REG - Rotork PLC - Transaction in Own Shares
RNS Number : 8702PRotork PLC21 October 2021Rotork plc
Transactions in own shares
21 October 2021
Rotork plc (the 'Company') announces that on 21 October 2021 it purchased, in accordance with the authority granted by shareholders at the 2021 Annual General Meeting of the Company, a total of 282,922 ordinary shares of 0.5 pence each ('Ordinary Shares') as part of the share buyback programme announced on 27 September 2021 (the 'Programme'). The Company intends to cancel the purchased Ordinary Shares.
In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), detailed information about the purchases made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on the London Stock Exchange as part of the Programme is set out below.
Number of Ordinary Shares purchased:
282,922
Lowest price paid per Ordinary Share (pence):
346.8000
Highest price paid per Ordinary Share (pence):
353.6000
Volume weighted average price paid per Ordinary Share (pence):
351.0716
Since 18 August 2021, the Company has purchased 11,187,711 of its Ordinary Shares. The Company does not hold any of its Ordinary Shares in treasury and following the settlement of these transactions, the Company will have 862,973,740 Ordinary Shares in issue.
Individual information
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
21-Oct-2021 08:04:21
287
347.2000
XLON
11002110000005287-E07pvnR1imRd20211021
21-Oct-2021 08:04:32
287
346.8000
XLON
01002010000004986-E07pvnR1imxu20211021
21-Oct-2021 08:08:03
641
348.8000
XLON
11002110000006540-E07pvnR1iw4420211021
21-Oct-2021 08:08:40
539
348.8000
XLON
11002110000006707-E07pvnR1ixaN20211021
21-Oct-2021 08:09:34
534
348.8000
XLON
11002110000006919-E07pvnR1izbD20211021
21-Oct-2021 08:11:14
547
348.8000
XLON
01002010000007411-E07pvnR1j3Zd20211021
21-Oct-2021 08:12:20
657
349.2000
XLON
01002010000007680-E07pvnR1j5XY20211021
21-Oct-2021 08:12:30
147
349.2000
XLON
11002110000007711-E07pvnR1j5rV20211021
21-Oct-2021 08:12:30
359
349.2000
XLON
11002110000007711-E07pvnR1j5rX20211021
21-Oct-2021 08:13:24
440
349.0000
XLON
11002110000007939-E07pvnR1j7g420211021
21-Oct-2021 08:14:00
524
349.0000
XLON
11002110000008133-E07pvnR1j8nN20211021
21-Oct-2021 08:14:07
480
348.8000
XLON
11002110000007426-E07pvnR1j95u20211021
21-Oct-2021 08:15:12
548
348.8000
XLON
01002010000008483-E07pvnR1jBv320211021
21-Oct-2021 08:17:06
11
348.8000
XLON
01002010000008806-E07pvnR1jFaA20211021
21-Oct-2021 08:22:16
2439
350.0000
XLON
01002010000010276-E07pvnR1jP2a20211021
21-Oct-2021 08:22:17
512
350.0000
XLON
01002010000010671-E07pvnR1jP4K20211021
21-Oct-2021 08:22:20
257
350.0000
XLON
11002110000010715-E07pvnR1jPGH20211021
21-Oct-2021 08:22:20
284
350.0000
XLON
11002110000010715-E07pvnR1jPGK20211021
21-Oct-2021 08:22:24
547
350.0000
XLON
11002110000010737-E07pvnR1jPKH20211021
21-Oct-2021 08:26:01
340
350.0000
XLON
11002110000011544-E07pvnR1jVwi20211021
21-Oct-2021 08:26:01
93
350.0000
XLON
11002110000011544-E07pvnR1jVwf20211021
21-Oct-2021 08:26:55
34
350.0000
XLON
11002110000011544-E07pvnR1jXCI20211021
21-Oct-2021 08:26:55
285
350.0000
XLON
01002010000011521-E07pvnR1jXCK20211021
21-Oct-2021 08:26:55
51
350.0000
XLON
11002110000011544-E07pvnR1jXCE20211021
21-Oct-2021 08:31:22
36
350.6000
XLON
01002010000012611-E07pvnR1jfNA20211021
21-Oct-2021 08:33:26
235
350.6000
XLON
11002110000012678-E07pvnR1jiQg20211021
21-Oct-2021 08:33:26
550
350.6000
XLON
01002010000012612-E07pvnR1jiQc20211021
21-Oct-2021 08:33:26
1082
350.6000
XLON
01002010000012627-E07pvnR1jiQe20211021
21-Oct-2021 08:33:26
9
350.6000
XLON
11002110000012678-E07pvnR1jiQi20211021
21-Oct-2021 08:33:27
63
350.6000
XLON
01002010000013027-E07pvnR1jiRg20211021
21-Oct-2021 08:33:27
544
350.6000
XLON
01002010000013027-E07pvnR1jiRd20211021
21-Oct-2021 08:36:23
4
350.8000
XLON
01002010000013227-E07pvnR1jnNZ20211021
21-Oct-2021 08:36:23
1418
350.8000
XLON
01002010000013227-E07pvnR1jnNc20211021
21-Oct-2021 08:36:23
2248
350.8000
XLON
01002010000013228-E07pvnR1jnNe20211021
21-Oct-2021 08:36:24
785
350.8000
XLON
01002010000013771-E07pvnR1jnOP20211021
21-Oct-2021 08:36:25
248
350.8000
XLON
11002110000013772-E07pvnR1jnRi20211021
21-Oct-2021 08:36:25
320
350.8000
XLON
11002110000013772-E07pvnR1jnRe20211021
21-Oct-2021 08:37:08
660
350.6000
XLON
11002110000013306-E07pvnR1jogO20211021
21-Oct-2021 08:38:05
500
350.4000
XLON
01002010000014099-E07pvnR1jpx720211021
21-Oct-2021 08:38:05
411
350.4000
XLON
01002010000014099-E07pvnR1jpx520211021
21-Oct-2021 08:38:05
310
350.4000
XLON
01002010000014099-E07pvnR1jpx320211021
21-Oct-2021 08:39:45
612
350.2000
XLON
11002110000014425-E07pvnR1jsIQ20211021
21-Oct-2021 08:39:45
61
350.2000
XLON
11002110000014425-E07pvnR1jsIS20211021
21-Oct-2021 08:39:45
500
350.2000
XLON
11002110000014425-E07pvnR1jsIO20211021
21-Oct-2021 08:41:01
420
350.2000
XLON
01002010000014651-E07pvnR1ju1S20211021
21-Oct-2021 08:41:01
248
350.2000
XLON
01002010000014651-E07pvnR1ju1W20211021
21-Oct-2021 08:41:01
395
350.2000
XLON
01002010000014651-E07pvnR1ju1U20211021
21-Oct-2021 08:41:01
35
350.2000
XLON
01002010000014651-E07pvnR1ju1Y20211021
21-Oct-2021 08:48:56
265
351.0000
XLON
01002010000015502-E07pvnR1k5p320211021
21-Oct-2021 08:48:56
504
351.0000
XLON
11002110000015518-E07pvnR1k5p120211021
21-Oct-2021 08:49:31
799
351.0000
XLON
11002110000016278-E07pvnR1k6WO20211021
21-Oct-2021 08:49:32
874
351.0000
XLON
11002110000016372-E07pvnR1k6X220211021
21-Oct-2021 08:49:33
804
351.0000
XLON
01002010000016373-E07pvnR1k6dn20211021
21-Oct-2021 08:50:24
183
351.0000
XLON
01002010000016415-E07pvnR1k7WH20211021
21-Oct-2021 08:50:24
699
351.0000
XLON
01002010000016415-E07pvnR1k7WN20211021
21-Oct-2021 08:52:28
1179
351.0000
XLON
01002010000016634-E07pvnR1k9wL20211021
21-Oct-2021 08:52:40
400
350.8000
XLON
01002010000015301-E07pvnR1kAEy20211021
21-Oct-2021 08:52:40
663
350.8000
XLON
01002010000015301-E07pvnR1kAF020211021
21-Oct-2021 09:01:50
252
351.0000
XLON
11002110000018993-E07pvnR1kNAS20211021
21-Oct-2021 09:01:50
134
351.0000
XLON
01002010000019011-E07pvnR1kNAQ20211021
21-Oct-2021 09:01:50
513
351.0000
XLON
01002010000019011-E07pvnR1kNAJ20211021
21-Oct-2021 09:03:23
1045
351.0000
XLON
11002110000018996-E07pvnR1kPVG20211021
21-Oct-2021 09:03:23
128
351.0000
XLON
11002110000018996-E07pvnR1kPV820211021
21-Oct-2021 09:03:24
858
351.0000
XLON
01002010000019501-E07pvnR1kPXH20211021
21-Oct-2021 09:03:43
1170
351.0000
XLON
01002010000019506-E07pvnR1kPrW20211021
21-Oct-2021 09:03:44
500
351.0000
XLON
11002110000019626-E07pvnR1kPsH20211021
21-Oct-2021 09:03:44
418
351.0000
XLON
11002110000019626-E07pvnR1kPsJ20211021
21-Oct-2021 09:03:44
494
351.0000
XLON
11002110000019626-E07pvnR1kPsF20211021
21-Oct-2021 09:03:44
500
351.0000
XLON
11002110000019626-E07pvnR1kPsB20211021
21-Oct-2021 09:03:44
500
351.0000
XLON
11002110000019626-E07pvnR1kPsD20211021
21-Oct-2021 09:06:15
312
351.4000
XLON
11002110000020536-E07pvnR1kTVU20211021
21-Oct-2021 09:06:15
499
351.4000
XLON
01002010000020568-E07pvnR1kTVS20211021
21-Oct-2021 09:06:24
1568
351.2000
XLON
11002110000020438-E07pvnR1kU3i20211021
21-Oct-2021 09:08:55
10
351.4000
XLON
01002010000021494-E07pvnR1kXtD20211021
21-Oct-2021 09:08:55
500
351.4000
XLON
01002010000021494-E07pvnR1kXtB20211021
21-Oct-2021 09:08:55
500
351.4000
XLON
01002010000021494-E07pvnR1kXt920211021
21-Oct-2021 09:08:55
35
351.4000
XLON
01002010000021494-E07pvnR1kXt720211021
21-Oct-2021 09:09:35
33
351.4000
XLON
11002110000021627-E07pvnR1kYwL20211021
21-Oct-2021 09:10:01
101
351.2000
XLON
11002110000021138-E07pvnR1kZht20211021
21-Oct-2021 09:10:01
539
351.2000
XLON
11002110000021138-E07pvnR1kZhr20211021
21-Oct-2021 09:10:01
254
351.2000
XLON
11002110000021138-E07pvnR1kZhv20211021
21-Oct-2021 09:13:13
831
351.2000
XLON
11002110000022113-E07pvnR1kect20211021
21-Oct-2021 09:13:13
1370
351.4000
XLON
11002110000022383-E07pvnR1kec820211021
21-Oct-2021 09:14:50
858
351.2000
XLON
11002110000023021-E07pvnR1kgbI20211021
21-Oct-2021 09:16:06
1317
351.0000
XLON
11002110000023453-E07pvnR1ki6z20211021
21-Oct-2021 09:18:16
967
351.0000
XLON
11002110000023804-E07pvnR1klG620211021
21-Oct-2021 09:19:22
44
351.0000
XLON
11002110000024202-E07pvnR1kmUV20211021
21-Oct-2021 09:19:22
500
351.0000
XLON
11002110000024202-E07pvnR1kmUR20211021
21-Oct-2021 09:19:22
500
351.0000
XLON
11002110000024202-E07pvnR1kmUT20211021
21-Oct-2021 09:19:26
316
350.8000
XLON
01002010000023883-E07pvnR1kmaw20211021
21-Oct-2021 09:19:26
543
350.8000
XLON
01002010000021178-E07pvnR1kmau20211021
21-Oct-2021 09:21:02
297
350.6000
XLON
11002110000024608-E07pvnR1kozJ20211021
21-Oct-2021 09:21:02
500
350.6000
XLON
11002110000024608-E07pvnR1kozH20211021
21-Oct-2021 09:22:42
203
350.6000
XLON
01002010000025069-E07pvnR1krdP20211021
21-Oct-2021 09:22:42
441
350.6000
XLON
01002010000025069-E07pvnR1krdR20211021
21-Oct-2021 09:24:22
1059
350.6000
XLON
01002010000025390-E07pvnR1ktOZ20211021
21-Oct-2021 09:26:02
375
350.6000
XLON
11002110000025555-E07pvnR1kvCv20211021
21-Oct-2021 09:29:51
799
350.8000
XLON
11002110000025810-E07pvnR1kzY720211021
21-Oct-2021 09:32:56
1682
351.2000
XLON
01002010000027010-E07pvnR1l2lP20211021
21-Oct-2021 09:32:56
361
351.2000
XLON
01002010000027010-E07pvnR1l2lR20211021
21-Oct-2021 09:34:36
553
351.2000
XLON
11002110000027276-E07pvnR1l4lC20211021
21-Oct-2021 09:35:53
779
351.2000
XLON
11002110000027276-E07pvnR1l5oR20211021
21-Oct-2021 09:35:53
86
351.2000
XLON
11002110000027276-E07pvnR1l5oT20211021
21-Oct-2021 09:36:27
21
351.2000
XLON
11002110000027542-E07pvnR1l6SC20211021
21-Oct-2021 09:36:44
1200
351.2000
XLON
11002110000027542-E07pvnR1l6r920211021
21-Oct-2021 09:36:44
26
351.2000
XLON
11002110000027542-E07pvnR1l6rB20211021
21-Oct-2021 09:38:10
1245
351.2000
XLON
11002110000027956-E07pvnR1l8V420211021
21-Oct-2021 09:39:14
943
351.0000
XLON
01002010000027007-E07pvnR1l9el20211021
21-Oct-2021 09:41:23
15
351.0000
XLON
01002010000027007-E07pvnR1lBqi20211021
21-Oct-2021 09:41:45
15
351.0000
XLON
01002010000027007-E07pvnR1lCFg20211021
21-Oct-2021 09:43:25
12
351.2000
XLON
01002010000029041-E07pvnR1lEBC20211021
21-Oct-2021 09:43:25
936
351.2000
XLON
01002010000029041-E07pvnR1lEBE20211021
21-Oct-2021 09:46:44
272
351.4000
XLON
01002010000029719-E07pvnR1lHgv20211021
21-Oct-2021 09:46:44
398
351.4000
XLON
11002110000029479-E07pvnR1lHgp20211021
21-Oct-2021 09:46:44
700
351.4000
XLON
11002110000029479-E07pvnR1lHgt20211021
21-Oct-2021 09:52:39
1223
351.4000
XLON
01002010000030074-E07pvnR1lNqy20211021
21-Oct-2021 09:57:03
1537
351.4000
XLON
11002110000030649-E07pvnR1lTNV20211021
21-Oct-2021 09:57:04
500
351.4000
XLON
01002010000031638-E07pvnR1lTOQ20211021
21-Oct-2021 09:57:04
500
351.4000
XLON
01002010000031638-E07pvnR1lTOO20211021
21-Oct-2021 09:57:04
500
351.4000
XLON
01002010000031638-E07pvnR1lTOM20211021
21-Oct-2021 09:57:05
1000
351.2000
XLON
11002110000029209-E07pvnR1lTP820211021
21-Oct-2021 09:58:15
282
351.2000
XLON
11002110000031576-E07pvnR1lUnv20211021
21-Oct-2021 09:58:15
324
351.2000
XLON
11002110000029209-E07pvnR1lUno20211021
21-Oct-2021 09:59:15
1308
351.2000
XLON
11002110000031802-E07pvnR1lWCY20211021
21-Oct-2021 09:59:15
224
351.2000
XLON
11002110000031802-E07pvnR1lWCW20211021
21-Oct-2021 10:10:01
425
351.2000
XLON
01002010000032980-E07pvnR1lh8M20211021
21-Oct-2021 10:10:01
71
351.2000
XLON
01002010000032980-E07pvnR1lh8K20211021
21-Oct-2021 10:10:48
1668
351.8000
XLON
11002110000034063-E07pvnR1lhrs20211021
21-Oct-2021 10:10:49
76
351.8000
XLON
01002010000034278-E07pvnR1lhsr20211021
21-Oct-2021 10:10:54
191
351.8000
XLON
11002110000034073-E07pvnR1li6120211021
21-Oct-2021 10:10:54
1327
351.8000
XLON
11002110000034073-E07pvnR1li6620211021
21-Oct-2021 10:13:02
1543
351.8000
XLON
01002010000034305-E07pvnR1lkCL20211021
21-Oct-2021 10:13:03
1260
351.8000
XLON
11002110000034448-E07pvnR1lkE020211021
21-Oct-2021 10:13:33
32
351.8000
XLON
11002110000034448-E07pvnR1lkk620211021
21-Oct-2021 10:14:03
500
351.8000
XLON
01002010000034832-E07pvnR1llJs20211021
21-Oct-2021 10:14:03
257
351.8000
XLON
01002010000034832-E07pvnR1llJu20211021
21-Oct-2021 10:14:43
568
351.8000
XLON
01002010000034933-E07pvnR1llkq20211021
21-Oct-2021 10:14:43
336
351.8000
XLON
01002010000034933-E07pvnR1llks20211021
21-Oct-2021 10:14:43
258
351.8000
XLON
01002010000034933-E07pvnR1llko20211021
21-Oct-2021 10:22:27
242
352.2000
XLON
01002010000035437-E07pvnR1lsyR20211021
21-Oct-2021 10:22:27
660
352.2000
XLON
11002110000035152-E07pvnR1lsyP20211021
21-Oct-2021 10:22:27
595
352.2000
XLON
11002110000035152-E07pvnR1lsyD20211021
21-Oct-2021 10:22:27
270
352.2000
XLON
11002110000035332-E07pvnR1lsyV20211021
21-Oct-2021 10:22:27
246
352.2000
XLON
11002110000035295-E07pvnR1lsyT20211021
21-Oct-2021 10:22:32
1288
352.2000
XLON
01002010000036157-E07pvnR1lt5220211021
21-Oct-2021 10:22:34
175
352.2000
XLON
01002010000036157-E07pvnR1lt6M20211021
21-Oct-2021 10:22:34
375
352.2000
XLON
11002110000035975-E07pvnR1lt6O20211021
21-Oct-2021 10:22:35
1062
352.0000
XLON
11002110000034974-E07pvnR1ltAc20211021
21-Oct-2021 10:27:21
255
352.2000
XLON
01002010000036922-E07pvnR1lxtE20211021
21-Oct-2021 10:27:21
1130
352.2000
XLON
11002110000036530-E07pvnR1lxt720211021
21-Oct-2021 10:29:45
2
352.4000
XLON
11002110000037239-E07pvnR1m0UW20211021
21-Oct-2021 10:30:08
1168
352.4000
XLON
01002010000037416-E07pvnR1m0ty20211021
21-Oct-2021 10:30:08
212
352.4000
XLON
01002010000037416-E07pvnR1m0u320211021
21-Oct-2021 10:30:08
205
352.4000
XLON
01002010000037416-E07pvnR1m0u620211021
21-Oct-2021 10:31:02
500
352.4000
XLON
11002110000037515-E07pvnR1m26I20211021
21-Oct-2021 10:31:02
500
352.4000
XLON
11002110000037515-E07pvnR1m26G20211021
21-Oct-2021 10:31:02
365
352.4000
XLON
11002110000037515-E07pvnR1m26K20211021
21-Oct-2021 10:31:17
301
352.2000
XLON
01002010000037270-E07pvnR1m2JF20211021
21-Oct-2021 10:31:17
238
352.2000
XLON
01002010000037270-E07pvnR1m2JD20211021
21-Oct-2021 10:31:25
900
352.2000
XLON
01002010000037270-E07pvnR1m2PW20211021
21-Oct-2021 10:31:25
74
352.2000
XLON
01002010000037270-E07pvnR1m2PY20211021
21-Oct-2021 10:33:27
860
352.0000
XLON
11002110000037890-E07pvnR1m49F20211021
21-Oct-2021 10:35:22
500
352.0000
XLON
01002010000038562-E07pvnR1m6gM20211021
21-Oct-2021 10:35:22
71
352.0000
XLON
01002010000038562-E07pvnR1m6gK20211021
21-Oct-2021 10:35:22
60
352.0000
XLON
01002010000038562-E07pvnR1m6gO20211021
21-Oct-2021 10:36:02
440
352.0000
XLON
01002010000038692-E07pvnR1m7LC20211021
21-Oct-2021 10:36:02
304
352.0000
XLON
01002010000038692-E07pvnR1m7LE20211021
21-Oct-2021 10:36:47
617
351.8000
XLON
01002010000038037-E07pvnR1m8CG20211021
21-Oct-2021 10:36:47
13
351.8000
XLON
01002010000038037-E07pvnR1m8CD20211021
21-Oct-2021 10:38:00
570
351.8000
XLON
01002010000039016-E07pvnR1m9lk20211021
21-Oct-2021 10:38:10
570
351.6000
XLON
11002110000038843-E07pvnR1m9yn20211021
21-Oct-2021 10:38:27
486
350.8000
XLON
11002110000038525-E07pvnR1mADh20211021
21-Oct-2021 10:39:22
546
351.0000
XLON
01002010000039285-E07pvnR1mBE820211021
21-Oct-2021 10:43:12
87
351.2000
XLON
01002010000040082-E07pvnR1mFIx20211021
21-Oct-2021 10:44:12
171
351.2000
XLON
11002110000040071-E07pvnR1mG0A20211021
21-Oct-2021 10:44:22
27
351.2000
XLON
11002110000040113-E07pvnR1mGFH20211021
21-Oct-2021 10:45:23
687
351.2000
XLON
01002010000040462-E07pvnR1mH8520211021
21-Oct-2021 10:46:02
500
351.2000
XLON
11002110000040418-E07pvnR1mHsF20211021
21-Oct-2021 10:46:02
22
351.2000
XLON
11002110000040418-E07pvnR1mHsD20211021
21-Oct-2021 10:46:13
307
351.2000
XLON
11002110000040484-E07pvnR1mIEt20211021
21-Oct-2021 10:47:42
500
351.2000
XLON
01002010000040958-E07pvnR1mJLo20211021
21-Oct-2021 10:47:42
14
351.2000
XLON
01002010000040958-E07pvnR1mJLs20211021
21-Oct-2021 10:47:42
368
351.2000
XLON
01002010000040958-E07pvnR1mJLq20211021
21-Oct-2021 10:48:32
596
351.0000
XLON
01002010000039677-E07pvnR1mK7M20211021
21-Oct-2021 10:53:08
1019
351.2000
XLON
11002110000041388-E07pvnR1mOQh20211021
21-Oct-2021 10:54:22
500
351.2000
XLON
11002110000042009-E07pvnR1mPuH20211021
21-Oct-2021 10:54:22
276
351.2000
XLON
11002110000042009-E07pvnR1mPuD20211021
21-Oct-2021 10:54:22
14
351.2000
XLON
11002110000042009-E07pvnR1mPuB20211021
21-Oct-2021 10:54:22
17
351.2000
XLON
11002110000042009-E07pvnR1mPuF20211021
21-Oct-2021 10:54:22
200
351.2000
XLON
11002110000042009-E07pvnR1mPuJ20211021
21-Oct-2021 11:00:21
129
351.6000
XLON
11002110000042872-E07pvnR1mVi520211021
21-Oct-2021 11:00:21
245
351.6000
XLON
11002110000042872-E07pvnR1mVi920211021
21-Oct-2021 11:00:21
825
351.6000
XLON
11002110000042872-E07pvnR1mVi720211021
21-Oct-2021 11:00:38
325
351.6000
XLON
11002110000043152-E07pvnR1mW3Y20211021
21-Oct-2021 11:00:38
1186
351.6000
XLON
11002110000043152-E07pvnR1mW3S20211021
21-Oct-2021 11:00:49
573
351.4000
XLON
11002110000042613-E07pvnR1mWFO20211021
21-Oct-2021 11:00:50
786
351.4000
XLON
11002110000042613-E07pvnR1mWGW20211021
21-Oct-2021 11:01:30
621
351.2000
XLON
11002110000043231-E07pvnR1mWtf20211021
21-Oct-2021 11:01:30
110
351.2000
XLON
11002110000043231-E07pvnR1mWtd20211021
21-Oct-2021 11:06:03
767
351.4000
XLON
11002110000043572-E07pvnR1mbsz20211021
21-Oct-2021 11:07:42
1376
351.4000
XLON
11002110000044483-E07pvnR1mdDe20211021
21-Oct-2021 11:07:42
754
351.2000
XLON
11002110000043480-E07pvnR1mdDr20211021
21-Oct-2021 11:10:34
75
351.0000
XLON
11002110000044763-E07pvnR1mfkw20211021
21-Oct-2021 11:10:34
971
351.0000
XLON
11002110000044763-E07pvnR1mfky20211021
21-Oct-2021 11:10:52
654
350.8000
XLON
01002010000044958-E07pvnR1mgAm20211021
21-Oct-2021 11:11:02
499
350.8000
XLON
11002110000045099-E07pvnR1mgOX20211021
21-Oct-2021 11:11:02
217
350.8000
XLON
11002110000045099-E07pvnR1mgOZ20211021
21-Oct-2021 11:12:49
743
350.8000
XLON
01002010000045590-E07pvnR1mhrU20211021
21-Oct-2021 11:14:07
283
350.6000
XLON
11002110000045386-E07pvnR1mj0120211021
21-Oct-2021 11:14:33
678
350.6000
XLON
01002010000045951-E07pvnR1mjNg20211021
21-Oct-2021 11:15:06
352
350.4000
XLON
11002110000045745-E07pvnR1mjg220211021
21-Oct-2021 11:15:06
100
350.4000
XLON
11002110000045745-E07pvnR1mjg020211021
21-Oct-2021 11:19:22
500
350.6000
XLON
11002110000046705-E07pvnR1mnj320211021
21-Oct-2021 11:20:22
251
350.6000
XLON
01002010000047078-E07pvnR1mogV20211021
21-Oct-2021 11:20:41
542
350.4000
XLON
01002010000046310-E07pvnR1mp4N20211021
21-Oct-2021 11:21:43
1098
350.4000
XLON
01002010000047171-E07pvnR1mqON20211021
21-Oct-2021 11:22:08
503
350.2000
XLON
11002110000046120-E07pvnR1mr1L20211021
21-Oct-2021 11:23:42
630
350.2000
XLON
01002010000047801-E07pvnR1mskx20211021
21-Oct-2021 11:28:21
134
350.2000
XLON
01002010000047908-E07pvnR1mwSS20211021
21-Oct-2021 11:28:21
173
350.2000
XLON
01002010000047908-E07pvnR1mwSU20211021
21-Oct-2021 11:29:08
297
350.2000
XLON
11002110000048308-E07pvnR1mwx720211021
21-Oct-2021 11:29:08
225
350.2000
XLON
01002010000047908-E07pvnR1mwx520211021
21-Oct-2021 11:29:22
609
350.2000
XLON
11002110000048615-E07pvnR1mx5M20211021
21-Oct-2021 11:29:22
1
350.2000
XLON
11002110000048615-E07pvnR1mx5K20211021
21-Oct-2021 11:31:03
591
350.2000
XLON
11002110000048944-E07pvnR1myLu20211021
21-Oct-2021 11:31:03
241
350.2000
XLON
01002010000048976-E07pvnR1myLq20211021
21-Oct-2021 11:32:42
500
350.2000
XLON
11002110000049223-E07pvnR1mziy20211021
21-Oct-2021 11:32:42
265
350.2000
XLON
11002110000049223-E07pvnR1mzj220211021
21-Oct-2021 11:32:42
389
350.2000
XLON
11002110000049223-E07pvnR1mzj020211021
21-Oct-2021 11:34:22
819
350.2000
XLON
11002110000049526-E07pvnR1n1ZC20211021
21-Oct-2021 11:34:22
7
350.2000
XLON
11002110000049526-E07pvnR1n1ZE20211021
21-Oct-2021 11:36:02
260
350.2000
XLON
11002110000049790-E07pvnR1n3DS20211021
21-Oct-2021 11:36:02
558
350.2000
XLON
11002110000049790-E07pvnR1n3DU20211021
21-Oct-2021 11:37:48
714
350.2000
XLON
01002010000050196-E07pvnR1n5EE20211021
21-Oct-2021 11:37:57
393
350.2000
XLON
01002010000050196-E07pvnR1n5NX20211021
21-Oct-2021 11:42:01
89
350.2000
XLON
01002010000050440-E07pvnR1n8rq20211021
21-Oct-2021 11:42:01
585
350.2000
XLON
01002010000050440-E07pvnR1n8rt20211021
21-Oct-2021 11:42:42
42
350.2000
XLON
11002110000050979-E07pvnR1n9XY20211021
21-Oct-2021 11:42:42
500
350.2000
XLON
11002110000050979-E07pvnR1n9XW20211021
21-Oct-2021 11:42:42
312
350.2000
XLON
11002110000050979-E07pvnR1n9Xa20211021
21-Oct-2021 11:44:22
176
350.2000
XLON
11002110000051280-E07pvnR1nAau20211021
21-Oct-2021 11:44:22
500
350.2000
XLON
11002110000051280-E07pvnR1nAaq20211021
21-Oct-2021 11:44:22
500
350.2000
XLON
11002110000051280-E07pvnR1nAas20211021
21-Oct-2021 11:44:46
4
350.0000
XLON
01002010000047583-E07pvnR1nAqB20211021
21-Oct-2021 11:44:59
581
350.0000
XLON
01002010000047583-E07pvnR1nAxe20211021
21-Oct-2021 11:47:02
500
349.8000
XLON
11002110000051630-E07pvnR1nCZr20211021
21-Oct-2021 11:47:02
159
349.8000
XLON
11002110000051630-E07pvnR1nCZt20211021
21-Oct-2021 11:49:42
938
349.8000
XLON
01002010000051868-E07pvnR1nFMB20211021
21-Oct-2021 11:51:02
954
349.8000
XLON
11002110000052386-E07pvnR1nGfN20211021
21-Oct-2021 11:51:11
48
349.6000
XLON
01002010000051567-E07pvnR1nGpA20211021
21-Oct-2021 11:51:11
920
349.6000
XLON
01002010000051567-E07pvnR1nGp820211021
21-Oct-2021 11:53:30
567
349.6000
XLON
11002110000052695-E07pvnR1nJ2M20211021
21-Oct-2021 11:54:22
294
349.6000
XLON
01002010000053076-E07pvnR1nJp420211021
21-Oct-2021 11:54:22
621
349.6000
XLON
01002010000053076-E07pvnR1nJp220211021
21-Oct-2021 12:09:58
485
349.6000
XLON
01002010000053361-E07pvnR1nYdS20211021
21-Oct-2021 12:10:13
266
349.6000
XLON
01002010000054176-E07pvnR1nZ5Z20211021
21-Oct-2021 12:10:13
251
349.6000
XLON
01002010000055783-E07pvnR1nZ5f20211021
21-Oct-2021 12:10:13
260
349.6000
XLON
11002110000054951-E07pvnR1nZ5b20211021
21-Oct-2021 12:10:13
922
349.6000
XLON
11002110000055714-E07pvnR1nZ5h20211021
21-Oct-2021 12:10:13
272
349.6000
XLON
11002110000053768-E07pvnR1nZ5V20211021
21-Oct-2021 12:10:13
215
349.6000
XLON
01002010000053361-E07pvnR1nZ5T20211021
21-Oct-2021 12:10:13
497
349.6000
XLON
11002110000054073-E07pvnR1nZ5X20211021
21-Oct-2021 12:10:14
500
349.6000
XLON
11002110000055776-E07pvnR1nZ7g20211021
21-Oct-2021 12:10:14
500
349.6000
XLON
11002110000055776-E07pvnR1nZ7e20211021
21-Oct-2021 12:10:14
171
349.6000
XLON
11002110000055776-E07pvnR1nZ7c20211021
21-Oct-2021 12:10:14
462
349.6000
XLON
11002110000055776-E07pvnR1nZ7m20211021
21-Oct-2021 12:10:14
500
349.6000
XLON
11002110000055776-E07pvnR1nZ7i20211021
21-Oct-2021 12:10:14
497
349.6000
XLON
11002110000055776-E07pvnR1nZ7k20211021
21-Oct-2021 12:10:14
395
349.6000
XLON
11002110000055776-E07pvnR1nZ7o20211021
21-Oct-2021 12:11:02
213
349.6000
XLON
01002010000055978-E07pvnR1na7l20211021
21-Oct-2021 12:13:04
305
349.6000
XLON
01002010000056137-E07pvnR1nbo220211021
21-Oct-2021 12:13:04
109
349.6000
XLON
01002010000056137-E07pvnR1nbo020211021
21-Oct-2021 12:13:04
275
349.6000
XLON
01002010000056137-E07pvnR1nbo420211021
21-Oct-2021 12:14:22
170
349.6000
XLON
11002110000056529-E07pvnR1ndTL20211021
21-Oct-2021 12:14:22
702
349.6000
XLON
11002110000056529-E07pvnR1ndTP20211021
21-Oct-2021 12:16:02
119
349.6000
XLON
11002110000056882-E07pvnR1nevS20211021
21-Oct-2021 12:16:02
734
349.6000
XLON
11002110000056882-E07pvnR1nevQ20211021
21-Oct-2021 12:17:42
1088
349.6000
XLON
01002010000057194-E07pvnR1ngaV20211021
21-Oct-2021 12:20:34
612
349.6000
XLON
01002010000057443-E07pvnR1njIb20211021
21-Oct-2021 12:20:34
472
349.6000
XLON
01002010000057443-E07pvnR1njIZ20211021
21-Oct-2021 12:20:35
35
349.4000
XLON
01002010000052793-E07pvnR1njJZ20211021
21-Oct-2021 12:25:00
858
349.8000
XLON
11002110000058159-E07pvnR1nnoN20211021
21-Oct-2021 12:25:00
239
349.8000
XLON
01002010000058475-E07pvnR1nnoS20211021
21-Oct-2021 12:25:00
173
349.8000
XLON
11002110000058159-E07pvnR1nnoQ20211021
21-Oct-2021 12:27:24
135
349.8000
XLON
01002010000058714-E07pvnR1nqQ320211021
21-Oct-2021 12:27:24
1150
349.8000
XLON
01002010000058714-E07pvnR1nqPx20211021
21-Oct-2021 12:27:24
86
349.8000
XLON
01002010000058714-E07pvnR1nqQ120211021
21-Oct-2021 12:31:52
718
349.8000
XLON
11002110000059328-E07pvnR1nuFN20211021
21-Oct-2021 12:33:45
255
349.8000
XLON
01002010000059681-E07pvnR1nvtc20211021
21-Oct-2021 12:33:45
826
349.8000
XLON
11002110000060002-E07pvnR1nvte20211021
21-Oct-2021 12:33:45
297
349.8000
XLON
11002110000059328-E07pvnR1nvta20211021
21-Oct-2021 12:34:39
448
349.8000
XLON
11002110000060532-E07pvnR1nwU820211021
21-Oct-2021 12:34:39
500
349.8000
XLON
11002110000060532-E07pvnR1nwU420211021
21-Oct-2021 12:34:39
500
349.8000
XLON
11002110000060532-E07pvnR1nwU620211021
21-Oct-2021 12:36:03
360
349.8000
XLON
01002010000060796-E07pvnR1nxm420211021
21-Oct-2021 12:36:03
209
349.8000
XLON
01002010000060796-E07pvnR1nxm220211021
21-Oct-2021 12:36:03
34
349.8000
XLON
01002010000060796-E07pvnR1nxm020211021
21-Oct-2021 12:36:03
99
349.8000
XLON
01002010000060796-E07pvnR1nxm820211021
21-Oct-2021 12:36:03
416
349.8000
XLON
01002010000060796-E07pvnR1nxm620211021
21-Oct-2021 12:36:03
846
349.6000
XLON
11002110000057969-E07pvnR1nxnD20211021
21-Oct-2021 12:36:22
588
349.0000
XLON
11002110000059604-E07pvnR1nyDG20211021
21-Oct-2021 12:38:43
49
349.4000
XLON
01002010000061369-E07pvnR1o0Wa20211021
21-Oct-2021 12:38:43
50
349.4000
XLON
01002010000061369-E07pvnR1o0WW20211021
21-Oct-2021 12:38:43
455
349.4000
XLON
01002010000061369-E07pvnR1o0WY20211021
21-Oct-2021 12:39:23
97
349.4000
XLON
11002110000061514-E07pvnR1o1LL20211021
21-Oct-2021 12:39:23
451
349.4000
XLON
11002110000061514-E07pvnR1o1LJ20211021
21-Oct-2021 12:41:03
43
349.4000
XLON
01002010000061886-E07pvnR1o2qD20211021
21-Oct-2021 12:41:03
363
349.4000
XLON
01002010000061886-E07pvnR1o2qF20211021
21-Oct-2021 12:41:03
306
349.4000
XLON
01002010000061886-E07pvnR1o2qB20211021
21-Oct-2021 12:41:55
655
349.2000
XLON
01002010000061120-E07pvnR1o3h320211021
21-Oct-2021 12:42:43
500
349.2000
XLON
01002010000062214-E07pvnR1o4bF20211021
21-Oct-2021 12:42:43
21
349.2000
XLON
01002010000062214-E07pvnR1o4bH20211021
21-Oct-2021 12:44:23
217
349.2000
XLON
11002110000062448-E07pvnR1o6E320211021
21-Oct-2021 12:44:23
308
349.2000
XLON
11002110000062448-E07pvnR1o6E120211021
21-Oct-2021 12:47:10
390
349.2000
XLON
01002010000062945-E07pvnR1oA9y20211021
21-Oct-2021 12:47:10
300
349.2000
XLON
01002010000062945-E07pvnR1oA9w20211021
21-Oct-2021 12:47:56
651
349.2000
XLON
11002110000063147-E07pvnR1oApd20211021
21-Oct-2021 12:49:23
117
349.2000
XLON
01002010000063573-E07pvnR1oCHo20211021
21-Oct-2021 12:49:23
500
349.2000
XLON
01002010000063573-E07pvnR1oCHm20211021
21-Oct-2021 12:57:23
303
349.6000
XLON
01002010000064867-E07pvnR1oK4r20211021
21-Oct-2021 12:57:23
267
349.6000
XLON
11002110000064788-E07pvnR1oK4t20211021
21-Oct-2021 12:57:23
148
349.6000
XLON
01002010000064868-E07pvnR1oK4v20211021
21-Oct-2021 12:57:23
239
349.6000
XLON
11002110000064789-E07pvnR1oK5020211021
21-Oct-2021 12:57:23
243
349.6000
XLON
01002010000064868-E07pvnR1oK4y20211021
21-Oct-2021 12:57:32
1426
349.6000
XLON
11002110000064982-E07pvnR1oKED20211021
21-Oct-2021 12:59:12
369
349.6000
XLON
11002110000065348-E07pvnR1oM3I20211021
21-Oct-2021 13:00:12
728
349.6000
XLON
11002110000065582-E07pvnR1oNDl20211021
21-Oct-2021 13:08:31
569
350.0000
XLON
01002010000067440-E07pvnR1oWKc20211021
21-Oct-2021 13:08:46
583
350.0000
XLON
01002010000067440-E07pvnR1oWW220211021
21-Oct-2021 13:08:46
756
350.0000
XLON
11002110000067429-E07pvnR1oWW420211021
21-Oct-2021 13:08:46
1102
349.8000
XLON
01002010000066273-E07pvnR1oWW820211021
21-Oct-2021 13:09:17
124
349.8000
XLON
01002010000067675-E07pvnR1oX6J20211021
21-Oct-2021 13:09:17
54
349.8000
XLON
01002010000067675-E07pvnR1oX6O20211021
21-Oct-2021 13:09:17
175
349.8000
XLON
01002010000067675-E07pvnR1oX6M20211021
21-Oct-2021 13:09:17
736
349.8000
XLON
01002010000067675-E07pvnR1oX6H20211021
21-Oct-2021 13:11:46
1355
349.8000
XLON
11002110000067906-E07pvnR1oZSq20211021
21-Oct-2021 13:11:49
992
349.6000
XLON
11002110000065716-E07pvnR1oZVQ20211021
21-Oct-2021 13:13:26
78
349.8000
XLON
11002110000068362-E07pvnR1obMp20211021
21-Oct-2021 13:13:26
215
349.8000
XLON
11002110000068362-E07pvnR1obMl20211021
21-Oct-2021 13:13:26
444
349.8000
XLON
11002110000068362-E07pvnR1obMn20211021
21-Oct-2021 13:16:02
46
350.0000
XLON
01002010000068781-E07pvnR1odZn20211021
21-Oct-2021 13:16:02
780
350.0000
XLON
01002010000068781-E07pvnR1odZQ20211021
21-Oct-2021 13:16:03
949
350.0000
XLON
01002010000068975-E07pvnR1odct20211021
21-Oct-2021 13:17:44
652
350.0000
XLON
01002010000069302-E07pvnR1ofEO20211021
21-Oct-2021 13:21:13
1028
350.0000
XLON
01002010000069603-E07pvnR1oiXk20211021
21-Oct-2021 13:22:44
423
350.0000
XLON
11002110000070159-E07pvnR1ok0S20211021
21-Oct-2021 13:22:44
500
350.0000
XLON
11002110000070159-E07pvnR1ok0Q20211021
21-Oct-2021 13:22:44
288
350.0000
XLON
11002110000070159-E07pvnR1ok0U20211021
21-Oct-2021 13:24:24
707
350.0000
XLON
01002010000070535-E07pvnR1olHj20211021
21-Oct-2021 13:24:24
388
350.0000
XLON
01002010000070535-E07pvnR1olHl20211021
21-Oct-2021 13:26:04
380
350.0000
XLON
11002110000070755-E07pvnR1omdb20211021
21-Oct-2021 13:26:04
500
350.0000
XLON
11002110000070755-E07pvnR1omdZ20211021
21-Oct-2021 13:26:06
457
349.8000
XLON
11002110000068689-E07pvnR1omeq20211021
21-Oct-2021 13:27:44
191
349.8000
XLON
01002010000071165-E07pvnR1ooaB20211021
21-Oct-2021 13:27:44
500
349.8000
XLON
01002010000071165-E07pvnR1ooa920211021
21-Oct-2021 13:31:04
275
350.0000
XLON
01002010000071844-E07pvnR1os0U20211021
21-Oct-2021 13:32:04
231
350.0000
XLON
11002110000071964-E07pvnR1osxK20211021
21-Oct-2021 13:32:04
418
350.0000
XLON
11002110000071964-E07pvnR1osxI20211021
21-Oct-2021 13:39:10
296
350.4000
XLON
11002110000073360-E07pvnR1p1MH20211021
21-Oct-2021 13:39:10
215
350.4000
XLON
01002010000073467-E07pvnR1p1MD20211021
21-Oct-2021 13:39:10
314
350.4000
XLON
01002010000073468-E07pvnR1p1MJ20211021
21-Oct-2021 13:39:10
370
350.4000
XLON
01002010000073467-E07pvnR1p1MF20211021
21-Oct-2021 13:41:08
750
350.4000
XLON
01002010000073632-E07pvnR1p3de20211021
21-Oct-2021 13:41:08
455
350.4000
XLON
01002010000073632-E07pvnR1p3dc20211021
21-Oct-2021 13:41:08
320
350.4000
XLON
11002110000073956-E07pvnR1p3dy20211021
21-Oct-2021 13:41:13
113
350.4000
XLON
11002110000073956-E07pvnR1p3rW20211021
21-Oct-2021 13:41:13
970
350.4000
XLON
01002010000074053-E07pvnR1p3ra20211021
21-Oct-2021 13:42:53
1
350.4000
XLON
01002010000074433-E07pvnR1p5QP20211021
21-Oct-2021 13:48:01
13
350.4000
XLON
01002010000074436-E07pvnR1pAmr20211021
21-Oct-2021 13:48:01
996
350.4000
XLON
01002010000074436-E07pvnR1pAmn20211021
21-Oct-2021 13:48:01
365
350.4000
XLON
01002010000074436-E07pvnR1pAml20211021
21-Oct-2021 13:49:54
266
350.6000
XLON
01002010000075937-E07pvnR1pD1x20211021
21-Oct-2021 13:52:40
594
350.6000
XLON
11002110000075817-E07pvnR1pG9B20211021
21-Oct-2021 13:52:40
335
350.6000
XLON
11002110000075834-E07pvnR1pG9F20211021
21-Oct-2021 13:52:40
261
350.6000
XLON
01002010000075938-E07pvnR1pG9D20211021
21-Oct-2021 13:52:41
401
350.6000
XLON
11002110000076602-E07pvnR1pGBI20211021
21-Oct-2021 13:52:41
500
350.6000
XLON
11002110000076602-E07pvnR1pGBK20211021
21-Oct-2021 13:52:41
393
350.6000
XLON
11002110000076602-E07pvnR1pGBG20211021
21-Oct-2021 13:55:01
1107
350.8000
XLON
01002010000076724-E07pvnR1pIo520211021
21-Oct-2021 13:55:02
2208
350.8000
XLON
11002110000077143-E07pvnR1pIpl20211021
21-Oct-2021 13:55:21
1236
350.6000
XLON
11002110000076606-E07pvnR1pJDl20211021
21-Oct-2021 13:56:35
567
350.6000
XLON
01002010000077487-E07pvnR1pKPR20211021
21-Oct-2021 13:56:35
382
350.6000
XLON
01002010000077487-E07pvnR1pKPU20211021
21-Oct-2021 13:57:45
216
350.6000
XLON
01002010000077808-E07pvnR1pLwB20211021
21-Oct-2021 13:57:52
2
350.6000
XLON
01002010000077808-E07pvnR1pM0p20211021
21-Oct-2021 13:58:15
25
350.6000
XLON
01002010000077808-E07pvnR1pMXU20211021
21-Oct-2021 13:58:31
143
350.6000
XLON
01002010000077808-E07pvnR1pMqv20211021
21-Oct-2021 14:02:02
414
350.6000
XLON
01002010000078189-E07pvnR1pRUW20211021
21-Oct-2021 14:02:02
1030
350.4000
XLON
11002110000076631-E07pvnR1pRV620211021
21-Oct-2021 14:02:02
555
350.6000
XLON
01002010000077808-E07pvnR1pRUU20211021
21-Oct-2021 14:10:28
1096
350.4000
XLON
11002110000079679-E07pvnR1pb8N20211021
21-Oct-2021 14:12:05
40
350.4000
XLON
01002010000081215-E07pvnR1pcvM20211021
21-Oct-2021 14:12:05
1041
350.4000
XLON
01002010000081215-E07pvnR1pcvO20211021
21-Oct-2021 14:12:06
671
350.4000
XLON
11002110000081569-E07pvnR1pcw420211021
21-Oct-2021 14:12:23
972
350.4000
XLON
11002110000081569-E07pvnR1pdOr20211021
21-Oct-2021 14:12:23
12
350.2000
XLON
01002010000079447-E07pvnR1pdOv20211021
21-Oct-2021 14:13:43
1117
350.2000
XLON
11002110000081646-E07pvnR1peqT20211021
21-Oct-2021 14:13:43
992
350.2000
XLON
01002010000079447-E07pvnR1peqN20211021
21-Oct-2021 14:13:43
297
350.2000
XLON
01002010000081709-E07pvnR1peqV20211021
21-Oct-2021 14:25:53
1099
351.0000
XLON
01002010000083975-E07pvnR1prxW20211021
21-Oct-2021 14:25:54
385
351.0000
XLON
11002110000085199-E07pvnR1prya20211021
21-Oct-2021 14:25:54
468
351.0000
XLON
11002110000085199-E07pvnR1pryW20211021
21-Oct-2021 14:25:54
84
351.0000
XLON
11002110000085199-E07pvnR1pryY20211021
21-Oct-2021 14:26:36
500
351.0000
XLON
11002110000085396-E07pvnR1pseL20211021
21-Oct-2021 14:26:36
774
351.0000
XLON
11002110000085396-E07pvnR1pseN20211021
21-Oct-2021 14:26:36
500
351.0000
XLON
11002110000085396-E07pvnR1pseH20211021
21-Oct-2021 14:26:36
516
351.0000
XLON
11002110000085396-E07pvnR1pseJ20211021
21-Oct-2021 14:26:36
1219
351.0000
XLON
11002110000085205-E07pvnR1psdX20211021
21-Oct-2021 14:26:36
500
351.0000
XLON
11002110000085396-E07pvnR1pseF20211021
21-Oct-2021 14:29:53
1455
351.0000
XLON
11002110000085400-E07pvnR1pwdS20211021
21-Oct-2021 14:29:54
651
351.0000
XLON
11002110000086341-E07pvnR1pwfw20211021
21-Oct-2021 14:29:54
520
351.0000
XLON
11002110000086341-E07pvnR1pwfu20211021
21-Oct-2021 14:29:54
500
351.0000
XLON
11002110000086341-E07pvnR1pwfs20211021
21-Oct-2021 14:31:07
1156
351.0000
XLON
11002110000086972-E07pvnR1q1s820211021
21-Oct-2021 14:33:28
500
351.0000
XLON
01002010000088239-E07pvnR1qAsz20211021
21-Oct-2021 14:34:42
1226
351.2000
XLON
11002110000088543-E07pvnR1qEVD20211021
21-Oct-2021 14:36:05
416
351.2000
XLON
11002110000089376-E07pvnR1qIyL20211021
21-Oct-2021 14:36:05
500
351.2000
XLON
11002110000089376-E07pvnR1qIyH20211021
21-Oct-2021 14:36:05
500
351.2000
XLON
11002110000089376-E07pvnR1qIyJ20211021
21-Oct-2021 14:37:45
500
351.2000
XLON
01002010000090085-E07pvnR1qNlE20211021
21-Oct-2021 14:38:49
169
351.2000
XLON
01002010000090497-E07pvnR1qQHS20211021
21-Oct-2021 14:38:49
152
351.2000
XLON
01002010000090497-E07pvnR1qQHQ20211021
21-Oct-2021 14:38:50
132
351.2000
XLON
01002010000090497-E07pvnR1qQHp20211021
21-Oct-2021 14:38:50
111
351.2000
XLON
01002010000090497-E07pvnR1qQIi20211021
21-Oct-2021 14:40:02
1413
351.2000
XLON
01002010000090729-E07pvnR1qSof20211021
21-Oct-2021 14:41:31
1306
351.2000
XLON
01002010000091409-E07pvnR1qWH420211021
21-Oct-2021 14:42:56
182
351.2000
XLON
11002110000091865-E07pvnR1qZ2m20211021
21-Oct-2021 14:42:56
963
351.2000
XLON
11002110000091865-E07pvnR1qZ2k20211021
21-Oct-2021 14:44:31
1119
351.2000
XLON
01002010000092336-E07pvnR1qcC920211021
21-Oct-2021 14:45:05
199
351.0000
XLON
01002010000088574-E07pvnR1qdXH20211021
21-Oct-2021 14:45:05
23
351.0000
XLON
01002010000088574-E07pvnR1qdX820211021
21-Oct-2021 14:45:05
107
351.0000
XLON
01002010000088574-E07pvnR1qdXE20211021
21-Oct-2021 14:45:05
1088
351.0000
XLON
01002010000088574-E07pvnR1qdXA20211021
21-Oct-2021 14:46:05
129
351.0000
XLON
01002010000092933-E07pvnR1qfVN20211021
21-Oct-2021 14:46:05
491
351.0000
XLON
01002010000092933-E07pvnR1qfVP20211021
21-Oct-2021 14:48:53
582
350.8000
XLON
11002110000093521-E07pvnR1qlSL20211021
21-Oct-2021 14:49:42
135
350.8000
XLON
11002110000093521-E07pvnR1qn4e20211021
21-Oct-2021 14:49:42
857
350.8000
XLON
11002110000094111-E07pvnR1qn4g20211021
21-Oct-2021 14:51:53
940
350.8000
XLON
11002110000094687-E07pvnR1qqlb20211021
21-Oct-2021 14:51:53
125
350.8000
XLON
11002110000094687-E07pvnR1qqld20211021
21-Oct-2021 14:53:05
55
350.8000
XLON
01002010000095305-E07pvnR1qsiQ20211021
21-Oct-2021 15:01:23
242
351.0000
XLON
01002010000096498-E07pvnR1r5pU20211021
21-Oct-2021 15:01:23
1164
351.0000
XLON
11002110000096295-E07pvnR1r5pS20211021
21-Oct-2021 15:01:23
18
351.0000
XLON
11002110000096295-E07pvnR1r5pQ20211021
21-Oct-2021 15:02:58
283
351.2000
XLON
01002010000098243-E07pvnR1r8Vo20211021
21-Oct-2021 15:02:58
900
351.2000
XLON
11002110000098195-E07pvnR1r8Vm20211021
21-Oct-2021 15:02:59
1829
351.2000
XLON
01002010000098615-E07pvnR1r8XZ20211021
21-Oct-2021 15:04:42
135
351.2000
XLON
01002010000098629-E07pvnR1rBP220211021
21-Oct-2021 15:05:51
145
351.2000
XLON
01002010000098629-E07pvnR1rDi120211021
21-Oct-2021 15:10:05
1549
351.2000
XLON
01002010000098629-E07pvnR1rKXh20211021
21-Oct-2021 15:10:05
949
351.2000
XLON
11002110000100895-E07pvnR1rKeA20211021
21-Oct-2021 15:10:05
11
351.2000
XLON
11002110000100895-E07pvnR1rKe820211021
21-Oct-2021 15:10:05
320
351.2000
XLON
11002110000100895-E07pvnR1rKe620211021
21-Oct-2021 15:10:22
1999
351.2000
XLON
01002010000100968-E07pvnR1rL9z20211021
21-Oct-2021 15:10:24
500
351.2000
XLON
11002110000101011-E07pvnR1rLDZ20211021
21-Oct-2021 15:10:24
500
351.2000
XLON
11002110000101011-E07pvnR1rLDX20211021
21-Oct-2021 15:10:24
154
351.2000
XLON
11002110000101011-E07pvnR1rLDb20211021
21-Oct-2021 15:11:06
500
351.2000
XLON
01002010000101313-E07pvnR1rMhT20211021
21-Oct-2021 15:11:06
571
351.2000
XLON
01002010000101313-E07pvnR1rMhR20211021
21-Oct-2021 15:11:06
127
351.2000
XLON
01002010000101313-E07pvnR1rMhV20211021
21-Oct-2021 15:12:46
31
351.2000
XLON
11002110000101675-E07pvnR1rOzn20211021
21-Oct-2021 15:12:46
693
351.2000
XLON
11002110000101675-E07pvnR1rOzl20211021
21-Oct-2021 15:12:46
586
351.2000
XLON
11002110000101675-E07pvnR1rOzj20211021
21-Oct-2021 15:12:46
111
351.2000
XLON
11002110000101675-E07pvnR1rOzp20211021
21-Oct-2021 15:12:46
46
351.2000
XLON
11002110000101675-E07pvnR1rOzr20211021
21-Oct-2021 15:16:48
1
351.6000
XLON
01002010000102990-E07pvnR1rVhw20211021
21-Oct-2021 15:20:36
1337
351.6000
XLON
11002110000102946-E07pvnR1rc8M20211021
21-Oct-2021 15:20:36
323
351.6000
XLON
11002110000102946-E07pvnR1rc8K20211021
21-Oct-2021 15:20:37
360
351.6000
XLON
11002110000104144-E07pvnR1rc9q20211021
21-Oct-2021 15:20:37
291
351.6000
XLON
11002110000104144-E07pvnR1rc9o20211021
21-Oct-2021 15:20:37
311
351.6000
XLON
11002110000104144-E07pvnR1rc9s20211021
21-Oct-2021 15:21:06
1278
351.6000
XLON
01002010000104221-E07pvnR1rctK20211021
21-Oct-2021 15:21:58
1320
351.6000
XLON
01002010000104366-E07pvnR1re6320211021
21-Oct-2021 15:28:59
15
352.0000
XLON
11002110000106969-E07pvnR1roQf20211021
21-Oct-2021 15:28:59
500
352.0000
XLON
01002010000106995-E07pvnR1roQp20211021
21-Oct-2021 15:28:59
251
352.0000
XLON
11002110000106969-E07pvnR1roQd20211021
21-Oct-2021 15:29:00
261
352.0000
XLON
11002110000106970-E07pvnR1roTS20211021
21-Oct-2021 15:29:00
257
352.0000
XLON
01002010000106996-E07pvnR1roTU20211021
21-Oct-2021 15:29:00
58
352.0000
XLON
01002010000106995-E07pvnR1roTQ20211021
21-Oct-2021 15:29:00
966
352.0000
XLON
01002010000107000-E07pvnR1roTW20211021
21-Oct-2021 15:29:01
500
352.0000
XLON
01002010000107008-E07pvnR1roU520211021
21-Oct-2021 15:29:01
500
352.0000
XLON
01002010000107008-E07pvnR1roU720211021
21-Oct-2021 15:30:44
1301
352.0000
XLON
11002110000106987-E07pvnR1rqkp20211021
21-Oct-2021 15:30:52
500
352.0000
XLON
11002110000107578-E07pvnR1rqty20211021
21-Oct-2021 15:30:52
372
352.0000
XLON
11002110000107578-E07pvnR1rqtw20211021
21-Oct-2021 15:31:08
1204
352.0000
XLON
11002110000107665-E07pvnR1rrOq20211021
21-Oct-2021 15:33:57
500
352.2000
XLON
11002110000108494-E07pvnR1rw3P20211021
21-Oct-2021 15:33:57
622
352.2000
XLON
11002110000108494-E07pvnR1rw3R20211021
21-Oct-2021 15:35:26
1087
352.0000
XLON
01002010000108155-E07pvnR1rxzs20211021
21-Oct-2021 15:46:20
464
352.6000
XLON
11002110000111980-E07pvnR1sBqA20211021
21-Oct-2021 15:46:20
263
352.6000
XLON
01002010000112053-E07pvnR1sBqC20211021
21-Oct-2021 15:46:20
619
352.6000
XLON
01002010000112052-E07pvnR1sBq820211021
21-Oct-2021 15:50:10
1174
353.0000
XLON
01002010000113542-E07pvnR1sGHV20211021
21-Oct-2021 15:50:10
284
353.0000
XLON
11002110000113467-E07pvnR1sGHX20211021
21-Oct-2021 15:50:11
500
353.0000
XLON
01002010000113708-E07pvnR1sGKJ20211021
21-Oct-2021 15:50:11
500
353.0000
XLON
01002010000113708-E07pvnR1sGKH20211021
21-Oct-2021 15:50:11
732
353.0000
XLON
01002010000113708-E07pvnR1sGKF20211021
21-Oct-2021 15:50:11
374
353.0000
XLON
01002010000113708-E07pvnR1sGKL20211021
21-Oct-2021 15:50:11
500
353.0000
XLON
01002010000113708-E07pvnR1sGKD20211021
21-Oct-2021 15:52:05
4914
353.2000
XLON
01002010000114038-E07pvnR1sIWD20211021
21-Oct-2021 15:52:05
1480
353.2000
XLON
11002110000113960-E07pvnR1sIWF20211021
21-Oct-2021 15:52:05
79
353.2000
XLON
01002010000114038-E07pvnR1sIWB20211021
21-Oct-2021 15:53:45
1361
353.2000
XLON
11002110000114764-E07pvnR1sKOC20211021
21-Oct-2021 15:54:50
1352
353.0000
XLON
01002010000114066-E07pvnR1sLmf20211021
21-Oct-2021 15:55:26
738
353.0000
XLON
01002010000115398-E07pvnR1sMjS20211021
21-Oct-2021 15:56:08
253
353.0000
XLON
11002110000115486-E07pvnR1sNfl20211021
21-Oct-2021 15:56:08
435
353.0000
XLON
11002110000115486-E07pvnR1sNfn20211021
21-Oct-2021 15:58:38
208
352.8000
XLON
01002010000116100-E07pvnR1sQvS20211021
21-Oct-2021 15:58:38
967
352.8000
XLON
01002010000116100-E07pvnR1sQvU20211021
21-Oct-2021 15:59:28
500
352.8000
XLON
11002110000116624-E07pvnR1sS1J20211021
21-Oct-2021 15:59:28
121
352.8000
XLON
11002110000116624-E07pvnR1sS1H20211021
21-Oct-2021 16:03:45
265
353.4000
XLON
11002110000118420-E07pvnR1sZim20211021
21-Oct-2021 16:04:32
1546
353.4000
XLON
01002010000118525-E07pvnR1sb2a20211021
21-Oct-2021 16:05:34
1177
353.4000
XLON
11002110000119017-E07pvnR1scbW20211021
21-Oct-2021 16:07:10
362
353.2000
XLON
11002110000118149-E07pvnR1sewZ20211021
21-Oct-2021 16:08:58
306
353.2000
XLON
01002010000119950-E07pvnR1shLB20211021
21-Oct-2021 16:08:58
268
353.2000
XLON
01002010000120102-E07pvnR1shLD20211021
21-Oct-2021 16:08:58
246
353.2000
XLON
11002110000118244-E07pvnR1shKy20211021
21-Oct-2021 16:08:58
602
353.2000
XLON
11002110000118149-E07pvnR1shKw20211021
21-Oct-2021 16:10:02
1216
353.2000
XLON
11002110000120548-E07pvnR1siby20211021
21-Oct-2021 16:11:08
1209
353.2000
XLON
11002110000121026-E07pvnR1sjy820211021
21-Oct-2021 16:13:32
96
353.2000
XLON
01002010000121773-E07pvnR1snCu20211021
21-Oct-2021 16:13:34
266
353.2000
XLON
01002010000121773-E07pvnR1snFz20211021
21-Oct-2021 16:13:34
521
353.2000
XLON
01002010000121773-E07pvnR1snG120211021
21-Oct-2021 16:13:34
264
353.2000
XLON
01002010000121858-E07pvnR1snG720211021
21-Oct-2021 16:15:03
1045
353.4000
XLON
11002110000122604-E07pvnR1sp6i20211021
21-Oct-2021 16:16:08
1354
353.4000
XLON
01002010000123184-E07pvnR1sr9S20211021
21-Oct-2021 16:18:14
301
353.6000
XLON
11002110000124209-E07pvnR1suZ620211021
21-Oct-2021 16:18:14
983
353.6000
XLON
11002110000124209-E07pvnR1suZ420211021
21-Oct-2021 16:19:47
940
353.4000
XLON
11002110000124184-E07pvnR1swfi20211021
21-Oct-2021 16:21:30
18
353.6000
XLON
01002010000125599-E07pvnR1sz8z20211021
21-Oct-2021 16:21:30
842
353.6000
XLON
01002010000125599-E07pvnR1sz8x20211021
21-Oct-2021 16:23:40
105
353.6000
XLON
01002010000126625-E07pvnR1t1wn20211021
21-Oct-2021 16:23:41
17
353.6000
XLON
01002010000126629-E07pvnR1t1zF20211021
21-Oct-2021 16:23:41
1133
353.6000
XLON
01002010000126629-E07pvnR1t1z420211021
21-Oct-2021 16:23:56
332
353.6000
XLON
01002010000126629-E07pvnR1t2Rq20211021
21-Oct-2021 16:24:07
451
353.6000
XLON
01002010000126629-E07pvnR1t2mw20211021
21-Oct-2021 16:25:24
1242
353.6000
XLON
01002010000127441-E07pvnR1t4gg20211021
21-Oct-2021 16:25:24
932
353.4000
XLON
01002010000124861-E07pvnR1t4hh20211021
21-Oct-2021 16:25:43
130
353.4000
XLON
01002010000124861-E07pvnR1t50h20211021
21-Oct-2021 16:26:09
593
353.6000
XLON
01002010000127961-E07pvnR1t5cB20211021
21-Oct-2021 16:27:52
355
353.4000
XLON
01002010000128809-E07pvnR1t82X20211021
21-Oct-2021 16:28:15
46
353.4000
XLON
01002010000128809-E07pvnR1t90A20211021
21-Oct-2021 16:28:56
101
353.4000
XLON
01002010000129674-E07pvnR1tAFd20211021
Enquiries to:
Nick Hasell/Susanne Yule, FTI Consulting
Tel: +44 (0) 203 727 1340
Andrew Carter, Investor Relations Director, Rotork plc
Tel: +44 (0) 1225 733 200
Notes:
Legal Entity Identifier: 213800AH5RZIHGWRJ718
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSQFLFLFBLBFBL
Recent news on Rotork
See all newsREG - Rotork PLC - Transaction in Own Shares
AnnouncementREG - Rotork PLC - Transaction in Own Shares
AnnouncementREG - Rotork PLC - Holding(s) in Company
AnnouncementREG - Rotork PLC - Transaction in Own Shares
AnnouncementREG - Rotork PLC - Transaction in Own Shares
Announcement