuzFFzVE20211018




18-Oct-2021 12:57:17


318


348.0000


XLON


11002110000057733-E07nkuzFFzVI20211018




18-Oct-2021 12:57:17


375


348.0000


XLON


11002110000057733-E07nkuzFFzVG20211018




18-Oct-2021 12:57:18


956


348.0000


XLON


11002110000057736-E07nkuzFFzX620211018




18-Oct-2021 12:57:18


25


348.0000


XLON


11002110000057736-E07nkuzFFzX420211018




18-Oct-2021 12:57:18


500


348.0000


XLON


11002110000057736-E07nkuzFFzXE20211018




18-Oct-2021 12:57:18


343


348.0000


XLON


11002110000057736-E07nkuzFFzX820211018




18-Oct-2021 12:57:18


500


348.0000


XLON


11002110000057736-E07nkuzFFzXA20211018




18-Oct-2021 12:57:18


370


348.0000


XLON


11002110000057736-E07nkuzFFzXC20211018




18-Oct-2021 13:00:12


702


348.0000


XLON


11002110000057927-E07nkuzFG2Zn20211018




18-Oct-2021 13:00:12


441


348.0000


XLON


01002010000057549-E07nkuzFG2Zj20211018




18-Oct-2021 13:02:01


1294


348.0000


XLON


01002010000058159-E07nkuzFG4uc20211018




18-Oct-2021 13:02:58


275


348.0000


XLON


01002010000058680-E07nkuzFG6ts20211018




18-Oct-2021 13:02:59


205


347.8000


XLON


11002110000056095-E07nkuzFG6v920211018




18-Oct-2021 13:02:59


643


347.8000


XLON


11002110000056095-E07nkuzFG6v420211018




18-Oct-2021 13:02:59


330


347.8000


XLON


11002110000056755-E07nkuzFG6vB20211018




18-Oct-2021 13:03:38


943


347.8000


XLON


01002010000058847-E07nkuzFG8BS20211018




18-Oct-2021 13:05:18


27


348.0000


XLON


11002110000059491-E07nkuzFGB5D20211018




18-Oct-2021 13:07:48


2


348.6000


XLON


11002110000060016-E07nkuzFGET120211018




18-Oct-2021 13:10:15


1124


348.6000


XLON


11002110000060117-E07nkuzFGHbq20211018




18-Oct-2021 13:11:12


1391


348.6000


XLON


11002110000060709-E07nkuzFGJBt20211018




18-Oct-2021 13:12:52


500


348.6000


XLON


01002010000060841-E07nkuzFGL7d20211018




18-Oct-2021 13:12:52


500


348.6000


XLON


01002010000060841-E07nkuzFGL7h20211018




18-Oct-2021 13:12:52


4


348.6000


XLON


01002010000060841-E07nkuzFGL7f20211018




18-Oct-2021 13:12:52


350


348.6000


XLON


01002010000060841-E07nkuzFGL7j20211018




18-Oct-2021 13:14:09


730


348.4000


XLON


01002010000059504-E07nkuzFGMhY20211018




18-Oct-2021 13:14:09


355


348.4000


XLON


01002010000059504-E07nkuzFGMha20211018




18-Oct-2021 13:20:18


346


348.4000


XLON


01002010000062085-E07nkuzFGTxG20211018




18-Oct-2021 13:20:18


343


348.2000


XLON


01002010000061606-E07nkuzFGTxx20211018




18-Oct-2021 13:20:18


797


348.4000


XLON


01002010000061262-E07nkuzFGTxA20211018




18-Oct-2021 13:21:50


1


348.6000


XLON


11002110000062999-E07nkuzFGWL420211018




18-Oct-2021 13:21:50


1


348.6000


XLON


11002110000062999-E07nkuzFGWL220211018




18-Oct-2021 13:24:28


1071


348.6000


XLON


01002010000062759-E07nkuzFGZr620211018




18-Oct-2021 13:24:29


500


348.6000


XLON


01002010000063249-E07nkuzFGZsI20211018




18-Oct-2021 13:24:29


34


348.6000


XLON


01002010000063249-E07nkuzFGZsG20211018




18-Oct-2021 13:24:49


181


348.6000


XLON


11002110000063585-E07nkuzFGaF520211018




18-Oct-2021 13:24:49


17


348.6000


XLON


11002110000063585-E07nkuzFGaFL20211018




18-Oct-2021 13:24:51


717


348.6000


XLON


11002110000063585-E07nkuzFGaG120211018




18-Oct-2021 13:24:51


241


348.6000


XLON


11002110000063585-E07nkuzFGaG320211018




18-Oct-2021 13:25:21


1062


348.4000


XLON


01002010000062709-E07nkuzFGb3T20211018




18-Oct-2021 13:26:32


41


348.4000


XLON


11002110000063993-E07nkuzFGcWy20211018




18-Oct-2021 13:26:32


757


348.4000


XLON


11002110000063993-E07nkuzFGcX020211018




18-Oct-2021 13:27:48


25


348.4000


XLON


11002110000064512-E07nkuzFGeSx20211018




18-Oct-2021 13:27:48


500


348.4000


XLON


11002110000064512-E07nkuzFGeSz20211018




18-Oct-2021 13:27:48


283


348.4000


XLON


11002110000064512-E07nkuzFGeT320211018




18-Oct-2021 13:27:48


3


348.4000


XLON


11002110000064512-E07nkuzFGeT120211018




18-Oct-2021 13:31:02


747


348.6000


XLON


01002010000064984-E07nkuzFGjPf20211018




18-Oct-2021 13:31:08


18


348.6000


XLON


11002110000065306-E07nkuzFGjXH20211018




18-Oct-2021 13:37:44


12


349.0000


XLON


11002110000066637-E07nkuzFGsO420211018




18-Oct-2021 13:39:55


108


349.2000


XLON


01002010000066956-E07nkuzFGvEL20211018




18-Oct-2021 13:40:03


1452


349.2000


XLON


11002110000067193-E07nkuzFGvVI20211018




18-Oct-2021 13:40:04


500


349.2000


XLON


01002010000067013-E07nkuzFGvWz20211018




18-Oct-2021 13:40:16


1224


349.0000


XLON


01002010000066410-E07nkuzFGvrv20211018




18-Oct-2021 13:40:16


295


349.2000


XLON


11002110000067240-E07nkuzFGvrd20211018




18-Oct-2021 13:40:16


198


349.0000


XLON


01002010000066410-E07nkuzFGvrs20211018




18-Oct-2021 13:40:16


1157


349.2000


XLON


11002110000067240-E07nkuzFGvrg20211018




18-Oct-2021 13:42:32


1205


349.0000


XLON


01002010000067244-E07nkuzFGyaR20211018




18-Oct-2021 13:42:32


137


349.0000


XLON


01002010000067244-E07nkuzFGyaT20211018




18-Oct-2021 13:42:57


656


348.8000


XLON


11002110000067448-E07nkuzFGzES20211018




18-Oct-2021 13:42:57


267


348.8000


XLON


11002110000067448-E07nkuzFGzEU20211018




18-Oct-2021 13:45:50


560


348.6000


XLON


01002010000067562-E07nkuzFH3ST20211018




18-Oct-2021 13:45:50


193


348.6000


XLON


01002010000067562-E07nkuzFH3Oj20211018




18-Oct-2021 13:46:26


75


348.6000


XLON


01002010000068508-E07nkuzFH4jQ20211018




18-Oct-2021 13:46:26


707


348.6000


XLON


01002010000068508-E07nkuzFH4jM20211018




18-Oct-2021 13:53:52


1139


348.8000


XLON


11002110000070447-E07nkuzFHFa720211018




18-Oct-2021 13:53:53


1


348.8000


XLON


11002110000070929-E07nkuzFHFd420211018




18-Oct-2021 13:54:47


1128


348.8000


XLON


11002110000070938-E07nkuzFHGWd20211018




18-Oct-2021 13:54:47


1335


348.8000


XLON


11002110000071221-E07nkuzFHGXC20211018




18-Oct-2021 13:56:11


480


348.8000


XLON


01002010000071485-E07nkuzFHIQe20211018




18-Oct-2021 13:56:11


1059


348.8000


XLON


01002010000071485-E07nkuzFHIQc20211018




18-Oct-2021 13:56:13


116


348.6000


XLON


01002010000068918-E07nkuzFHITg20211018




18-Oct-2021 13:56:20


463


348.6000


XLON


01002010000068918-E07nkuzFHIca20211018




18-Oct-2021 13:56:20


260


348.6000


XLON


11002110000069562-E07nkuzFHIcf20211018




18-Oct-2021 13:56:20


230


348.6000


XLON


01002010000068918-E07nkuzFHIcd20211018




18-Oct-2021 13:58:51


134


348.8000


XLON


11002110000072373-E07nkuzFHLop20211018




18-Oct-2021 13:58:51


376


348.8000


XLON


11002110000072373-E07nkuzFHLor20211018




18-Oct-2021 13:58:51


255


348.8000


XLON


11002110000072373-E07nkuzFHLot20211018




18-Oct-2021 14:02:43


263


349.0000


XLON


11002110000073601-E07nkuzFHReR20211018




18-Oct-2021 14:03:01


23


349.0000


XLON


11002110000073690-E07nkuzFHS1W20211018




18-Oct-2021 14:03:01


14


349.0000


XLON


11002110000073690-E07nkuzFHS1Y20211018




18-Oct-2021 14:03:55


1380


349.0000


XLON


01002010000073488-E07nkuzFHTQY20211018




18-Oct-2021 14:05:28


1222


349.0000


XLON


01002010000074128-E07nkuzFHVU920211018




18-Oct-2021 14:06:11


153


349.0000


XLON


01002010000074277-E07nkuzFHWa220211018




18-Oct-2021 14:06:11


448


349.0000


XLON


01002010000074277-E07nkuzFHWa020211018




18-Oct-2021 14:06:11


201


349.0000


XLON


01002010000074277-E07nkuzFHWZy20211018




18-Oct-2021 14:06:11


500


349.0000


XLON


01002010000074277-E07nkuzFHWZw20211018




18-Oct-2021 14:07:51


542


349.0000


XLON


11002110000074827-E07nkuzFHY3p20211018




18-Oct-2021 14:07:51


155


349.0000


XLON


11002110000074827-E07nkuzFHY3r20211018




18-Oct-2021 14:07:51


257


349.0000


XLON


11002110000074827-E07nkuzFHY3t20211018




18-Oct-2021 14:10:13


874


349.2000


XLON


11002110000075262-E07nkuzFHafF20211018




18-Oct-2021 14:12:02


134


349.2000


XLON


01002010000075379-E07nkuzFHd2w20211018




18-Oct-2021 14:12:02


855


349.2000


XLON


01002010000075379-E07nkuzFHd2u20211018




18-Oct-2021 14:12:05


874


349.0000


XLON


11002110000075196-E07nkuzFHdEz20211018




18-Oct-2021 14:15:10


799


348.8000


XLON


11002110000075982-E07nkuzFHgLJ20211018




18-Oct-2021 14:16:32


211


348.8000


XLON


11002110000076835-E07nkuzFHhyN20211018




18-Oct-2021 14:16:32


314


348.8000


XLON


11002110000076835-E07nkuzFHhyI20211018




18-Oct-2021 14:16:32


737


348.8000


XLON


11002110000076835-E07nkuzFHhyL20211018




18-Oct-2021 14:20:34


263


349.0000


XLON


11002110000077890-E07nkuzFHnW520211018




18-Oct-2021 14:20:34


1211


349.0000


XLON


01002010000077693-E07nkuzFHnW320211018




18-Oct-2021 14:21:04


1819


348.8000


XLON


01002010000077684-E07nkuzFHnqz20211018




18-Oct-2021 14:21:11


500


348.8000


XLON


11002110000078150-E07nkuzFHo0Z20211018




18-Oct-2021 14:21:11


500


348.8000


XLON


11002110000078150-E07nkuzFHo0X20211018




18-Oct-2021 14:21:11


13


348.8000


XLON


11002110000078150-E07nkuzFHo0b20211018




18-Oct-2021 14:24:56


319


349.0000


XLON


11002110000079225-E07nkuzFHuPL20211018




18-Oct-2021 14:25:00


144


349.0000


XLON


11002110000079225-E07nkuzFHuTa20211018




18-Oct-2021 14:25:02


779


349.0000


XLON


11002110000079225-E07nkuzFHuZX20211018




18-Oct-2021 14:30:36


1102


349.0000


XLON


11002110000079660-E07nkuzFI6Dv20211018




18-Oct-2021 14:30:37


500


349.0000


XLON


01002010000080983-E07nkuzFI6Nd20211018




18-Oct-2021 14:30:37


500


349.0000


XLON


01002010000080983-E07nkuzFI6Nf20211018




18-Oct-2021 14:30:37


508


349.0000


XLON


01002010000080983-E07nkuzFI6Nh20211018




18-Oct-2021 14:31:11


435


349.0000


XLON


01002010000081325-E07nkuzFI9Lj20211018




18-Oct-2021 14:32:11


181


349.0000


XLON


01002010000081850-E07nkuzFIED120211018




18-Oct-2021 14:32:11


344


349.0000


XLON


01002010000081850-E07nkuzFIECz20211018




18-Oct-2021 14:34:03


981


349.0000


XLON


01002010000082071-E07nkuzFIKkE20211018




18-Oct-2021 14:35:33


379


349.0000


XLON


11002110000083444-E07nkuzFIR5l20211018




18-Oct-2021 14:35:33


580


349.0000


XLON


11002110000083444-E07nkuzFIR5j20211018




18-Oct-2021 14:35:33


500


349.0000


XLON


11002110000083444-E07nkuzFIR5f20211018




18-Oct-2021 14:35:33


20


349.0000


XLON


11002110000083444-E07nkuzFIR5h20211018




18-Oct-2021 14:35:41


951


348.8000


XLON


01002010000078508-E07nkuzFIRZE20211018




18-Oct-2021 14:36:11


327


348.6000


XLON


01002010000079328-E07nkuzFITXW20211018




18-Oct-2021 14:36:11


141


348.6000


XLON


01002010000079328-E07nkuzFITXc20211018




18-Oct-2021 14:36:11


330


348.8000


XLON


11002110000083739-E07nkuzFITXF20211018




18-Oct-2021 14:36:11


189


348.8000


XLON


11002110000083739-E07nkuzFITXH20211018




18-Oct-2021 14:36:11


500


348.8000


XLON


11002110000083739-E07nkuzFITXD20211018




18-Oct-2021 14:38:16


32


348.4000


XLON


01002010000084142-E07nkuzFIa5120211018




18-Oct-2021 14:38:23


195


348.4000


XLON


01002010000084142-E07nkuzFIaUh20211018




18-Oct-2021 14:38:23


718


348.4000


XLON


01002010000084142-E07nkuzFIaUc20211018




18-Oct-2021 14:38:23


24


348.4000


XLON


01002010000084142-E07nkuzFIaUf20211018




18-Oct-2021 14:39:31


500


348.4000


XLON


11002110000085139-E07nkuzFIdFi20211018




18-Oct-2021 14:39:31


236


348.4000


XLON


11002110000085139-E07nkuzFIdFk20211018




18-Oct-2021 14:39:34


143


348.2000


XLON


11002110000084412-E07nkuzFIdPv20211018




18-Oct-2021 14:41:13


2


348.4000


XLON


01002010000085465-E07nkuzFIixs20211018




18-Oct-2021 14:41:13


1


348.4000


XLON


01002010000085465-E07nkuzFIixq20211018




18-Oct-2021 14:44:07


325


348.6000


XLON


11002110000086716-E07nkuzFIsut20211018




18-Oct-2021 14:44:07


697


348.6000


XLON


11002110000086716-E07nkuzFIsur20211018




18-Oct-2021 14:44:26


779


348.4000


XLON


11002110000086146-E07nkuzFItp520211018




18-Oct-2021 14:45:23


487


348.2000


XLON


11002110000084412-E07nkuzFIwIk20211018




18-Oct-2021 14:45:23


250


348.2000


XLON


01002010000085448-E07nkuzFIwIq20211018




18-Oct-2021 14:45:23


904


348.4000


XLON


11002110000086992-E07nkuzFIwIM20211018




18-Oct-2021 14:45:23


246


348.2000


XLON


11002110000086339-E07nkuzFIwIu20211018




18-Oct-2021 14:45:23


16


348.2000


XLON


11002110000084412-E07nkuzFIwIU20211018




18-Oct-2021 14:45:23


42


348.4000


XLON


11002110000086992-E07nkuzFIwIK20211018




18-Oct-2021 14:47:07


15


348.4000


XLON


01002010000087873-E07nkuzFJ1mz20211018




18-Oct-2021 14:49:02


1092


348.6000


XLON


01002010000088349-E07nkuzFJ7Se20211018




18-Oct-2021 14:49:28


1092


348.4000


XLON


01002010000088146-E07nkuzFJ8k320211018




18-Oct-2021 14:50:23


684


348.4000


XLON


11002110000089560-E07nkuzFJBfX20211018




18-Oct-2021 14:51:12


270


348.4000


XLON


11002110000089817-E07nkuzFJDVy20211018




18-Oct-2021 14:51:12


441


348.4000


XLON


11002110000089817-E07nkuzFJDW220211018




18-Oct-2021 14:51:56


625


348.2000


XLON


11002110000089180-E07nkuzFJFHw20211018




18-Oct-2021 14:52:52


34


348.0000


XLON


01002010000090295-E07nkuzFJIGH20211018




18-Oct-2021 14:52:52


500


348.0000


XLON


01002010000090295-E07nkuzFJIGD20211018




18-Oct-2021 14:52:52


200


348.0000


XLON


01002010000090295-E07nkuzFJIGF20211018




18-Oct-2021 14:55:07


80


348.0000


XLON


01002010000090853-E07nkuzFJNM520211018




18-Oct-2021 14:55:07


16


348.0000


XLON


01002010000090853-E07nkuzFJNM320211018




18-Oct-2021 14:55:15


2


348.0000


XLON


01002010000090853-E07nkuzFJNl520211018




18-Oct-2021 15:00:32


393


348.0000


XLON


01002010000090853-E07nkuzFJZCv20211018




18-Oct-2021 15:02:12


287


347.8000


XLON


01002010000088937-E07nkuzFJcRh20211018




18-Oct-2021 15:02:12


298


348.0000


XLON


01002010000091431-E07nkuzFJcRE20211018




18-Oct-2021 15:02:12


10


348.0000


XLON


01002010000090853-E07nkuzFJcR620211018




18-Oct-2021 15:02:12


310


347.8000


XLON


11002110000091675-E07nkuzFJcRy20211018




18-Oct-2021 15:02:12


491


348.0000


XLON


11002110000093246-E07nkuzFJcRM20211018




18-Oct-2021 15:02:12


317


348.0000


XLON


01002010000090853-E07nkuzFJcR820211018




18-Oct-2021 15:02:14


396


348.0000


XLON


01002010000093767-E07nkuzFJcXY20211018




18-Oct-2021 15:02:14


1152


348.0000


XLON


01002010000093767-E07nkuzFJcXa20211018




18-Oct-2021 15:06:44


940


348.0000


XLON


11002110000094354-E07nkuzFJnZO20211018




18-Oct-2021 15:06:44


113


348.0000


XLON


11002110000094354-E07nkuzFJnZQ20211018




18-Oct-2021 15:06:45


500


348.0000


XLON


11002110000095784-E07nkuzFJnaN20211018




18-Oct-2021 15:06:45


215


348.0000


XLON


11002110000095784-E07nkuzFJnaL20211018




18-Oct-2021 15:06:45


500


348.0000


XLON


11002110000095784-E07nkuzFJnaF20211018




18-Oct-2021 15:06:45


359


348.0000


XLON


11002110000095784-E07nkuzFJnaJ20211018




18-Oct-2021 15:06:45


201


348.0000


XLON


11002110000095784-E07nkuzFJnaH20211018




18-Oct-2021 15:07:14


298


348.0000


XLON


11002110000096010-E07nkuzFJonP20211018




18-Oct-2021 15:07:14


500


348.0000


XLON


11002110000096010-E07nkuzFJonN20211018




18-Oct-2021 15:07:14


233


348.0000


XLON


11002110000096010-E07nkuzFJonJ20211018




18-Oct-2021 15:07:14


200


348.0000


XLON


11002110000096010-E07nkuzFJonL20211018




18-Oct-2021 15:10:00


1593


348.0000


XLON


11002110000096626-E07nkuzFJvCM20211018




18-Oct-2021 15:10:00


4


348.0000


XLON


11002110000096626-E07nkuzFJvCK20211018




18-Oct-2021 15:12:20


1367


348.0000


XLON


11002110000097343-E07nkuzFJzrp20211018




18-Oct-2021 15:13:20


500


348.0000


XLON


01002010000097808-E07nkuzFK1rt20211018




18-Oct-2021 15:13:20


500


348.0000


XLON


11002110000098084-E07nkuzFK1re20211018




18-Oct-2021 15:13:20


1


348.0000


XLON


01002010000097808-E07nkuzFK1rp20211018




18-Oct-2021 15:13:20


1


348.0000


XLON


01002010000097808-E07nkuzFK1rr20211018




18-Oct-2021 15:13:20


419


348.0000


XLON


11002110000098085-E07nkuzFK1s220211018




18-Oct-2021 15:15:32


98


347.8000


XLON


11002110000096658-E07nkuzFK6Gn20211018




18-Oct-2021 15:17:04


1155


347.8000


XLON


11002110000096658-E07nkuzFKAJR20211018




18-Oct-2021 15:17:11


500


347.8000


XLON


01002010000099354-E07nkuzFKAcu20211018




18-Oct-2021 15:17:11


441


347.8000


XLON


01002010000099354-E07nkuzFKAcw20211018




18-Oct-2021 15:18:32


134


347.8000


XLON


11002110000100096-E07nkuzFKDW620211018




18-Oct-2021 15:18:32


164


347.8000


XLON


11002110000100096-E07nkuzFKDW820211018




18-Oct-2021 15:18:32


376


347.8000


XLON


11002110000100096-E07nkuzFKDWA20211018




18-Oct-2021 15:18:32


201


347.8000


XLON


11002110000100096-E07nkuzFKDW420211018




18-Oct-2021 15:18:32


347


347.8000


XLON


11002110000100096-E07nkuzFKDW220211018




18-Oct-2021 15:20:12


310


347.8000


XLON


01002010000100373-E07nkuzFKGgT20211018




18-Oct-2021 15:20:12


201


347.8000


XLON


01002010000100373-E07nkuzFKGgN20211018




18-Oct-2021 15:20:12


500


347.8000


XLON


01002010000100373-E07nkuzFKGgR20211018




18-Oct-2021 15:20:12


40


347.8000


XLON


01002010000100373-E07nkuzFKGgP20211018




18-Oct-2021 15:21:12


187


347.8000


XLON


01002010000100722-E07nkuzFKIeW20211018




18-Oct-2021 15:21:12


1


347.8000


XLON


01002010000100722-E07nkuzFKIeS20211018




18-Oct-2021 15:21:12


1


347.8000


XLON


01002010000100722-E07nkuzFKIeU20211018




18-Oct-2021 15:21:12


500


347.8000


XLON


01002010000100722-E07nkuzFKIea20211018




18-Oct-2021 15:21:12


309


347.8000


XLON


01002010000100722-E07nkuzFKIeY20211018




18-Oct-2021 15:24:53


278


347.8000


XLON


11002110000101525-E07nkuzFKOkW20211018




18-Oct-2021 15:24:55


2


347.8000


XLON


11002110000101525-E07nkuzFKOls20211018




18-Oct-2021 15:24:55


1060


347.8000


XLON


11002110000101525-E07nkuzFKOlu20211018




18-Oct-2021 15:25:07


200


347.8000


XLON


11002110000102175-E07nkuzFKP5Y20211018




18-Oct-2021 15:25:07


18


347.8000


XLON


11002110000102175-E07nkuzFKP5U20211018




18-Oct-2021 15:25:07


500


347.8000


XLON


11002110000102175-E07nkuzFKP5W20211018




18-Oct-2021 15:25:07


181


347.8000


XLON


11002110000102175-E07nkuzFKP5a20211018




18-Oct-2021 15:25:32


261


347.6000


XLON


01002010000098290-E07nkuzFKQ1L20211018




18-Oct-2021 15:27:12


1090


347.6000


XLON


01002010000098290-E07nkuzFKTK220211018




18-Oct-2021 15:27:43


238


347.4000


XLON


01002010000102230-E07nkuzFKUOX20211018




18-Oct-2021 15:27:43


293


347.4000


XLON


01002010000102230-E07nkuzFKUOU20211018




18-Oct-2021 15:33:11


22


347.4000


XLON


01002010000102230-E07nkuzFKdtG20211018




18-Oct-2021 15:33:11


368


347.4000


XLON


01002010000103002-E07nkuzFKdtK20211018




18-Oct-2021 15:33:11


854


347.4000


XLON


01002010000102230-E07nkuzFKdtI20211018




18-Oct-2021 15:35:32


404


347.4000


XLON


11002110000104445-E07nkuzFKiLm20211018




18-Oct-2021 15:35:32


1005


347.4000


XLON


11002110000104445-E07nkuzFKiLo20211018




18-Oct-2021 15:35:33


346


347.4000


XLON


11002110000105160-E07nkuzFKiNE20211018




18-Oct-2021 15:35:33


500


347.4000


XLON


11002110000105160-E07nkuzFKiNC20211018




18-Oct-2021 15:35:33


500


347.4000


XLON


11002110000105160-E07nkuzFKiNA20211018




18-Oct-2021 15:35:33


383


347.4000


XLON


11002110000105160-E07nkuzFKiNG20211018




18-Oct-2021 15:35:33


213


347.4000


XLON


11002110000105160-E07nkuzFKiNI20211018




18-Oct-2021 15:35:34


289


347.4000


XLON


11002110000105168-E07nkuzFKiOi20211018




18-Oct-2021 15:35:34


500


347.4000


XLON


11002110000105168-E07nkuzFKiOm20211018




18-Oct-2021 15:35:34


500


347.4000


XLON


11002110000105168-E07nkuzFKiOk20211018




18-Oct-2021 15:36:06


44


347.2000


XLON


11002110000103299-E07nkuzFKjaY20211018




18-Oct-2021 15:36:06


15


347.2000


XLON


11002110000103299-E07nkuzFKjaW20211018




18-Oct-2021 15:36:35


61


347.4000


XLON


01002010000105387-E07nkuzFKkV020211018




18-Oct-2021 15:36:35


243


347.4000


XLON


01002010000105387-E07nkuzFKkUs20211018




18-Oct-2021 15:36:35


655


347.4000


XLON


01002010000105387-E07nkuzFKkUw20211018




18-Oct-2021 15:36:35


134


347.4000


XLON


01002010000105387-E07nkuzFKkUu20211018




18-Oct-2021 15:36:35


3


347.4000


XLON


01002010000105387-E07nkuzFKkUy20211018




18-Oct-2021 15:37:13


304


347.2000


XLON


11002110000103299-E07nkuzFKljs20211018




18-Oct-2021 15:42:28


180


347.6000


XLON


01002010000107689-E07nkuzFKvPb20211018




18-Oct-2021 15:42:28


342


347.6000


XLON


01002010000107689-E07nkuzFKvPf20211018




18-Oct-2021 15:42:28


2000


347.6000


XLON


01002010000107689-E07nkuzFKvPd20211018




18-Oct-2021 15:42:28


627


347.6000


XLON


01002010000107689-E07nkuzFKvPh20211018




18-Oct-2021 15:44:56


445


347.4000


XLON


01002010000107659-E07nkuzFKzJE20211018




18-Oct-2021 15:48:52


262


347.4000


XLON


01002010000107659-E07nkuzFL5wr20211018




18-Oct-2021 15:50:33


240


347.4000


XLON


01002010000107659-E07nkuzFL8wD20211018




18-Oct-2021 15:52:12


239


347.4000


XLON


11002110000108904-E07nkuzFLBwv20211018




18-Oct-2021 15:52:12


302


347.4000


XLON


01002010000108590-E07nkuzFLBwt20211018




18-Oct-2021 15:52:12


643


347.4000


XLON


01002010000107659-E07nkuzFLBwj20211018




18-Oct-2021 15:52:12


263


347.4000


XLON


01002010000109636-E07nkuzFLBx120211018




18-Oct-2021 15:52:12


233


347.4000


XLON


01002010000107659-E07nkuzFLBwh20211018




18-Oct-2021 15:52:13


500


347.4000


XLON


01002010000110871-E07nkuzFLBy620211018




18-Oct-2021 15:52:13


830


347.4000


XLON


01002010000110871-E07nkuzFLBy420211018




18-Oct-2021 15:52:13


350


347.4000


XLON


01002010000110871-E07nkuzFLByA20211018




18-Oct-2021 15:52:13


500


347.4000


XLON


01002010000110871-E07nkuzFLBy820211018




18-Oct-2021 15:52:14


434


347.4000


XLON


01002010000110879-E07nkuzFLBz120211018




18-Oct-2021 15:52:14


500


347.4000


XLON


01002010000110879-E07nkuzFLBz320211018




18-Oct-2021 15:52:15


326


347.4000


XLON


01002010000110882-E07nkuzFLBzj20211018




18-Oct-2021 15:52:15


134


347.4000


XLON


01002010000110882-E07nkuzFLBzn20211018




18-Oct-2021 15:52:15


500


347.4000


XLON


01002010000110882-E07nkuzFLBzl20211018




18-Oct-2021 15:52:17


163


347.4000


XLON


01002010000110893-E07nkuzFLC1l20211018




18-Oct-2021 15:52:17


331


347.4000


XLON


01002010000110893-E07nkuzFLC1j20211018




18-Oct-2021 15:53:43


358


347.4000


XLON


01002010000111372-E07nkuzFLE6j20211018




18-Oct-2021 15:53:43


134


347.4000


XLON


01002010000111372-E07nkuzFLE6f20211018




18-Oct-2021 15:53:43


355


347.4000


XLON


01002010000111372-E07nkuzFLE6h20211018




18-Oct-2021 15:53:43


142


347.4000


XLON


01002010000111372-E07nkuzFLE6d20211018




18-Oct-2021 15:55:04


134


347.4000


XLON


11002110000111953-E07nkuzFLGKf20211018




18-Oct-2021 15:55:04


298


347.4000


XLON


11002110000111953-E07nkuzFLGKd20211018




18-Oct-2021 15:55:04


134


347.4000


XLON


11002110000111953-E07nkuzFLGKh20211018




18-Oct-2021 15:55:25


203


347.4000


XLON


01002010000111987-E07nkuzFLH7O20211018




18-Oct-2021 15:55:25


200


347.4000


XLON


01002010000111987-E07nkuzFLH7Q20211018




18-Oct-2021 15:56:13


388


347.4000


XLON


01002010000112326-E07nkuzFLIEL20211018




18-Oct-2021 15:56:13


236


347.4000


XLON


01002010000112326-E07nkuzFLIEN20211018




18-Oct-2021 15:58:01


183


347.6000


XLON


11002110000113149-E07nkuzFLL3u20211018




18-Oct-2021 15:58:01


1823


347.6000


XLON


11002110000113149-E07nkuzFLL3s20211018




18-Oct-2021 15:59:40


1337


347.6000


XLON


01002010000113566-E07nkuzFLO0320211018




18-Oct-2021 15:59:40


122


347.6000


XLON


01002010000113566-E07nkuzFLO0520211018




18-Oct-2021 16:01:13


1058


347.6000


XLON


11002110000114479-E07nkuzFLQRv20211018




18-Oct-2021 16:02:53


183


347.6000


XLON


11002110000115005-E07nkuzFLSUy20211018




18-Oct-2021 16:02:53


1147


347.6000


XLON


11002110000115005-E07nkuzFLSUw20211018




18-Oct-2021 16:02:53


88


347.6000


XLON


11002110000115005-E07nkuzFLSV020211018




18-Oct-2021 16:04:33


1368


347.6000


XLON


01002010000115285-E07nkuzFLUgY20211018




18-Oct-2021 16:06:13


7


347.6000


XLON


11002110000116085-E07nkuzFLX1n20211018




18-Oct-2021 16:06:13


1119


347.6000


XLON


11002110000116085-E07nkuzFLX1p20211018




18-Oct-2021 16:09:18


1673


348.2000


XLON


01002010000116925-E07nkuzFLbjb20211018




18-Oct-2021 16:10:16


1167


348.0000


XLON


01002010000116453-E07nkuzFLd2M20211018




18-Oct-2021 16:10:16


300


348.0000


XLON


01002010000116453-E07nkuzFLd2K20211018




18-Oct-2021 16:13:09


182


348.0000


XLON


11002110000118159-E07nkuzFLgbs20211018




18-Oct-2021 16:13:09


822


348.0000


XLON


11002110000118159-E07nkuzFLgbl20211018




18-Oct-2021 16:14:20


10


348.0000


XLON


11002110000119021-E07nkuzFLhwF20211018




18-Oct-2021 16:14:52


181


348.2000


XLON


11002110000119341-E07nkuzFLiar20211018




18-Oct-2021 16:14:52


430


348.2000


XLON


11002110000119341-E07nkuzFLial20211018




18-Oct-2021 16:14:52


191


348.2000


XLON


11002110000119341-E07nkuzFLiap20211018




18-Oct-2021 16:14:52


500


348.2000


XLON


11002110000119341-E07nkuzFLian20211018




18-Oct-2021 16:14:52


324


348.2000


XLON


11002110000119341-E07nkuzFLiaj20211018




18-Oct-2021 16:15:23


798


348.0000


XLON


11002110000119021-E07nkuzFLjes20211018




18-Oct-2021 16:15:23


403


348.0000


XLON


11002110000119021-E07nkuzFLjeu20211018




18-Oct-2021 16:17:13


233


348.0000


XLON


01002010000119881-E07nkuzFLm0V20211018




18-Oct-2021 16:18:52


246


348.0000


XLON


01002010000119881-E07nkuzFLnvN20211018




18-Oct-2021 16:19:23


1433


348.2000


XLON


01002010000121144-E07nkuzFLon720211018




18-Oct-2021 16:20:33


236


348.0000


XLON


01002010000119881-E07nkuzFLqm520211018




18-Oct-2021 16:24:51


14


348.4000


XLON


11002110000123780-E07nkuzFLxCf20211018




18-Oct-2021 16:24:51


1200


348.4000


XLON


11002110000123780-E07nkuzFLxCd20211018




18-Oct-2021 16:24:52


1200


348.4000


XLON


11002110000123780-E07nkuzFLxCb20211018




18-Oct-2021 16:24:52


134


348.4000


XLON


11002110000123786-E07nkuzFLxDt20211018




18-Oct-2021 16:24:52


500


348.4000


XLON


11002110000123786-E07nkuzFLxDx20211018




18-Oct-2021 16:24:52


500


348.4000


XLON


11002110000123786-E07nkuzFLxDv20211018




18-Oct-2021 16:24:52


15


348.4000


XLON


11002110000123786-E07nkuzFLxDp20211018




18-Oct-2021 16:24:52


348


348.4000


XLON


11002110000123786-E07nkuzFLxDr20211018




18-Oct-2021 16:26:14


921


348.4000


XLON


11002110000124690-E07nkuzFLzV620211018




18-Oct-2021 16:27:28


500


348.4000


XLON


01002010000125043-E07nkuzFM1UI20211018




18-Oct-2021 16:27:28


204


348.4000


XLON


01002010000125043-E07nkuzFM1UK20211018




18-Oct-2021 16:27:28


201


348.4000


XLON


01002010000125043-E07nkuzFM1UM20211018




18-Oct-2021 16:28:40


300


348.4000


XLON


11002110000125942-E07nkuzFM3a320211018




18-Oct-2021 16:28:40


540


348.4000


XLON


01002010000125664-E07nkuzFM3ZC20211018




18-Oct-2021 16:28:57


644


348.6000


XLON


11002110000126065-E07nkuzFM3wr20211018




18-Oct-2021 16:28:57


424


348.6000


XLON


01002010000125779-E07nkuzFM3wk20211018




18-Oct-2021 16:28:57


453


348.6000


XLON


01002010000125779-E07nkuzFM3wi20211018



 
 
Enquiries to:
 



Nick Hasell/Susanne Yule, FTI Consulting
 


Tel: +44 (0) 203 727 1340




Andrew Carter, Investor Relations Director, Rotork plc
 


Tel: +44 (0) 1225 733 200



Notes:
 
Legal Entity Identifier: 213800AH5RZIHGWRJ718
                                                                
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSEVLFFFBLEFBX