REG - Rotork PLC - Transaction in Own Shares
RNS Number : 7277PRotork PLC20 October 2021Rotork plc
Transactions in own shares
20 October 2021
Rotork plc (the 'Company') announces that on 20 October 2021 it purchased, in accordance with the authority granted by shareholders at the 2021 Annual General Meeting of the Company, a total of 285,000 ordinary shares of 0.5 pence each ('Ordinary Shares') as part of the share buyback programme announced on 27 September 2021 (the 'Programme'). The Company intends to cancel the purchased Ordinary Shares.
In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), detailed information about the purchases made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on the London Stock Exchange as part of the Programme is set out below.
Number of Ordinary Shares purchased:
285,000
Lowest price paid per Ordinary Share (pence):
349.6000
Highest price paid per Ordinary Share (pence):
354.8000
Volume weighted average price paid per Ordinary Share (pence):
352.3326
Since 18 August 2021, the Company has purchased 10,904,789 of its Ordinary Shares. The Company does not hold any of its Ordinary Shares in treasury and following the settlement of these transactions, the Company will have 863,256,662 Ordinary Shares in issue.
Individual information
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
20-Oct-2021 08:01:08
240
351.0000
XLON
11002110000003583-E07pCpx6CDSm20211020
20-Oct-2021 08:04:00
562
352.4000
XLON
01002010000005257-E07pCpx6CNlB20211020
20-Oct-2021 08:06:27
992
352.4000
XLON
11002110000005991-E07pCpx6CTg820211020
20-Oct-2021 08:08:26
460
354.0000
XLON
01002010000007431-E07pCpx6CX5t20211020
20-Oct-2021 08:09:57
443
354.6000
XLON
01002010000008142-E07pCpx6Ca8U20211020
20-Oct-2021 08:11:06
755
354.4000
XLON
11002110000008598-E07pCpx6CclD20211020
20-Oct-2021 08:11:07
346
354.0000
XLON
11002110000007980-E07pCpx6Ccn820211020
20-Oct-2021 08:11:07
277
354.0000
XLON
11002110000007980-E07pCpx6CcnG20211020
20-Oct-2021 08:13:36
513
354.2000
XLON
01002010000009670-E07pCpx6CiRg20211020
20-Oct-2021 08:13:53
566
354.0000
XLON
11002110000009329-E07pCpx6Cj0r20211020
20-Oct-2021 08:14:24
476
353.8000
XLON
11002110000007894-E07pCpx6Cjzn20211020
20-Oct-2021 08:15:33
537
353.8000
XLON
01002010000010351-E07pCpx6CmuN20211020
20-Oct-2021 08:15:34
90
353.6000
XLON
11002110000010275-E07pCpx6Cmyl20211020
20-Oct-2021 08:15:34
72
353.8000
XLON
01002010000010351-E07pCpx6Cmy820211020
20-Oct-2021 08:15:34
776
353.6000
XLON
11002110000010275-E07pCpx6Cmyg20211020
20-Oct-2021 08:16:41
352
354.2000
XLON
11002110000010759-E07pCpx6CpZ620211020
20-Oct-2021 08:16:41
706
354.2000
XLON
11002110000010759-E07pCpx6CpZ020211020
20-Oct-2021 08:20:31
706
354.2000
XLON
11002110000011357-E07pCpx6CwgM20211020
20-Oct-2021 08:22:48
350
354.4000
XLON
11002110000013552-E07pCpx6D13420211020
20-Oct-2021 08:22:48
334
354.4000
XLON
11002110000013552-E07pCpx6D13220211020
20-Oct-2021 08:22:49
578
354.4000
XLON
01002010000013634-E07pCpx6D16120211020
20-Oct-2021 08:23:45
697
354.4000
XLON
11002110000013833-E07pCpx6D2ZU20211020
20-Oct-2021 08:24:10
684
354.2000
XLON
01002010000012980-E07pCpx6D3Am20211020
20-Oct-2021 08:24:10
22
354.2000
XLON
11002110000011357-E07pCpx6D3Ak20211020
20-Oct-2021 08:26:01
1253
354.8000
XLON
01002010000014522-E07pCpx6D5ot20211020
20-Oct-2021 08:27:41
500
354.8000
XLON
01002010000015041-E07pCpx6D8vO20211020
20-Oct-2021 08:27:41
461
354.8000
XLON
01002010000015041-E07pCpx6D8vQ20211020
20-Oct-2021 08:27:41
20
354.8000
XLON
01002010000015041-E07pCpx6D8vM20211020
20-Oct-2021 08:28:41
260
354.8000
XLON
01002010000015341-E07pCpx6DAQB20211020
20-Oct-2021 08:29:02
143
354.4000
XLON
01002010000014347-E07pCpx6DAsM20211020
20-Oct-2021 08:29:02
976
354.4000
XLON
01002010000014347-E07pCpx6DAsK20211020
20-Oct-2021 08:29:32
588
354.4000
XLON
01002010000015504-E07pCpx6DBYY20211020
20-Oct-2021 08:30:06
281
354.0000
XLON
01002010000015723-E07pCpx6DCRy20211020
20-Oct-2021 08:30:06
132
354.2000
XLON
01002010000012980-E07pCpx6DCPx20211020
20-Oct-2021 08:33:30
939
353.6000
XLON
01002010000015932-E07pCpx6DGih20211020
20-Oct-2021 08:37:00
836
353.8000
XLON
11002110000016947-E07pCpx6DL4s20211020
20-Oct-2021 08:37:01
837
353.6000
XLON
11002110000017720-E07pCpx6DL5v20211020
20-Oct-2021 08:37:01
682
353.4000
XLON
01002010000010623-E07pCpx6DL6i20211020
20-Oct-2021 08:42:22
256
353.2000
XLON
01002010000018228-E07pCpx6DRKq20211020
20-Oct-2021 08:42:22
585
353.2000
XLON
01002010000018228-E07pCpx6DRKs20211020
20-Oct-2021 08:47:16
708
353.2000
XLON
11002110000019184-E07pCpx6DYWY20211020
20-Oct-2021 08:48:25
586
353.4000
XLON
11002110000020213-E07pCpx6DbQu20211020
20-Oct-2021 08:48:25
386
353.4000
XLON
01002010000020135-E07pCpx6DbQw20211020
20-Oct-2021 08:48:25
381
353.4000
XLON
01002010000020319-E07pCpx6DbQy20211020
20-Oct-2021 08:48:49
331
353.4000
XLON
01002010000020399-E07pCpx6DcOX20211020
20-Oct-2021 08:48:49
703
353.4000
XLON
01002010000020395-E07pCpx6DcON20211020
20-Oct-2021 08:49:23
1003
353.4000
XLON
11002110000020584-E07pCpx6DdEp20211020
20-Oct-2021 08:53:49
278
353.6000
XLON
11002110000021621-E07pCpx6DmOM20211020
20-Oct-2021 08:53:49
522
353.6000
XLON
01002010000021219-E07pCpx6DmOK20211020
20-Oct-2021 08:53:49
1998
353.6000
XLON
01002010000020998-E07pCpx6DmOI20211020
20-Oct-2021 08:53:50
824
353.6000
XLON
01002010000021716-E07pCpx6DmRs20211020
20-Oct-2021 08:55:13
314
353.6000
XLON
01002010000021856-E07pCpx6Dq1c20211020
20-Oct-2021 08:55:13
1035
353.6000
XLON
11002110000021973-E07pCpx6Dq1R20211020
20-Oct-2021 08:55:16
77
353.4000
XLON
01002010000020593-E07pCpx6DqP520211020
20-Oct-2021 08:55:16
737
353.4000
XLON
01002010000020593-E07pCpx6DqOr20211020
20-Oct-2021 08:57:02
1309
353.4000
XLON
11002110000022500-E07pCpx6Dttz20211020
20-Oct-2021 08:57:30
662
353.2000
XLON
11002110000021292-E07pCpx6Dv5Y20211020
20-Oct-2021 08:58:27
15
353.2000
XLON
01002010000022836-E07pCpx6Dwrp20211020
20-Oct-2021 08:58:27
869
353.2000
XLON
01002010000022836-E07pCpx6Dwrr20211020
20-Oct-2021 09:00:06
485
353.2000
XLON
01002010000023224-E07pCpx6DzyT20211020
20-Oct-2021 09:00:06
16
353.2000
XLON
01002010000023224-E07pCpx6DzyP20211020
20-Oct-2021 09:00:06
400
353.2000
XLON
01002010000023224-E07pCpx6DzyR20211020
20-Oct-2021 09:01:01
500
353.2000
XLON
11002110000023786-E07pCpx6E1yT20211020
20-Oct-2021 09:01:01
500
353.2000
XLON
11002110000023786-E07pCpx6E1yV20211020
20-Oct-2021 09:01:01
244
353.2000
XLON
11002110000023786-E07pCpx6E1yX20211020
20-Oct-2021 09:02:41
848
353.0000
XLON
11002110000024252-E07pCpx6E4dC20211020
20-Oct-2021 09:04:21
1109
353.0000
XLON
11002110000024777-E07pCpx6E75N20211020
20-Oct-2021 09:11:22
342
353.8000
XLON
11002110000026575-E07pCpx6EIm720211020
20-Oct-2021 09:11:22
852
353.8000
XLON
11002110000026575-E07pCpx6EIm520211020
20-Oct-2021 09:11:43
1324
353.6000
XLON
11002110000026456-E07pCpx6EJNR20211020
20-Oct-2021 09:11:43
246
353.6000
XLON
11002110000026457-E07pCpx6EJNV20211020
20-Oct-2021 09:11:43
274
353.6000
XLON
01002010000026317-E07pCpx6EJNT20211020
20-Oct-2021 09:11:44
569
353.4000
XLON
01002010000026439-E07pCpx6EJXY20211020
20-Oct-2021 09:11:44
105
353.4000
XLON
01002010000026439-E07pCpx6EJXd20211020
20-Oct-2021 09:15:47
1309
353.6000
XLON
11002110000027331-E07pCpx6EP9R20211020
20-Oct-2021 09:16:01
841
353.6000
XLON
11002110000027625-E07pCpx6EPc620211020
20-Oct-2021 09:16:01
142
353.6000
XLON
11002110000027625-E07pCpx6EPc420211020
20-Oct-2021 09:17:41
476
353.6000
XLON
11002110000027995-E07pCpx6ESFS20211020
20-Oct-2021 09:17:41
500
353.6000
XLON
11002110000027995-E07pCpx6ESFQ20211020
20-Oct-2021 09:19:21
511
353.8000
XLON
11002110000028337-E07pCpx6EUsn20211020
20-Oct-2021 09:19:21
545
353.8000
XLON
11002110000028337-E07pCpx6EUsl20211020
20-Oct-2021 09:21:16
23
353.6000
XLON
01002010000028596-E07pCpx6EYie20211020
20-Oct-2021 09:24:01
1001
354.0000
XLON
01002010000028870-E07pCpx6EdXu20211020
20-Oct-2021 09:25:07
757
354.0000
XLON
01002010000029604-E07pCpx6Efib20211020
20-Oct-2021 09:25:07
375
354.0000
XLON
01002010000029604-E07pCpx6Efif20211020
20-Oct-2021 09:26:01
506
354.0000
XLON
01002010000030005-E07pCpx6EhQf20211020
20-Oct-2021 09:26:01
22
354.0000
XLON
01002010000030005-E07pCpx6EhQh20211020
20-Oct-2021 09:26:01
500
354.0000
XLON
01002010000030005-E07pCpx6EhQd20211020
20-Oct-2021 09:28:41
1
354.2000
XLON
01002010000030504-E07pCpx6EljT20211020
20-Oct-2021 09:30:22
1152
354.2000
XLON
01002010000030649-E07pCpx6EoKf20211020
20-Oct-2021 09:30:22
78
354.2000
XLON
01002010000030649-E07pCpx6EoKd20211020
20-Oct-2021 09:31:01
500
354.2000
XLON
11002110000031152-E07pCpx6EpQK20211020
20-Oct-2021 09:31:01
496
354.2000
XLON
11002110000031152-E07pCpx6EpQM20211020
20-Oct-2021 09:33:09
1139
354.2000
XLON
01002010000031486-E07pCpx6EsyP20211020
20-Oct-2021 09:33:09
58
354.2000
XLON
01002010000031486-E07pCpx6EsyS20211020
20-Oct-2021 09:34:22
706
354.2000
XLON
11002110000031990-E07pCpx6Euki20211020
20-Oct-2021 09:34:22
640
354.2000
XLON
11002110000031990-E07pCpx6Eukk20211020
20-Oct-2021 09:34:24
1090
354.0000
XLON
11002110000030402-E07pCpx6Eumz20211020
20-Oct-2021 09:34:24
271
354.0000
XLON
11002110000030402-E07pCpx6Eun120211020
20-Oct-2021 09:36:08
8
354.0000
XLON
11002110000032359-E07pCpx6ExqX20211020
20-Oct-2021 09:38:52
288
354.0000
XLON
01002010000032686-E07pCpx6F25y20211020
20-Oct-2021 09:38:52
672
354.0000
XLON
11002110000032359-E07pCpx6F25s20211020
20-Oct-2021 09:39:42
2
354.0000
XLON
11002110000033255-E07pCpx6F3Xy20211020
20-Oct-2021 09:39:42
1113
354.0000
XLON
11002110000033255-E07pCpx6F3Y020211020
20-Oct-2021 09:40:05
11
353.8000
XLON
11002110000030617-E07pCpx6F42B20211020
20-Oct-2021 09:40:05
572
353.8000
XLON
11002110000030617-E07pCpx6F42D20211020
20-Oct-2021 09:41:01
845
353.8000
XLON
01002010000033532-E07pCpx6F5gW20211020
20-Oct-2021 09:42:41
500
353.6000
XLON
01002010000033860-E07pCpx6F7v320211020
20-Oct-2021 09:42:41
508
353.6000
XLON
01002010000033860-E07pCpx6F7v520211020
20-Oct-2021 09:44:21
703
353.6000
XLON
01002010000034183-E07pCpx6FA2W20211020
20-Oct-2021 09:46:01
500
353.6000
XLON
01002010000034492-E07pCpx6FChT20211020
20-Oct-2021 09:46:01
192
353.6000
XLON
01002010000034492-E07pCpx6FChV20211020
20-Oct-2021 09:46:01
131
353.6000
XLON
01002010000034492-E07pCpx6FChR20211020
20-Oct-2021 09:48:13
920
353.0000
XLON
11002110000034874-E07pCpx6FFhe20211020
20-Oct-2021 09:51:47
1036
353.2000
XLON
01002010000035372-E07pCpx6FKeK20211020
20-Oct-2021 09:51:47
12
353.2000
XLON
01002010000035372-E07pCpx6FKeI20211020
20-Oct-2021 09:52:16
1151
353.0000
XLON
01002010000035119-E07pCpx6FLI820211020
20-Oct-2021 09:53:27
18
353.0000
XLON
11002110000035909-E07pCpx6FN1D20211020
20-Oct-2021 09:53:41
1
353.2000
XLON
11002110000036135-E07pCpx6FNJe20211020
20-Oct-2021 09:53:41
1
353.2000
XLON
11002110000036135-E07pCpx6FNJc20211020
20-Oct-2021 09:55:22
173
353.2000
XLON
11002110000036273-E07pCpx6FPUI20211020
20-Oct-2021 09:55:22
787
353.2000
XLON
11002110000036273-E07pCpx6FPUL20211020
20-Oct-2021 09:56:05
2
353.2000
XLON
01002010000036471-E07pCpx6FQ7V20211020
20-Oct-2021 09:56:47
862
353.2000
XLON
01002010000036471-E07pCpx6FRCG20211020
20-Oct-2021 09:58:27
12
353.2000
XLON
11002110000036953-E07pCpx6FTSK20211020
20-Oct-2021 09:59:55
25
353.2000
XLON
11002110000036953-E07pCpx6FURq20211020
20-Oct-2021 10:02:45
5
353.2000
XLON
11002110000036953-E07pCpx6FXlh20211020
20-Oct-2021 10:04:03
5
353.2000
XLON
11002110000036953-E07pCpx6FZR920211020
20-Oct-2021 10:05:48
1663
353.4000
XLON
01002010000038152-E07pCpx6FbHW20211020
20-Oct-2021 10:05:49
362
353.4000
XLON
01002010000038421-E07pCpx6FbIW20211020
20-Oct-2021 10:05:49
500
353.4000
XLON
01002010000038421-E07pCpx6FbIY20211020
20-Oct-2021 10:05:49
500
353.4000
XLON
01002010000038421-E07pCpx6FbIa20211020
20-Oct-2021 10:05:49
500
353.4000
XLON
01002010000038421-E07pCpx6FbIU20211020
20-Oct-2021 10:06:11
1278
353.4000
XLON
11002110000038588-E07pCpx6Fc3X20211020
20-Oct-2021 10:08:01
24
353.6000
XLON
01002010000038957-E07pCpx6FfDZ20211020
20-Oct-2021 10:08:01
2
353.6000
XLON
01002010000038957-E07pCpx6FfDb20211020
20-Oct-2021 10:08:25
459
353.8000
XLON
01002010000038975-E07pCpx6FgGp20211020
20-Oct-2021 10:08:25
600
353.8000
XLON
01002010000038975-E07pCpx6FgGi20211020
20-Oct-2021 10:08:28
1252
353.6000
XLON
11002110000039109-E07pCpx6FgMJ20211020
20-Oct-2021 10:09:21
500
353.6000
XLON
11002110000039471-E07pCpx6FiN420211020
20-Oct-2021 10:09:21
341
353.6000
XLON
11002110000039471-E07pCpx6FiN620211020
20-Oct-2021 10:10:33
726
353.4000
XLON
11002110000039120-E07pCpx6Fkhs20211020
20-Oct-2021 10:12:01
737
353.4000
XLON
11002110000039830-E07pCpx6FnJu20211020
20-Oct-2021 10:12:41
500
353.4000
XLON
11002110000040183-E07pCpx6FoJ120211020
20-Oct-2021 10:12:41
218
353.4000
XLON
11002110000040183-E07pCpx6FoJ320211020
20-Oct-2021 10:14:21
500
353.2000
XLON
11002110000040511-E07pCpx6Fr4P20211020
20-Oct-2021 10:14:21
260
353.2000
XLON
11002110000040511-E07pCpx6Fr4R20211020
20-Oct-2021 10:16:01
418
353.2000
XLON
11002110000040816-E07pCpx6FtyY20211020
20-Oct-2021 10:16:01
569
353.2000
XLON
11002110000040816-E07pCpx6FtyW20211020
20-Oct-2021 10:17:41
709
353.0000
XLON
01002010000041006-E07pCpx6FwLe20211020
20-Oct-2021 10:17:41
120
353.0000
XLON
01002010000041006-E07pCpx6FwLh20211020
20-Oct-2021 10:19:21
714
353.0000
XLON
01002010000041332-E07pCpx6FyY220211020
20-Oct-2021 10:21:01
1025
352.8000
XLON
01002010000041597-E07pCpx6G0Zc20211020
20-Oct-2021 10:24:30
850
352.6000
XLON
01002010000041893-E07pCpx6G4uI20211020
20-Oct-2021 10:26:01
408
352.6000
XLON
11002110000042911-E07pCpx6G6hp20211020
20-Oct-2021 10:26:01
260
352.6000
XLON
11002110000042911-E07pCpx6G6ht20211020
20-Oct-2021 10:26:01
500
352.6000
XLON
11002110000042911-E07pCpx6G6hr20211020
20-Oct-2021 10:27:41
2
352.6000
XLON
01002010000043177-E07pCpx6G8wC20211020
20-Oct-2021 10:27:41
119
352.6000
XLON
01002010000043177-E07pCpx6G8wA20211020
20-Oct-2021 10:27:41
500
352.6000
XLON
01002010000043177-E07pCpx6G8wE20211020
20-Oct-2021 10:27:41
464
352.6000
XLON
01002010000043177-E07pCpx6G8wG20211020
20-Oct-2021 10:29:21
32
352.6000
XLON
11002110000043673-E07pCpx6GBQW20211020
20-Oct-2021 10:32:04
582
352.8000
XLON
01002010000043978-E07pCpx6GFMq20211020
20-Oct-2021 10:32:04
587
352.8000
XLON
01002010000043978-E07pCpx6GFMs20211020
20-Oct-2021 10:32:41
1007
352.8000
XLON
11002110000044403-E07pCpx6GGKq20211020
20-Oct-2021 10:32:41
1050
352.6000
XLON
11002110000043864-E07pCpx6GGL820211020
20-Oct-2021 10:34:21
400
352.6000
XLON
01002010000044703-E07pCpx6GJFw20211020
20-Oct-2021 10:34:21
500
352.6000
XLON
01002010000044703-E07pCpx6GJFu20211020
20-Oct-2021 10:36:01
1
352.6000
XLON
01002010000045092-E07pCpx6GLwQ20211020
20-Oct-2021 10:36:01
1
352.6000
XLON
01002010000045092-E07pCpx6GLwO20211020
20-Oct-2021 10:37:01
2
352.6000
XLON
01002010000045342-E07pCpx6GNZk20211020
20-Oct-2021 10:37:41
26
352.6000
XLON
01002010000045468-E07pCpx6GOO820211020
20-Oct-2021 10:38:41
318
352.6000
XLON
01002010000045658-E07pCpx6GPlT20211020
20-Oct-2021 10:41:29
44
352.6000
XLON
11002110000045807-E07pCpx6GTKo20211020
20-Oct-2021 10:43:36
250
352.6000
XLON
11002110000045807-E07pCpx6GViz20211020
20-Oct-2021 10:51:02
1505
352.8000
XLON
11002110000047116-E07pCpx6Ggv720211020
20-Oct-2021 10:51:03
1285
352.8000
XLON
01002010000047864-E07pCpx6Ggxj20211020
20-Oct-2021 10:51:04
851
352.8000
XLON
01002010000047872-E07pCpx6Gh1y20211020
20-Oct-2021 10:51:04
102
352.8000
XLON
01002010000047872-E07pCpx6Gh1w20211020
20-Oct-2021 10:51:04
118
352.8000
XLON
01002010000047872-E07pCpx6Gh2S20211020
20-Oct-2021 10:51:30
6
352.8000
XLON
01002010000047877-E07pCpx6Ghsd20211020
20-Oct-2021 10:52:14
308
352.8000
XLON
01002010000047877-E07pCpx6Gisn20211020
20-Oct-2021 10:52:14
312
352.8000
XLON
01002010000047877-E07pCpx6Gisk20211020
20-Oct-2021 10:52:14
552
352.8000
XLON
01002010000047877-E07pCpx6Gise20211020
20-Oct-2021 10:52:16
345
352.8000
XLON
11002110000048303-E07pCpx6Giv220211020
20-Oct-2021 10:54:10
454
353.0000
XLON
01002010000048624-E07pCpx6Glfg20211020
20-Oct-2021 10:54:10
2
353.0000
XLON
01002010000048624-E07pCpx6Glfk20211020
20-Oct-2021 10:54:10
382
353.0000
XLON
01002010000048624-E07pCpx6Glfe20211020
20-Oct-2021 10:54:10
369
353.0000
XLON
01002010000048624-E07pCpx6Glfm20211020
20-Oct-2021 10:54:10
540
353.0000
XLON
01002010000048624-E07pCpx6Glfi20211020
20-Oct-2021 10:54:10
449
353.0000
XLON
01002010000048624-E07pCpx6Glfo20211020
20-Oct-2021 10:55:50
613
353.0000
XLON
01002010000048876-E07pCpx6GoOB20211020
20-Oct-2021 10:55:50
2
353.0000
XLON
01002010000048876-E07pCpx6GoO920211020
20-Oct-2021 10:57:01
352
353.2000
XLON
01002010000049053-E07pCpx6Gq0i20211020
20-Oct-2021 10:57:01
500
353.2000
XLON
01002010000049053-E07pCpx6Gq0g20211020
20-Oct-2021 10:57:02
122
353.0000
XLON
01002010000048896-E07pCpx6Gq1y20211020
20-Oct-2021 10:57:02
559
353.0000
XLON
01002010000048896-E07pCpx6Gq2120211020
20-Oct-2021 10:57:02
341
353.0000
XLON
01002010000048896-E07pCpx6Gq1v20211020
20-Oct-2021 10:57:55
312
353.0000
XLON
01002010000049158-E07pCpx6GrDT20211020
20-Oct-2021 10:58:49
588
353.0000
XLON
01002010000049158-E07pCpx6GsRC20211020
20-Oct-2021 10:59:21
500
352.8000
XLON
01002010000049420-E07pCpx6GtF220211020
20-Oct-2021 10:59:21
381
352.8000
XLON
01002010000049420-E07pCpx6GtF420211020
20-Oct-2021 11:01:01
119
352.8000
XLON
01002010000049726-E07pCpx6GvT020211020
20-Oct-2021 11:01:01
351
352.8000
XLON
01002010000049726-E07pCpx6GvT220211020
20-Oct-2021 11:01:01
28
352.8000
XLON
01002010000049726-E07pCpx6GvT420211020
20-Oct-2021 11:01:01
182
352.8000
XLON
01002010000049726-E07pCpx6GvT620211020
20-Oct-2021 11:02:41
91
352.6000
XLON
11002110000050079-E07pCpx6GxUt20211020
20-Oct-2021 11:02:41
500
352.6000
XLON
11002110000050079-E07pCpx6GxUr20211020
20-Oct-2021 11:26:02
1076
353.4000
XLON
11002110000053803-E07pCpx6HNcj20211020
20-Oct-2021 11:26:02
329
353.4000
XLON
11002110000053803-E07pCpx6HNch20211020
20-Oct-2021 11:26:03
599
353.4000
XLON
01002010000054258-E07pCpx6HNe820211020
20-Oct-2021 11:26:03
545
353.4000
XLON
01002010000054258-E07pCpx6HNeA20211020
20-Oct-2021 11:26:03
1675
353.4000
XLON
01002010000054258-E07pCpx6HNe620211020
20-Oct-2021 11:26:34
1343
353.4000
XLON
11002110000054372-E07pCpx6HOMU20211020
20-Oct-2021 11:26:34
48
353.4000
XLON
11002110000054480-E07pCpx6HON620211020
20-Oct-2021 11:26:34
812
353.4000
XLON
11002110000054372-E07pCpx6HOMZ20211020
20-Oct-2021 11:26:35
300
353.4000
XLON
11002110000054480-E07pCpx6HOQN20211020
20-Oct-2021 11:26:35
24
353.4000
XLON
11002110000054480-E07pCpx6HOQu20211020
20-Oct-2021 11:29:37
2
353.4000
XLON
11002110000054480-E07pCpx6HRdu20211020
20-Oct-2021 11:30:08
811
353.4000
XLON
11002110000054480-E07pCpx6HSCS20211020
20-Oct-2021 11:30:08
422
353.4000
XLON
01002010000054359-E07pCpx6HSCU20211020
20-Oct-2021 11:30:09
500
353.4000
XLON
01002010000054876-E07pCpx6HSDa20211020
20-Oct-2021 11:30:09
500
353.4000
XLON
01002010000054876-E07pCpx6HSDW20211020
20-Oct-2021 11:30:09
500
353.4000
XLON
01002010000054876-E07pCpx6HSDY20211020
20-Oct-2021 11:30:09
692
353.4000
XLON
01002010000054876-E07pCpx6HSDc20211020
20-Oct-2021 11:30:10
22
353.4000
XLON
11002110000055030-E07pCpx6HSG220211020
20-Oct-2021 11:30:10
1521
353.4000
XLON
11002110000055030-E07pCpx6HSG020211020
20-Oct-2021 11:31:01
429
353.4000
XLON
11002110000055194-E07pCpx6HTWF20211020
20-Oct-2021 11:31:01
500
353.4000
XLON
11002110000055194-E07pCpx6HTWD20211020
20-Oct-2021 11:31:01
1166
353.2000
XLON
11002110000051498-E07pCpx6HTWM20211020
20-Oct-2021 11:32:41
500
353.2000
XLON
01002010000055391-E07pCpx6HVHk20211020
20-Oct-2021 11:32:41
146
353.2000
XLON
01002010000055391-E07pCpx6HVHi20211020
20-Oct-2021 11:32:41
156
353.2000
XLON
01002010000055391-E07pCpx6HVHm20211020
20-Oct-2021 11:39:52
1
353.2000
XLON
11002110000056933-E07pCpx6HcXb20211020
20-Oct-2021 11:46:54
14
353.2000
XLON
01002010000056795-E07pCpx6HkHt20211020
20-Oct-2021 11:48:22
2
353.2000
XLON
01002010000056795-E07pCpx6Hlmu20211020
20-Oct-2021 11:49:00
1181
353.2000
XLON
01002010000056795-E07pCpx6HmKI20211020
20-Oct-2021 11:49:00
266
353.2000
XLON
01002010000056795-E07pCpx6HmKL20211020
20-Oct-2021 11:49:43
316
353.2000
XLON
11002110000058467-E07pCpx6Hmoe20211020
20-Oct-2021 11:49:43
1134
353.2000
XLON
11002110000058467-E07pCpx6Hmoi20211020
20-Oct-2021 11:49:44
679
353.2000
XLON
11002110000058563-E07pCpx6Hmpe20211020
20-Oct-2021 11:49:44
1080
353.2000
XLON
11002110000058563-E07pCpx6Hmpc20211020
20-Oct-2021 11:49:44
500
353.2000
XLON
11002110000058563-E07pCpx6Hmpa20211020
20-Oct-2021 11:49:44
22
353.2000
XLON
11002110000058563-E07pCpx6Hmpg20211020
20-Oct-2021 11:49:44
500
353.2000
XLON
11002110000058563-E07pCpx6Hmpi20211020
20-Oct-2021 11:51:40
4
353.2000
XLON
01002010000058445-E07pCpx6HoUl20211020
20-Oct-2021 11:52:45
15
353.2000
XLON
01002010000058445-E07pCpx6HpVN20211020
20-Oct-2021 11:53:06
2
353.2000
XLON
01002010000058445-E07pCpx6HppC20211020
20-Oct-2021 11:58:01
4
353.2000
XLON
01002010000058445-E07pCpx6HvAq20211020
20-Oct-2021 11:59:48
354
353.4000
XLON
01002010000061272-E07pCpx6Hx2d20211020
20-Oct-2021 11:59:51
318
353.4000
XLON
01002010000061272-E07pCpx6Hx8Q20211020
20-Oct-2021 11:59:51
633
353.4000
XLON
01002010000061272-E07pCpx6Hx8S20211020
20-Oct-2021 11:59:51
259
353.4000
XLON
11002110000061424-E07pCpx6Hx8U20211020
20-Oct-2021 12:00:04
13
353.4000
XLON
01002010000061291-E07pCpx6HxbR20211020
20-Oct-2021 12:00:13
555
353.4000
XLON
01002010000061291-E07pCpx6HxpU20211020
20-Oct-2021 12:00:13
737
353.4000
XLON
01002010000061291-E07pCpx6HxpS20211020
20-Oct-2021 12:00:14
285
353.4000
XLON
11002110000061593-E07pCpx6HxuR20211020
20-Oct-2021 12:00:14
500
353.4000
XLON
11002110000061593-E07pCpx6HxuP20211020
20-Oct-2021 12:00:14
500
353.4000
XLON
11002110000061593-E07pCpx6HxuT20211020
20-Oct-2021 12:01:09
261
353.4000
XLON
01002010000061458-E07pCpx6Hyo620211020
20-Oct-2021 12:02:53
928
353.4000
XLON
01002010000061458-E07pCpx6I0sa20211020
20-Oct-2021 12:02:53
261
353.4000
XLON
01002010000061661-E07pCpx6I0sc20211020
20-Oct-2021 12:04:12
1428
353.4000
XLON
11002110000062266-E07pCpx6I2UG20211020
20-Oct-2021 12:04:12
258
353.2000
XLON
01002010000058754-E07pCpx6I2ai20211020
20-Oct-2021 12:04:12
73
353.2000
XLON
01002010000058445-E07pCpx6I2aV20211020
20-Oct-2021 12:04:13
964
353.2000
XLON
01002010000058445-E07pCpx6I2ag20211020
20-Oct-2021 12:05:06
375
353.0000
XLON
11002110000056691-E07pCpx6I3iA20211020
20-Oct-2021 12:05:06
867
353.0000
XLON
01002010000055761-E07pCpx6I3i820211020
20-Oct-2021 12:08:26
10
353.2000
XLON
01002010000063147-E07pCpx6I7pH20211020
20-Oct-2021 12:08:26
1099
353.2000
XLON
01002010000063147-E07pCpx6I7pJ20211020
20-Oct-2021 12:11:25
10
353.0000
XLON
11002110000063597-E07pCpx6IB1c20211020
20-Oct-2021 12:11:56
980
353.2000
XLON
01002010000064055-E07pCpx6IBbS20211020
20-Oct-2021 12:12:36
404
353.0000
XLON
11002110000063597-E07pCpx6ICFM20211020
20-Oct-2021 12:12:36
325
353.0000
XLON
11002110000063597-E07pCpx6ICFO20211020
20-Oct-2021 12:20:02
1125
353.2000
XLON
11002110000066124-E07pCpx6IKuN20211020
20-Oct-2021 12:20:02
487
353.2000
XLON
11002110000066124-E07pCpx6IKuQ20211020
20-Oct-2021 12:20:04
229
353.0000
XLON
01002010000064181-E07pCpx6IKxB20211020
20-Oct-2021 12:23:30
248
353.0000
XLON
11002110000066435-E07pCpx6IOMr20211020
20-Oct-2021 12:23:30
728
353.0000
XLON
01002010000064181-E07pCpx6IOMn20211020
20-Oct-2021 12:23:30
244
353.0000
XLON
11002110000065417-E07pCpx6IOMp20211020
20-Oct-2021 12:23:30
741
352.8000
XLON
01002010000062774-E07pCpx6IOOP20211020
20-Oct-2021 12:24:25
397
352.8000
XLON
01002010000067031-E07pCpx6IPV720211020
20-Oct-2021 12:24:25
251
352.6000
XLON
11002110000065631-E07pCpx6IPWh20211020
20-Oct-2021 12:28:43
1358
352.6000
XLON
11002110000067689-E07pCpx6ITcP20211020
20-Oct-2021 12:28:45
500
352.6000
XLON
11002110000068548-E07pCpx6ITin20211020
20-Oct-2021 12:28:56
367
352.4000
XLON
11002110000063550-E07pCpx6ITxc20211020
20-Oct-2021 12:34:20
55
352.6000
XLON
11002110000069468-E07pCpx6IZvp20211020
20-Oct-2021 12:35:10
197
352.6000
XLON
11002110000069468-E07pCpx6Iaff20211020
20-Oct-2021 12:35:10
1107
352.6000
XLON
11002110000069468-E07pCpx6Iafh20211020
20-Oct-2021 12:35:51
409
352.6000
XLON
11002110000070370-E07pCpx6IbLw20211020
20-Oct-2021 12:35:51
1199
352.6000
XLON
11002110000070370-E07pCpx6IbLa20211020
20-Oct-2021 12:35:53
96
352.4000
XLON
11002110000069067-E07pCpx6IbVg20211020
20-Oct-2021 12:35:53
1319
352.4000
XLON
11002110000069067-E07pCpx6IbVj20211020
20-Oct-2021 12:38:41
1115
352.6000
XLON
01002010000071215-E07pCpx6IeRT20211020
20-Oct-2021 12:39:24
374
352.6000
XLON
01002010000071459-E07pCpx6If5Q20211020
20-Oct-2021 12:39:24
535
352.6000
XLON
01002010000071459-E07pCpx6If5O20211020
20-Oct-2021 12:39:24
35
352.6000
XLON
01002010000071459-E07pCpx6If5M20211020
20-Oct-2021 12:40:01
12
352.4000
XLON
11002110000070582-E07pCpx6IfWF20211020
20-Oct-2021 12:40:10
280
352.4000
XLON
11002110000070582-E07pCpx6Ifkr20211020
20-Oct-2021 12:41:50
163
352.4000
XLON
11002110000070582-E07pCpx6IhXb20211020
20-Oct-2021 12:41:50
133
352.4000
XLON
11002110000070582-E07pCpx6IhXd20211020
20-Oct-2021 12:55:26
248
352.4000
XLON
01002010000073223-E07pCpx6IwW720211020
20-Oct-2021 12:55:26
343
352.4000
XLON
11002110000072010-E07pCpx6IwW120211020
20-Oct-2021 12:55:26
334
352.4000
XLON
01002010000072290-E07pCpx6IwW320211020
20-Oct-2021 12:55:26
372
352.4000
XLON
01002010000073093-E07pCpx6IwW520211020
20-Oct-2021 12:55:27
566
352.4000
XLON
01002010000075649-E07pCpx6IwXV20211020
20-Oct-2021 12:55:27
2240
352.4000
XLON
01002010000075649-E07pCpx6IwXT20211020
20-Oct-2021 12:55:27
500
352.4000
XLON
01002010000075649-E07pCpx6IwXX20211020
20-Oct-2021 12:56:02
572
352.4000
XLON
01002010000075780-E07pCpx6IxEM20211020
20-Oct-2021 12:56:02
500
352.4000
XLON
01002010000075780-E07pCpx6IxEO20211020
20-Oct-2021 12:56:02
31
352.4000
XLON
01002010000075780-E07pCpx6IxEQ20211020
20-Oct-2021 12:57:42
142
352.2000
XLON
11002110000076380-E07pCpx6Iz0l20211020
20-Oct-2021 12:58:11
1079
352.2000
XLON
11002110000076380-E07pCpx6IzcA20211020
20-Oct-2021 12:59:22
2
352.2000
XLON
11002110000076837-E07pCpx6J17g20211020
20-Oct-2021 12:59:22
276
352.2000
XLON
11002110000076837-E07pCpx6J17m20211020
20-Oct-2021 12:59:22
500
352.2000
XLON
11002110000076837-E07pCpx6J17k20211020
20-Oct-2021 12:59:22
500
352.2000
XLON
11002110000076837-E07pCpx6J17i20211020
20-Oct-2021 13:06:01
500
352.4000
XLON
01002010000078380-E07pCpx6J9Jb20211020
20-Oct-2021 13:06:01
93
352.4000
XLON
01002010000078380-E07pCpx6J9JZ20211020
20-Oct-2021 13:06:02
309
352.4000
XLON
11002110000078641-E07pCpx6J9Lh20211020
20-Oct-2021 13:10:42
1842
352.4000
XLON
01002010000078394-E07pCpx6JEtx20211020
20-Oct-2021 13:10:43
500
352.4000
XLON
01002010000079530-E07pCpx6JEue20211020
20-Oct-2021 13:10:43
517
352.4000
XLON
01002010000079530-E07pCpx6JEui20211020
20-Oct-2021 13:10:43
500
352.4000
XLON
01002010000079530-E07pCpx6JEug20211020
20-Oct-2021 13:10:43
263
352.4000
XLON
01002010000079530-E07pCpx6JEuk20211020
20-Oct-2021 13:11:02
53
352.4000
XLON
11002110000079904-E07pCpx6JFTg20211020
20-Oct-2021 13:11:02
464
352.4000
XLON
01002010000079625-E07pCpx6JFTk20211020
20-Oct-2021 13:11:02
320
352.4000
XLON
11002110000079904-E07pCpx6JFTi20211020
20-Oct-2021 13:12:42
297
352.4000
XLON
11002110000080339-E07pCpx6JHVp20211020
20-Oct-2021 13:12:42
500
352.4000
XLON
11002110000080339-E07pCpx6JHVn20211020
20-Oct-2021 13:14:22
959
352.4000
XLON
11002110000080731-E07pCpx6JJPb20211020
20-Oct-2021 13:16:02
517
352.4000
XLON
11002110000081306-E07pCpx6JMFG20211020
20-Oct-2021 13:16:02
454
352.4000
XLON
11002110000081306-E07pCpx6JMFE20211020
20-Oct-2021 13:16:02
183
352.4000
XLON
11002110000081306-E07pCpx6JMFI20211020
20-Oct-2021 13:17:43
500
352.4000
XLON
01002010000081456-E07pCpx6JOSB20211020
20-Oct-2021 13:17:43
475
352.4000
XLON
01002010000081456-E07pCpx6JOS920211020
20-Oct-2021 13:17:43
220
352.4000
XLON
01002010000081456-E07pCpx6JOSD20211020
20-Oct-2021 13:19:52
80
352.2000
XLON
11002110000082207-E07pCpx6JRZm20211020
20-Oct-2021 13:20:16
2
352.2000
XLON
11002110000082207-E07pCpx6JSAz20211020
20-Oct-2021 13:25:07
717
352.2000
XLON
11002110000082207-E07pCpx6JYjL20211020
20-Oct-2021 13:25:07
330
352.2000
XLON
11002110000083188-E07pCpx6JYjP20211020
20-Oct-2021 13:25:07
142
352.2000
XLON
11002110000082207-E07pCpx6JYjN20211020
20-Oct-2021 13:26:03
500
352.2000
XLON
01002010000083498-E07pCpx6JZkf20211020
20-Oct-2021 13:26:03
520
352.2000
XLON
01002010000083498-E07pCpx6JZkd20211020
20-Oct-2021 13:26:03
43
352.2000
XLON
01002010000083498-E07pCpx6JZkh20211020
20-Oct-2021 13:26:03
74
352.2000
XLON
01002010000083498-E07pCpx6JZkj20211020
20-Oct-2021 13:27:43
472
352.2000
XLON
01002010000083805-E07pCpx6JbTk20211020
20-Oct-2021 13:27:43
500
352.2000
XLON
01002010000083805-E07pCpx6JbTi20211020
20-Oct-2021 13:27:43
2
352.2000
XLON
01002010000083805-E07pCpx6JbTg20211020
20-Oct-2021 13:29:23
500
352.2000
XLON
01002010000084123-E07pCpx6JdTL20211020
20-Oct-2021 13:29:23
448
352.2000
XLON
01002010000084123-E07pCpx6JdTN20211020
20-Oct-2021 13:33:27
1202
352.4000
XLON
11002110000085225-E07pCpx6Ji9f20211020
20-Oct-2021 13:34:27
672
352.4000
XLON
11002110000085533-E07pCpx6Jj6u20211020
20-Oct-2021 13:35:07
556
352.4000
XLON
11002110000085639-E07pCpx6Jk3C20211020
20-Oct-2021 13:35:07
500
352.4000
XLON
11002110000085639-E07pCpx6Jk3A20211020
20-Oct-2021 13:35:07
204
352.4000
XLON
11002110000085639-E07pCpx6Jk3E20211020
20-Oct-2021 13:36:03
352
352.4000
XLON
01002010000085573-E07pCpx6JlCK20211020
20-Oct-2021 13:36:03
313
352.4000
XLON
01002010000085573-E07pCpx6JlCI20211020
20-Oct-2021 13:36:03
229
352.4000
XLON
01002010000085573-E07pCpx6JlCM20211020
20-Oct-2021 13:37:24
4
352.2000
XLON
01002010000084593-E07pCpx6JnAR20211020
20-Oct-2021 13:37:24
1201
352.2000
XLON
01002010000084593-E07pCpx6JnAT20211020
20-Oct-2021 13:37:45
736
352.2000
XLON
11002110000086180-E07pCpx6JnTX20211020
20-Oct-2021 13:44:30
36
352.0000
XLON
01002010000086225-E07pCpx6JwKF20211020
20-Oct-2021 13:44:30
52
352.0000
XLON
01002010000086225-E07pCpx6JwKQ20211020
20-Oct-2021 13:45:13
6
352.0000
XLON
01002010000086225-E07pCpx6JxdB20211020
20-Oct-2021 13:50:20
240
352.0000
XLON
11002110000087491-E07pCpx6K4Fi20211020
20-Oct-2021 13:50:20
414
352.0000
XLON
01002010000086225-E07pCpx6K4Fe20211020
20-Oct-2021 13:50:20
291
352.0000
XLON
11002110000087202-E07pCpx6K4Fg20211020
20-Oct-2021 13:50:20
143
352.0000
XLON
01002010000086225-E07pCpx6K4Fa20211020
20-Oct-2021 13:50:20
257
352.0000
XLON
11002110000087651-E07pCpx6K4Fk20211020
20-Oct-2021 13:50:20
1
352.0000
XLON
01002010000086225-E07pCpx6K4Fc20211020
20-Oct-2021 13:50:21
500
352.0000
XLON
01002010000088587-E07pCpx6K4IK20211020
20-Oct-2021 13:50:21
351
352.0000
XLON
01002010000088587-E07pCpx6K4IM20211020
20-Oct-2021 13:50:21
500
352.0000
XLON
01002010000088587-E07pCpx6K4II20211020
20-Oct-2021 13:50:21
651
352.0000
XLON
01002010000088587-E07pCpx6K4IQ20211020
20-Oct-2021 13:50:21
500
352.0000
XLON
01002010000088587-E07pCpx6K4IG20211020
20-Oct-2021 13:50:21
26
352.0000
XLON
01002010000088587-E07pCpx6K4IO20211020
20-Oct-2021 13:50:23
686
352.0000
XLON
01002010000088593-E07pCpx6K4LL20211020
20-Oct-2021 13:51:03
998
352.0000
XLON
11002110000088974-E07pCpx6K5GB20211020
20-Oct-2021 13:55:11
575
351.8000
XLON
01002010000088986-E07pCpx6KBau20211020
20-Oct-2021 13:55:11
315
351.8000
XLON
01002010000088986-E07pCpx6KBaw20211020
20-Oct-2021 13:55:11
246
351.8000
XLON
01002010000089281-E07pCpx6KBb020211020
20-Oct-2021 13:55:11
211
351.8000
XLON
11002110000089660-E07pCpx6KBb420211020
20-Oct-2021 13:55:11
46
351.8000
XLON
11002110000089660-E07pCpx6KBb220211020
20-Oct-2021 13:56:03
500
351.8000
XLON
11002110000089940-E07pCpx6KCTf20211020
20-Oct-2021 13:56:03
500
351.8000
XLON
11002110000089940-E07pCpx6KCTb20211020
20-Oct-2021 13:56:03
177
351.8000
XLON
11002110000089940-E07pCpx6KCTh20211020
20-Oct-2021 13:56:03
292
351.8000
XLON
11002110000089940-E07pCpx6KCTd20211020
20-Oct-2021 13:57:31
10
351.6000
XLON
01002010000085892-E07pCpx6KFTg20211020
20-Oct-2021 13:57:43
8
351.6000
XLON
01002010000085892-E07pCpx6KFoR20211020
20-Oct-2021 13:59:53
774
351.6000
XLON
01002010000085892-E07pCpx6KJXL20211020
20-Oct-2021 13:59:53
364
351.6000
XLON
01002010000090385-E07pCpx6KJXR20211020
20-Oct-2021 14:05:12
1521
351.6000
XLON
11002110000091129-E07pCpx6KVZK20211020
20-Oct-2021 14:05:13
500
351.6000
XLON
11002110000092422-E07pCpx6KVh220211020
20-Oct-2021 14:05:13
1331
351.6000
XLON
11002110000092422-E07pCpx6KVh420211020
20-Oct-2021 14:06:03
914
351.6000
XLON
11002110000092675-E07pCpx6KY5Q20211020
20-Oct-2021 14:06:03
263
351.4000
XLON
01002010000087192-E07pCpx6KY6120211020
20-Oct-2021 14:06:03
245
351.4000
XLON
11002110000087526-E07pCpx6KY6320211020
20-Oct-2021 14:06:03
8
351.4000
XLON
01002010000087192-E07pCpx6KY5z20211020
20-Oct-2021 14:11:38
270
351.6000
XLON
01002010000093680-E07pCpx6Kj7a20211020
20-Oct-2021 14:11:38
1066
351.6000
XLON
01002010000093266-E07pCpx6Kj7O20211020
20-Oct-2021 14:12:24
500
351.6000
XLON
01002010000094158-E07pCpx6KkHl20211020
20-Oct-2021 14:12:24
218
351.6000
XLON
01002010000094158-E07pCpx6KkHr20211020
20-Oct-2021 14:12:24
407
351.6000
XLON
01002010000094158-E07pCpx6KkHp20211020
20-Oct-2021 14:12:24
330
351.6000
XLON
01002010000094158-E07pCpx6KkHn20211020
20-Oct-2021 14:12:37
527
351.4000
XLON
11002110000093063-E07pCpx6Kka220211020
20-Oct-2021 14:12:37
29
351.4000
XLON
11002110000093063-E07pCpx6Kka020211020
20-Oct-2021 14:12:54
168
351.4000
XLON
11002110000093063-E07pCpx6Kl4Y20211020
20-Oct-2021 14:13:00
207
351.4000
XLON
11002110000093063-E07pCpx6KlLG20211020
20-Oct-2021 14:13:10
58
351.4000
XLON
11002110000093063-E07pCpx6Klez20211020
20-Oct-2021 14:13:10
77
351.4000
XLON
11002110000093063-E07pCpx6Klex20211020
20-Oct-2021 14:14:04
362
351.4000
XLON
01002010000094571-E07pCpx6KnJ020211020
20-Oct-2021 14:14:04
234
351.4000
XLON
01002010000094571-E07pCpx6KnJD20211020
20-Oct-2021 14:14:54
107
351.4000
XLON
01002010000094571-E07pCpx6KoYd20211020
20-Oct-2021 14:14:54
2
351.4000
XLON
01002010000094571-E07pCpx6KoYb20211020
20-Oct-2021 14:20:07
15
351.4000
XLON
01002010000094571-E07pCpx6KwWU20211020
20-Oct-2021 14:21:14
468
351.4000
XLON
01002010000094571-E07pCpx6KynI20211020
20-Oct-2021 14:21:14
402
351.4000
XLON
11002110000095343-E07pCpx6KynM20211020
20-Oct-2021 14:21:14
265
351.4000
XLON
01002010000095566-E07pCpx6KynO20211020
20-Oct-2021 14:21:14
264
351.4000
XLON
01002010000095959-E07pCpx6KynQ20211020
20-Oct-2021 14:21:15
500
351.4000
XLON
01002010000096454-E07pCpx6KyoL20211020
20-Oct-2021 14:21:15
500
351.4000
XLON
01002010000096454-E07pCpx6KyoP20211020
20-Oct-2021 14:21:15
105
351.4000
XLON
01002010000096454-E07pCpx6KyoR20211020
20-Oct-2021 14:21:15
500
351.4000
XLON
01002010000096454-E07pCpx6KyoN20211020
20-Oct-2021 14:22:55
178
351.4000
XLON
11002110000097233-E07pCpx6L1JQ20211020
20-Oct-2021 14:22:55
117
351.4000
XLON
11002110000097233-E07pCpx6L1JS20211020
20-Oct-2021 14:22:55
164
351.4000
XLON
11002110000097233-E07pCpx6L1JU20211020
20-Oct-2021 14:22:55
430
351.4000
XLON
11002110000097233-E07pCpx6L1JM20211020
20-Oct-2021 14:22:55
662
351.4000
XLON
11002110000097233-E07pCpx6L1JO20211020
20-Oct-2021 14:24:01
49
351.0000
XLON
11002110000090365-E07pCpx6L2sC20211020
20-Oct-2021 14:24:34
261
351.0000
XLON
11002110000090365-E07pCpx6L3wP20211020
20-Oct-2021 14:24:34
184
351.0000
XLON
11002110000090365-E07pCpx6L3wR20211020
20-Oct-2021 14:24:34
253
351.0000
XLON
11002110000090782-E07pCpx6L3wT20211020
20-Oct-2021 14:26:14
336
351.0000
XLON
01002010000097292-E07pCpx6L7aJ20211020
20-Oct-2021 14:27:47
6
351.0000
XLON
01002010000097292-E07pCpx6LAot20211020
20-Oct-2021 14:29:53
193
351.0000
XLON
01002010000097292-E07pCpx6LFK420211020
20-Oct-2021 14:30:03
290
351.0000
XLON
11002110000098552-E07pCpx6LGRa20211020
20-Oct-2021 14:30:03
601
351.0000
XLON
01002010000097292-E07pCpx6LGRU20211020
20-Oct-2021 14:30:03
303
351.0000
XLON
01002010000098865-E07pCpx6LGRf20211020
20-Oct-2021 14:30:03
143
351.0000
XLON
01002010000098865-E07pCpx6LGRc20211020
20-Oct-2021 14:30:03
55
351.0000
XLON
01002010000097292-E07pCpx6LGRW20211020
20-Oct-2021 14:30:04
437
351.0000
XLON
11002110000099339-E07pCpx6LGY920211020
20-Oct-2021 14:30:04
500
351.0000
XLON
11002110000099339-E07pCpx6LGY720211020
20-Oct-2021 14:31:03
500
351.0000
XLON
11002110000099869-E07pCpx6LNAw20211020
20-Oct-2021 14:31:03
27
351.0000
XLON
11002110000099869-E07pCpx6LNAs20211020
20-Oct-2021 14:31:03
388
351.0000
XLON
11002110000099869-E07pCpx6LNAu20211020
20-Oct-2021 14:31:16
473
350.8000
XLON
11002110000095834-E07pCpx6LOt620211020
20-Oct-2021 14:32:43
25
350.6000
XLON
11002110000100637-E07pCpx6LXc020211020
20-Oct-2021 14:32:43
194
350.6000
XLON
11002110000100637-E07pCpx6LXc620211020
20-Oct-2021 14:32:43
138
350.6000
XLON
11002110000100637-E07pCpx6LXc420211020
20-Oct-2021 14:32:43
500
350.6000
XLON
11002110000100637-E07pCpx6LXc220211020
20-Oct-2021 14:32:43
451
350.6000
XLON
11002110000100637-E07pCpx6LXby20211020
20-Oct-2021 14:35:42
1239
350.4000
XLON
11002110000101248-E07pCpx6LjTt20211020
20-Oct-2021 14:36:03
376
350.4000
XLON
01002010000101503-E07pCpx6Lkug20211020
20-Oct-2021 14:36:03
271
350.4000
XLON
01002010000101503-E07pCpx6Lkui20211020
20-Oct-2021 14:36:03
500
350.4000
XLON
01002010000101503-E07pCpx6Lkuc20211020
20-Oct-2021 14:36:03
43
350.4000
XLON
01002010000101503-E07pCpx6Lkue20211020
20-Oct-2021 14:37:58
57
350.4000
XLON
01002010000102050-E07pCpx6LrA620211020
20-Oct-2021 14:37:58
383
350.4000
XLON
01002010000102050-E07pCpx6LrAB20211020
20-Oct-2021 14:37:58
802
350.4000
XLON
01002010000102050-E07pCpx6LrA820211020
20-Oct-2021 14:38:39
76
350.2000
XLON
01002010000095002-E07pCpx6LtHq20211020
20-Oct-2021 14:38:39
270
350.2000
XLON
11002110000096234-E07pCpx6LtHu20211020
20-Oct-2021 14:38:39
372
350.2000
XLON
01002010000095002-E07pCpx6LtHs20211020
20-Oct-2021 14:39:23
500
350.2000
XLON
11002110000102825-E07pCpx6LvN820211020
20-Oct-2021 14:39:23
354
350.2000
XLON
11002110000102825-E07pCpx6LvN620211020
20-Oct-2021 14:39:23
207
350.2000
XLON
11002110000102825-E07pCpx6LvNA20211020
20-Oct-2021 14:41:03
617
350.0000
XLON
11002110000103402-E07pCpx6M0yA20211020
20-Oct-2021 14:41:12
301
350.0000
XLON
11002110000103402-E07pCpx6M1U820211020
20-Oct-2021 14:42:43
957
350.2000
XLON
01002010000103563-E07pCpx6M63s20211020
20-Oct-2021 14:44:23
1
349.8000
XLON
11002110000104535-E07pCpx6MB0I20211020
20-Oct-2021 14:44:23
277
349.8000
XLON
11002110000104535-E07pCpx6MB0M20211020
20-Oct-2021 14:44:23
480
349.8000
XLON
11002110000104535-E07pCpx6MB0K20211020
20-Oct-2021 14:46:45
903
349.8000
XLON
01002010000104814-E07pCpx6MI1o20211020
20-Oct-2021 14:47:17
148
349.6000
XLON
01002010000102496-E07pCpx6MJK520211020
20-Oct-2021 14:48:10
513
349.8000
XLON
11002110000105807-E07pCpx6MMZN20211020
20-Oct-2021 14:48:10
396
349.8000
XLON
11002110000105807-E07pCpx6MMZL20211020
20-Oct-2021 14:50:42
1292
349.8000
XLON
11002110000106305-E07pCpx6MTJ220211020
20-Oct-2021 14:51:03
281
349.8000
XLON
01002010000106504-E07pCpx6MUT220211020
20-Oct-2021 14:51:03
702
349.8000
XLON
01002010000106504-E07pCpx6MUT020211020
20-Oct-2021 14:51:43
496
349.6000
XLON
01002010000102496-E07pCpx6MWZq20211020
20-Oct-2021 14:51:43
275
349.6000
XLON
01002010000102496-E07pCpx6MWZo20211020
20-Oct-2021 14:56:03
1175
349.8000
XLON
01002010000107966-E07pCpx6MhHl20211020
20-Oct-2021 14:59:15
1199
349.8000
XLON
11002110000109059-E07pCpx6MpRA20211020
20-Oct-2021 14:59:15
154
349.8000
XLON
11002110000109059-E07pCpx6MpR720211020
20-Oct-2021 14:59:15
37
349.8000
XLON
11002110000109059-E07pCpx6MpRC20211020
20-Oct-2021 14:59:35
332
349.6000
XLON
11002110000107384-E07pCpx6MqJY20211020
20-Oct-2021 15:00:58
582
350.0000
XLON
11002110000109966-E07pCpx6MuOM20211020
20-Oct-2021 15:00:58
791
350.0000
XLON
11002110000109966-E07pCpx6MuPb20211020
20-Oct-2021 15:01:03
45
350.0000
XLON
11002110000110142-E07pCpx6MuaT20211020
20-Oct-2021 15:01:39
1134
350.2000
XLON
11002110000110403-E07pCpx6MwXO20211020
20-Oct-2021 15:01:55
192
350.2000
XLON
11002110000110403-E07pCpx6Mx3E20211020
20-Oct-2021 15:03:30
1226
350.2000
XLON
01002010000110430-E07pCpx6N0xS20211020
20-Oct-2021 15:04:24
1109
350.2000
XLON
01002010000110997-E07pCpx6N3Cb20211020
20-Oct-2021 15:06:04
582
350.2000
XLON
11002110000111845-E07pCpx6N73i20211020
20-Oct-2021 15:06:04
527
350.2000
XLON
11002110000111845-E07pCpx6N75720211020
20-Oct-2021 15:07:44
500
350.2000
XLON
11002110000112385-E07pCpx6NBEa20211020
20-Oct-2021 15:07:44
267
350.2000
XLON
11002110000112385-E07pCpx6NBEc20211020
20-Oct-2021 15:07:44
4
350.2000
XLON
11002110000112385-E07pCpx6NBEe20211020
20-Oct-2021 15:09:24
53
350.4000
XLON
01002010000112524-E07pCpx6NEP320211020
20-Oct-2021 15:09:24
1151
350.4000
XLON
01002010000112524-E07pCpx6NEP120211020
20-Oct-2021 15:12:04
434
350.4000
XLON
11002110000113846-E07pCpx6NJbF20211020
20-Oct-2021 15:12:04
500
350.4000
XLON
11002110000113846-E07pCpx6NJbJ20211020
20-Oct-2021 15:12:04
2
350.4000
XLON
11002110000113846-E07pCpx6NJbD20211020
20-Oct-2021 15:12:04
139
350.4000
XLON
11002110000113846-E07pCpx6NJbH20211020
20-Oct-2021 15:13:08
713
350.8000
XLON
11002110000114245-E07pCpx6NM4520211020
20-Oct-2021 15:13:08
202
350.8000
XLON
11002110000114245-E07pCpx6NM4A20211020
20-Oct-2021 15:13:10
6
350.8000
XLON
11002110000114245-E07pCpx6NMAV20211020
20-Oct-2021 15:15:25
968
351.0000
XLON
01002010000114795-E07pCpx6NRFT20211020
20-Oct-2021 15:20:17
486
351.0000
XLON
11002110000115299-E07pCpx6Na9w20211020
20-Oct-2021 15:20:17
144
351.0000
XLON
11002110000115299-E07pCpx6NaAF20211020
20-Oct-2021 15:20:17
364
351.0000
XLON
01002010000114795-E07pCpx6Na9q20211020
20-Oct-2021 15:20:20
351
351.0000
XLON
01002010000116331-E07pCpx6NaT520211020
20-Oct-2021 15:20:28
181
351.0000
XLON
01002010000116384-E07pCpx6NaiS20211020
20-Oct-2021 15:20:28
340
351.0000
XLON
01002010000116384-E07pCpx6NaiQ20211020
20-Oct-2021 15:20:28
58
351.0000
XLON
01002010000116331-E07pCpx6NaiO20211020
20-Oct-2021 15:20:28
622
351.0000
XLON
01002010000116331-E07pCpx6NaiM20211020
20-Oct-2021 15:21:01
500
351.0000
XLON
11002110000116934-E07pCpx6NcA720211020
20-Oct-2021 15:21:01
549
351.0000
XLON
11002110000116934-E07pCpx6NcA920211020
20-Oct-2021 15:21:05
100
351.0000
XLON
01002010000116646-E07pCpx6NcJN20211020
20-Oct-2021 15:21:05
145
351.0000
XLON
01002010000116646-E07pCpx6NcJR20211020
20-Oct-2021 15:21:05
1053
351.0000
XLON
01002010000116646-E07pCpx6NcJL20211020
20-Oct-2021 15:21:05
133
351.0000
XLON
01002010000116646-E07pCpx6NcJP20211020
20-Oct-2021 15:21:07
629
350.8000
XLON
11002110000114735-E07pCpx6NcR720211020
20-Oct-2021 15:23:02
847
350.8000
XLON
11002110000117541-E07pCpx6NfxB20211020
20-Oct-2021 15:24:25
1
350.8000
XLON
01002010000117704-E07pCpx6NilQ20211020
20-Oct-2021 15:24:25
500
350.8000
XLON
01002010000117704-E07pCpx6NilO20211020
20-Oct-2021 15:24:25
741
350.8000
XLON
01002010000117704-E07pCpx6NilM20211020
20-Oct-2021 15:24:37
1001
350.6000
XLON
01002010000117213-E07pCpx6Nj5620211020
20-Oct-2021 15:26:05
272
350.6000
XLON
01002010000118280-E07pCpx6Nm3M20211020
20-Oct-2021 15:26:05
140
350.6000
XLON
01002010000118280-E07pCpx6Nm3K20211020
20-Oct-2021 15:26:05
500
350.6000
XLON
01002010000118280-E07pCpx6Nm3I20211020
20-Oct-2021 15:30:02
14
351.2000
XLON
01002010000119454-E07pCpx6NtJl20211020
20-Oct-2021 15:30:02
207
351.2000
XLON
01002010000119454-E07pCpx6NtJf20211020
20-Oct-2021 15:30:02
1015
351.2000
XLON
01002010000119454-E07pCpx6NtJi20211020
20-Oct-2021 15:34:28
344
351.0000
XLON
11002110000119725-E07pCpx6O45d20211020
20-Oct-2021 15:36:02
500
351.2000
XLON
01002010000122048-E07pCpx6O6xY20211020
20-Oct-2021 15:36:02
500
351.2000
XLON
01002010000122048-E07pCpx6O6xW20211020
20-Oct-2021 15:36:02
500
351.2000
XLON
01002010000122048-E07pCpx6O6xU20211020
20-Oct-2021 15:36:02
214
351.2000
XLON
01002010000122048-E07pCpx6O6xa20211020
20-Oct-2021 15:36:02
958
351.2000
XLON
01002010000122048-E07pCpx6O6xS20211020
20-Oct-2021 15:36:02
211
351.2000
XLON
01002010000122048-E07pCpx6O6xe20211020
20-Oct-2021 15:36:02
179
351.2000
XLON
01002010000122048-E07pCpx6O6xc20211020
20-Oct-2021 15:36:06
503
351.0000
XLON
11002110000119725-E07pCpx6O7EA20211020
20-Oct-2021 15:36:06
124
351.0000
XLON
11002110000119725-E07pCpx6O7E820211020
20-Oct-2021 15:36:06
290
351.2000
XLON
11002110000122450-E07pCpx6O7Dr20211020
20-Oct-2021 15:36:06
500
351.2000
XLON
11002110000122450-E07pCpx6O7Dt20211020
20-Oct-2021 15:43:31
380
351.0000
XLON
01002010000122750-E07pCpx6OKoN20211020
20-Oct-2021 15:43:31
445
351.0000
XLON
01002010000121292-E07pCpx6OKoJ20211020
20-Oct-2021 15:43:31
251
351.0000
XLON
01002010000123748-E07pCpx6OKoT20211020
20-Oct-2021 15:43:31
248
351.0000
XLON
01002010000123871-E07pCpx6OKoX20211020
20-Oct-2021 15:43:32
779
351.0000
XLON
01002010000124931-E07pCpx6OKpi20211020
20-Oct-2021 15:43:32
1755
351.0000
XLON
01002010000124931-E07pCpx6OKpk20211020
20-Oct-2021 15:45:12
1306
351.0000
XLON
01002010000125541-E07pCpx6ONml20211020
20-Oct-2021 15:46:06
197
351.0000
XLON
11002110000126240-E07pCpx6OPV620211020
20-Oct-2021 15:46:06
296
351.0000
XLON
11002110000126240-E07pCpx6OPVA20211020
20-Oct-2021 15:46:06
554
351.0000
XLON
11002110000126240-E07pCpx6OPV820211020
20-Oct-2021 15:47:46
1464
351.0000
XLON
11002110000126912-E07pCpx6OSnJ20211020
20-Oct-2021 15:49:26
214
351.0000
XLON
11002110000127489-E07pCpx6OVtM20211020
20-Oct-2021 15:49:26
500
351.0000
XLON
11002110000127489-E07pCpx6OVtQ20211020
20-Oct-2021 15:49:26
71
351.0000
XLON
11002110000127489-E07pCpx6OVtK20211020
20-Oct-2021 15:49:26
376
351.0000
XLON
11002110000127489-E07pCpx6OVtO20211020
20-Oct-2021 15:49:26
31
351.0000
XLON
11002110000127489-E07pCpx6OVtS20211020
20-Oct-2021 15:51:06
78
351.0000
XLON
01002010000127732-E07pCpx6OYiJ20211020
20-Oct-2021 15:51:06
500
351.0000
XLON
01002010000127732-E07pCpx6OYiN20211020
20-Oct-2021 15:51:06
5
351.0000
XLON
01002010000127732-E07pCpx6OYiL20211020
20-Oct-2021 15:51:06
79
351.0000
XLON
01002010000127732-E07pCpx6OYiH20211020
20-Oct-2021 15:51:06
250
351.0000
XLON
01002010000127732-E07pCpx6OYiP20211020
20-Oct-2021 15:52:46
153
351.0000
XLON
11002110000128669-E07pCpx6Obqp20211020
20-Oct-2021 15:52:46
97
351.0000
XLON
11002110000128669-E07pCpx6Obqn20211020
20-Oct-2021 15:52:46
679
351.0000
XLON
11002110000128669-E07pCpx6Obql20211020
20-Oct-2021 15:52:46
131
351.0000
XLON
11002110000128669-E07pCpx6Obqr20211020
20-Oct-2021 15:54:26
213
351.0000
XLON
11002110000129199-E07pCpx6OexB20211020
20-Oct-2021 15:54:26
5
351.0000
XLON
11002110000129199-E07pCpx6Oex920211020
20-Oct-2021 15:54:26
115
351.0000
XLON
11002110000129199-E07pCpx6Oex720211020
20-Oct-2021 15:54:26
62
351.0000
XLON
11002110000129199-E07pCpx6Oex520211020
20-Oct-2021 15:54:26
369
351.0000
XLON
11002110000129199-E07pCpx6Oewz20211020
20-Oct-2021 15:54:26
62
351.0000
XLON
11002110000129199-E07pCpx6Oex320211020
20-Oct-2021 15:54:26
357
351.0000
XLON
11002110000129199-E07pCpx6Oex120211020
20-Oct-2021 15:56:06
1082
351.0000
XLON
11002110000129668-E07pCpx6Ohnz20211020
20-Oct-2021 15:57:40
990
350.8000
XLON
11002110000123108-E07pCpx6OkHa20211020
20-Oct-2021 15:57:46
90
351.2000
XLON
11002110000130191-E07pCpx6OkXr20211020
20-Oct-2021 15:57:46
405
351.2000
XLON
11002110000130191-E07pCpx6OkXp20211020
20-Oct-2021 15:57:46
210
351.2000
XLON
11002110000130191-E07pCpx6OkXv20211020
20-Oct-2021 15:57:46
394
351.2000
XLON
11002110000130191-E07pCpx6OkXz20211020
20-Oct-2021 15:57:46
75
351.2000
XLON
11002110000130191-E07pCpx6OkXt20211020
20-Oct-2021 15:57:46
34
351.2000
XLON
11002110000130191-E07pCpx6OkXx20211020
20-Oct-2021 15:59:26
12
351.2000
XLON
01002010000130385-E07pCpx6Ona120211020
20-Oct-2021 15:59:26
500
351.2000
XLON
01002010000130385-E07pCpx6Ona320211020
20-Oct-2021 15:59:26
126
351.2000
XLON
01002010000130385-E07pCpx6Ona520211020
20-Oct-2021 15:59:26
241
351.2000
XLON
01002010000130385-E07pCpx6Ona720211020
20-Oct-2021 16:01:37
859
351.6000
XLON
11002110000131393-E07pCpx6OsDw20211020
20-Oct-2021 16:02:46
810
351.6000
XLON
01002010000131585-E07pCpx6Ou6L20211020
20-Oct-2021 16:02:46
205
351.6000
XLON
01002010000131585-E07pCpx6Ou6N20211020
20-Oct-2021 16:02:58
130
351.4000
XLON
01002010000130967-E07pCpx6OuOw20211020
20-Oct-2021 16:03:20
471
351.4000
XLON
11002110000131290-E07pCpx6Ov5420211020
20-Oct-2021 16:03:20
192
351.4000
XLON
01002010000130967-E07pCpx6Ov5220211020
20-Oct-2021 16:04:26
313
351.4000
XLON
11002110000132440-E07pCpx6Ox8W20211020
20-Oct-2021 16:04:26
884
351.4000
XLON
11002110000132440-E07pCpx6Ox8Y20211020
20-Oct-2021 16:05:25
1037
351.2000
XLON
01002010000132130-E07pCpx6OzGr20211020
20-Oct-2021 16:06:06
645
351.2000
XLON
01002010000132689-E07pCpx6P0PU20211020
20-Oct-2021 16:06:06
110
351.2000
XLON
01002010000132689-E07pCpx6P0PW20211020
20-Oct-2021 16:06:06
127
351.2000
XLON
01002010000132689-E07pCpx6P0PY20211020
20-Oct-2021 16:10:44
264
351.0000
XLON
01002010000133152-E07pCpx6P8s320211020
20-Oct-2021 16:11:06
969
351.2000
XLON
01002010000134274-E07pCpx6P9af20211020
20-Oct-2021 16:12:19
527
351.0000
XLON
01002010000133152-E07pCpx6PBnc20211020
20-Oct-2021 16:13:29
377
351.0000
XLON
01002010000133152-E07pCpx6PDiq20211020
20-Oct-2021 16:16:22
752
351.2000
XLON
11002110000136481-E07pCpx6PI2Q20211020
20-Oct-2021 16:16:22
500
351.2000
XLON
11002110000136481-E07pCpx6PI2U20211020
20-Oct-2021 16:16:22
54
351.2000
XLON
11002110000136481-E07pCpx6PI2W20211020
20-Oct-2021 16:16:22
500
351.2000
XLON
11002110000136481-E07pCpx6PI2O20211020
20-Oct-2021 16:16:22
500
351.2000
XLON
11002110000136481-E07pCpx6PI2S20211020
20-Oct-2021 16:17:32
619
351.2000
XLON
11002110000136951-E07pCpx6PJk920211020
20-Oct-2021 16:17:32
500
351.2000
XLON
11002110000136951-E07pCpx6PJk720211020
20-Oct-2021 16:19:27
344
351.0000
XLON
11002110000135148-E07pCpx6PMB820211020
20-Oct-2021 16:20:12
352
351.0000
XLON
11002110000135148-E07pCpx6PND520211020
20-Oct-2021 16:22:22
1026
351.2000
XLON
01002010000138476-E07pCpx6PQB320211020
20-Oct-2021 16:22:23
137
351.2000
XLON
01002010000138481-E07pCpx6PQCw20211020
20-Oct-2021 16:22:23
1026
351.2000
XLON
01002010000138481-E07pCpx6PQCs20211020
20-Oct-2021 16:22:23
4
351.2000
XLON
01002010000138481-E07pCpx6PQCu20211020
20-Oct-2021 16:22:24
245
351.0000
XLON
01002010000137260-E07pCpx6PQEY20211020
20-Oct-2021 16:24:01
68
351.0000
XLON
01002010000137372-E07pCpx6PSgi20211020
20-Oct-2021 16:24:01
244
351.0000
XLON
01002010000137514-E07pCpx6PSgk20211020
20-Oct-2021 16:24:01
309
351.0000
XLON
11002110000138212-E07pCpx6PSgu20211020
20-Oct-2021 16:24:01
242
351.0000
XLON
11002110000138097-E07pCpx6PSgs20211020
20-Oct-2021 16:24:01
286
351.0000
XLON
01002010000137700-E07pCpx6PSgq20211020
20-Oct-2021 16:24:01
229
351.0000
XLON
01002010000137372-E07pCpx6PSgg20211020
20-Oct-2021 16:25:37
1148
351.0000
XLON
01002010000140000-E07pCpx6PVpn20211020
20-Oct-2021 16:26:06
41
351.0000
XLON
11002110000140656-E07pCpx6PX7J20211020
20-Oct-2021 16:26:06
992
351.0000
XLON
11002110000140656-E07pCpx6PX7H20211020
20-Oct-2021 16:27:00
390
350.8000
XLON
01002010000138501-E07pCpx6PYm920211020
20-Oct-2021 16:27:00
67
350.8000
XLON
01002010000140123-E07pCpx6PYmB20211020
20-Oct-2021 16:27:29
316
350.8000
XLON
01002010000140123-E07pCpx6PZnA20211020
20-Oct-2021 16:28:10
369
350.8000
XLON
11002110000141435-E07pCpx6PbHH20211020
20-Oct-2021 16:28:55
475
350.8000
XLON
01002010000141586-E07pCpx6Pcal20211020
20-Oct-2021 16:28:55
1005
350.8000
XLON
01002010000141586-E07pCpx6Pcaj20211020
Enquiries to:
Nick Hasell/Susanne Yule, FTI Consulting
Tel: +44 (0) 203 727 1340
Andrew Carter, Investor Relations Director, Rotork plc
Tel: +44 (0) 1225 733 200
Notes:
Legal Entity Identifier: 213800AH5RZIHGWRJ718
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSQBLFLFBLXFBZ
Recent news on Rotork
See all newsREG - Rotork PLC - Transaction in Own Shares
AnnouncementREG - Rotork PLC - Transaction in Own Shares
AnnouncementREG - Rotork PLC - Transaction in Own Shares
AnnouncementREG - Rotork PLC - Transaction in Own Shares
AnnouncementREG - Rotork PLC - Holding(s) in Company
Announcement