REG - Rotork PLC - Transaction in Own Shares
RNS Number : 0103QRotork PLC22 October 2021Rotork plc
Transactions in own shares
22 October 2021
Rotork plc (the 'Company') announces that on 22 October 2021 it purchased, in accordance with the authority granted by shareholders at the 2021 Annual General Meeting of the Company, a total of 280,521 ordinary shares of 0.5 pence each ('Ordinary Shares') as part of the share buyback programme announced on 27 September 2021 (the 'Programme'). The Company intends to cancel the purchased Ordinary Shares.
In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), detailed information about the purchases made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on the London Stock Exchange as part of the Programme is set out below.
Number of Ordinary Shares purchased:
280,521
Lowest price paid per Ordinary Share (pence):
354.0000
Highest price paid per Ordinary Share (pence):
358.6000
Volume weighted average price paid per Ordinary Share (pence):
357.0979
Since 18 August 2021, the Company has purchased 11,468,232 of its Ordinary Shares. The Company does not hold any of its Ordinary Shares in treasury and following the settlement of these transactions, the Company will have 862,693,219 Ordinary Shares in issue.
Individual information
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
22-Oct-2021 08:06:11
456
354.6000
XLON
01002010000003466-E07qekuxFLhO20211022
22-Oct-2021 08:07:02
567
354.6000
XLON
11002110000004720-E07qekuxFO5R20211022
22-Oct-2021 08:07:03
553
354.2000
XLON
01002010000003178-E07qekuxFO8a20211022
22-Oct-2021 08:09:10
294
354.0000
XLON
01002010000005451-E07qekuxFS1B20211022
22-Oct-2021 08:09:10
823
354.0000
XLON
01002010000005451-E07qekuxFS1820211022
22-Oct-2021 08:10:11
52
354.0000
XLON
01002010000005805-E07qekuxFTrf20211022
22-Oct-2021 08:10:11
300
354.0000
XLON
01002010000005805-E07qekuxFTqg20211022
22-Oct-2021 08:11:59
11
354.0000
XLON
01002010000006076-E07qekuxFXab20211022
22-Oct-2021 08:13:35
430
354.8000
XLON
01002010000006895-E07qekuxFbFd20211022
22-Oct-2021 08:15:03
524
354.8000
XLON
11002110000007000-E07qekuxFeN720211022
22-Oct-2021 08:15:04
452
354.8000
XLON
11002110000007513-E07qekuxFeO820211022
22-Oct-2021 08:15:31
409
355.0000
XLON
11002110000007560-E07qekuxFfLp20211022
22-Oct-2021 08:15:42
484
355.0000
XLON
11002110000007631-E07qekuxFftU20211022
22-Oct-2021 08:16:00
484
355.0000
XLON
01002010000007770-E07qekuxFgiP20211022
22-Oct-2021 08:19:48
479
355.4000
XLON
11002110000008365-E07qekuxFo7V20211022
22-Oct-2021 08:19:49
782
355.4000
XLON
11002110000008885-E07qekuxFoCc20211022
22-Oct-2021 08:21:04
655
355.4000
XLON
01002010000009228-E07qekuxFqU020211022
22-Oct-2021 08:21:04
507
355.4000
XLON
11002110000008892-E07qekuxFqTu20211022
22-Oct-2021 08:21:05
76
355.6000
XLON
01002010000009323-E07qekuxFqZE20211022
22-Oct-2021 08:21:06
751
355.6000
XLON
11002110000009222-E07qekuxFqcA20211022
22-Oct-2021 08:21:24
829
355.6000
XLON
11002110000009308-E07qekuxFr8720211022
22-Oct-2021 08:22:41
698
355.6000
XLON
01002010000009666-E07qekuxFtOW20211022
22-Oct-2021 08:23:04
85
355.6000
XLON
01002010000009817-E07qekuxFu0Y20211022
22-Oct-2021 08:23:04
1120
355.6000
XLON
01002010000009817-E07qekuxFu0W20211022
22-Oct-2021 08:23:15
471
355.2000
XLON
01002010000008180-E07qekuxFuS320211022
22-Oct-2021 08:25:44
551
355.8000
XLON
11002110000010771-E07qekuxG1c820211022
22-Oct-2021 08:26:01
550
355.8000
XLON
01002010000011002-E07qekuxG2B020211022
22-Oct-2021 08:28:34
750
355.8000
XLON
11002110000011160-E07qekuxG7Cp20211022
22-Oct-2021 08:29:34
627
355.8000
XLON
01002010000012007-E07qekuxG9Jd20211022
22-Oct-2021 08:29:34
311
355.8000
XLON
01002010000012007-E07qekuxG9Jf20211022
22-Oct-2021 08:31:59
246
356.0000
XLON
11002110000012365-E07qekuxGEdL20211022
22-Oct-2021 08:31:59
341
356.0000
XLON
01002010000012488-E07qekuxGEdN20211022
22-Oct-2021 08:32:13
507
356.0000
XLON
11002110000012709-E07qekuxGFdZ20211022
22-Oct-2021 08:33:03
610
356.0000
XLON
01002010000013028-E07qekuxGHIU20211022
22-Oct-2021 08:33:23
561
355.8000
XLON
11002110000012135-E07qekuxGHsA20211022
22-Oct-2021 08:36:42
569
355.4000
XLON
01002010000013434-E07qekuxGNiw20211022
22-Oct-2021 08:40:39
779
356.2000
XLON
01002010000014385-E07qekuxGUMB20211022
22-Oct-2021 08:43:39
638
356.2000
XLON
11002110000014652-E07qekuxGYzY20211022
22-Oct-2021 08:43:40
579
356.2000
XLON
01002010000015408-E07qekuxGZ0m20211022
22-Oct-2021 08:43:43
284
356.2000
XLON
11002110000015299-E07qekuxGZ8b20211022
22-Oct-2021 08:43:43
3
356.2000
XLON
01002010000015408-E07qekuxGZ8X20211022
22-Oct-2021 08:43:43
295
356.2000
XLON
11002110000015299-E07qekuxGZ8Z20211022
22-Oct-2021 08:43:44
741
356.2000
XLON
11002110000015311-E07qekuxGZ9620211022
22-Oct-2021 08:45:02
741
356.2000
XLON
11002110000015317-E07qekuxGauI20211022
22-Oct-2021 08:45:03
210
356.2000
XLON
11002110000015620-E07qekuxGaut20211022
22-Oct-2021 08:45:03
480
356.2000
XLON
11002110000015620-E07qekuxGauv20211022
22-Oct-2021 08:45:59
838
356.4000
XLON
11002110000015806-E07qekuxGcZr20211022
22-Oct-2021 08:46:00
372
356.4000
XLON
11002110000015827-E07qekuxGcay20211022
22-Oct-2021 08:46:00
476
356.4000
XLON
11002110000015827-E07qekuxGcaw20211022
22-Oct-2021 08:46:00
500
356.4000
XLON
11002110000015827-E07qekuxGcb020211022
22-Oct-2021 08:47:11
270
356.6000
XLON
01002010000016054-E07qekuxGeOZ20211022
22-Oct-2021 08:47:11
375
356.6000
XLON
11002110000015947-E07qekuxGeOX20211022
22-Oct-2021 08:47:23
321
356.6000
XLON
01002010000016247-E07qekuxGeeO20211022
22-Oct-2021 08:47:24
200
356.6000
XLON
01002010000016247-E07qekuxGei020211022
22-Oct-2021 08:47:25
13
356.6000
XLON
01002010000016247-E07qekuxGejs20211022
22-Oct-2021 08:47:41
500
356.6000
XLON
01002010000016288-E07qekuxGf7r20211022
22-Oct-2021 08:47:41
141
356.6000
XLON
01002010000016288-E07qekuxGf7t20211022
22-Oct-2021 08:47:41
501
356.6000
XLON
01002010000016288-E07qekuxGf7p20211022
22-Oct-2021 08:50:07
765
356.6000
XLON
11002110000016517-E07qekuxGiCi20211022
22-Oct-2021 08:50:24
306
356.6000
XLON
11002110000016517-E07qekuxGiWg20211022
22-Oct-2021 08:50:47
715
356.4000
XLON
11002110000015835-E07qekuxGjC720211022
22-Oct-2021 08:50:47
196
356.4000
XLON
11002110000015835-E07qekuxGjC520211022
22-Oct-2021 08:51:20
1071
356.4000
XLON
11002110000016787-E07qekuxGjtC20211022
22-Oct-2021 08:54:21
779
356.4000
XLON
11002110000017220-E07qekuxGnmX20211022
22-Oct-2021 08:54:21
292
356.4000
XLON
11002110000017220-E07qekuxGnmZ20211022
22-Oct-2021 08:55:18
674
356.2000
XLON
01002010000017166-E07qekuxGpY220211022
22-Oct-2021 08:56:01
460
356.2000
XLON
01002010000017930-E07qekuxGqTR20211022
22-Oct-2021 08:56:01
731
356.2000
XLON
01002010000017930-E07qekuxGqTP20211022
22-Oct-2021 09:00:59
1050
356.4000
XLON
01002010000018438-E07qekuxGxMM20211022
22-Oct-2021 09:01:12
959
356.4000
XLON
01002010000018912-E07qekuxGxjA20211022
22-Oct-2021 09:01:43
834
356.2000
XLON
11002110000018052-E07qekuxGySg20211022
22-Oct-2021 09:02:41
500
356.0000
XLON
11002110000019192-E07qekuxH0JZ20211022
22-Oct-2021 09:02:41
200
356.0000
XLON
11002110000019192-E07qekuxH0Jb20211022
22-Oct-2021 09:02:41
38
356.0000
XLON
11002110000019192-E07qekuxH0Jd20211022
22-Oct-2021 09:10:36
1277
356.4000
XLON
11002110000020305-E07qekuxHBm720211022
22-Oct-2021 09:10:36
43
356.4000
XLON
11002110000020305-E07qekuxHBm920211022
22-Oct-2021 09:10:39
201
356.4000
XLON
01002010000021171-E07qekuxHBtZ20211022
22-Oct-2021 09:10:39
921
356.4000
XLON
01002010000021171-E07qekuxHBtX20211022
22-Oct-2021 09:10:40
63
356.4000
XLON
01002010000021171-E07qekuxHBuo20211022
22-Oct-2021 09:11:01
487
356.4000
XLON
01002010000021266-E07qekuxHCKt20211022
22-Oct-2021 09:11:01
500
356.4000
XLON
01002010000021266-E07qekuxHCKp20211022
22-Oct-2021 09:11:01
507
356.4000
XLON
01002010000021266-E07qekuxHCKr20211022
22-Oct-2021 09:18:08
169
357.0000
XLON
01002010000021810-E07qekuxHKWg20211022
22-Oct-2021 09:18:08
745
357.0000
XLON
01002010000021810-E07qekuxHKWe20211022
22-Oct-2021 09:18:10
1262
357.0000
XLON
11002110000022264-E07qekuxHKYj20211022
22-Oct-2021 09:18:11
500
357.0000
XLON
01002010000022437-E07qekuxHKZI20211022
22-Oct-2021 09:18:11
393
357.0000
XLON
01002010000022437-E07qekuxHKZK20211022
22-Oct-2021 09:18:11
500
357.0000
XLON
01002010000022437-E07qekuxHKZG20211022
22-Oct-2021 09:22:17
737
357.2000
XLON
11002110000023028-E07qekuxHOkx20211022
22-Oct-2021 09:22:19
337
357.2000
XLON
11002110000023031-E07qekuxHOsj20211022
22-Oct-2021 09:22:19
44
357.2000
XLON
11002110000023031-E07qekuxHOsh20211022
22-Oct-2021 09:22:19
412
357.2000
XLON
11002110000023028-E07qekuxHOsd20211022
22-Oct-2021 09:22:19
110
357.2000
XLON
11002110000023028-E07qekuxHOsb20211022
22-Oct-2021 09:23:17
1111
357.2000
XLON
11002110000023190-E07qekuxHQ8B20211022
22-Oct-2021 09:24:59
364
357.2000
XLON
01002010000023615-E07qekuxHRum20211022
22-Oct-2021 09:24:59
1148
357.2000
XLON
01002010000023615-E07qekuxHRup20211022
22-Oct-2021 09:26:01
500
357.2000
XLON
11002110000023616-E07qekuxHSjP20211022
22-Oct-2021 09:27:02
80
357.2000
XLON
01002010000023891-E07qekuxHThT20211022
22-Oct-2021 09:31:15
531
357.2000
XLON
01002010000023891-E07qekuxHZDO20211022
22-Oct-2021 09:31:15
474
357.2000
XLON
11002110000023871-E07qekuxHZDS20211022
22-Oct-2021 09:31:16
516
357.2000
XLON
11002110000024718-E07qekuxHZH220211022
22-Oct-2021 09:31:16
500
357.2000
XLON
11002110000024718-E07qekuxHZH420211022
22-Oct-2021 09:39:16
698
357.8000
XLON
11002110000026205-E07qekuxHhs920211022
22-Oct-2021 09:39:16
4125
357.8000
XLON
11002110000026205-E07qekuxHhs320211022
22-Oct-2021 09:39:16
500
357.8000
XLON
11002110000026205-E07qekuxHhs520211022
22-Oct-2021 09:39:16
1037
357.8000
XLON
11002110000026000-E07qekuxHhrW20211022
22-Oct-2021 09:39:16
500
357.8000
XLON
11002110000026205-E07qekuxHhs720211022
22-Oct-2021 09:47:52
1451
358.2000
XLON
01002010000027386-E07qekuxHqGZ20211022
22-Oct-2021 09:47:53
975
358.2000
XLON
11002110000027630-E07qekuxHqKc20211022
22-Oct-2021 09:50:45
688
358.2000
XLON
11002110000027644-E07qekuxHsok20211022
22-Oct-2021 09:50:45
133
358.2000
XLON
11002110000027630-E07qekuxHsog20211022
22-Oct-2021 09:50:45
310
358.2000
XLON
01002010000027935-E07qekuxHsoo20211022
22-Oct-2021 09:52:31
1327
358.2000
XLON
01002010000028204-E07qekuxHtwP20211022
22-Oct-2021 09:53:14
384
358.2000
XLON
11002110000028460-E07qekuxHuTs20211022
22-Oct-2021 09:53:14
500
358.2000
XLON
11002110000028460-E07qekuxHuTq20211022
22-Oct-2021 09:54:14
380
358.2000
XLON
11002110000028620-E07qekuxHvZd20211022
22-Oct-2021 09:54:14
122
358.2000
XLON
11002110000028620-E07qekuxHvZb20211022
22-Oct-2021 09:54:54
500
358.2000
XLON
01002010000028807-E07qekuxHw2d20211022
22-Oct-2021 09:54:54
584
358.2000
XLON
01002010000028807-E07qekuxHw2b20211022
22-Oct-2021 09:56:01
1054
358.2000
XLON
11002110000028865-E07qekuxHx6E20211022
22-Oct-2021 09:56:01
134
358.2000
XLON
11002110000028865-E07qekuxHx6G20211022
22-Oct-2021 09:57:50
20
358.2000
XLON
11002110000029097-E07qekuxHyex20211022
22-Oct-2021 09:58:48
1101
358.2000
XLON
11002110000029097-E07qekuxHzYJ20211022
22-Oct-2021 09:59:21
335
358.2000
XLON
11002110000029405-E07qekuxI0H920211022
22-Oct-2021 09:59:21
500
358.2000
XLON
11002110000029405-E07qekuxI0H720211022
22-Oct-2021 09:59:21
500
358.2000
XLON
11002110000029405-E07qekuxI0H520211022
22-Oct-2021 10:01:01
1044
358.2000
XLON
11002110000029686-E07qekuxI1Ke20211022
22-Oct-2021 10:01:29
699
358.0000
XLON
11002110000026974-E07qekuxI1nH20211022
22-Oct-2021 10:01:29
424
358.0000
XLON
11002110000026974-E07qekuxI1nJ20211022
22-Oct-2021 10:01:29
368
358.0000
XLON
11002110000026974-E07qekuxI1nL20211022
22-Oct-2021 10:02:41
666
358.0000
XLON
01002010000030030-E07qekuxI3Lf20211022
22-Oct-2021 10:04:33
90
358.0000
XLON
01002010000030293-E07qekuxI4wC20211022
22-Oct-2021 10:04:33
406
358.0000
XLON
01002010000030293-E07qekuxI4wJ20211022
22-Oct-2021 10:05:10
25
358.0000
XLON
01002010000030293-E07qekuxI5cH20211022
22-Oct-2021 10:08:58
360
358.0000
XLON
01002010000030646-E07qekuxI8gR20211022
22-Oct-2021 10:08:59
397
358.0000
XLON
01002010000030646-E07qekuxI8gv20211022
22-Oct-2021 10:11:22
17
358.0000
XLON
01002010000030646-E07qekuxIAYY20211022
22-Oct-2021 10:11:22
1095
358.0000
XLON
11002110000031152-E07qekuxIAYa20211022
22-Oct-2021 10:12:20
384
357.8000
XLON
11002110000029965-E07qekuxIBVK20211022
22-Oct-2021 10:12:20
440
357.8000
XLON
01002010000031484-E07qekuxIBVM20211022
22-Oct-2021 10:12:20
140
357.8000
XLON
11002110000029965-E07qekuxIBVI20211022
22-Oct-2021 10:12:50
140
357.8000
XLON
01002010000031781-E07qekuxIBrD20211022
22-Oct-2021 10:13:28
85
357.8000
XLON
01002010000031781-E07qekuxICLL20211022
22-Oct-2021 10:16:56
332
357.8000
XLON
11002110000032271-E07qekuxIEwY20211022
22-Oct-2021 10:16:56
180
357.8000
XLON
01002010000031781-E07qekuxIEwW20211022
22-Oct-2021 10:16:56
625
357.8000
XLON
01002010000031781-E07qekuxIEwT20211022
22-Oct-2021 10:17:41
260
357.8000
XLON
01002010000032641-E07qekuxIFV720211022
22-Oct-2021 10:17:41
200
357.8000
XLON
01002010000032641-E07qekuxIFV520211022
22-Oct-2021 10:17:41
380
357.8000
XLON
01002010000032641-E07qekuxIFV320211022
22-Oct-2021 10:17:41
149
357.8000
XLON
01002010000032641-E07qekuxIFV120211022
22-Oct-2021 10:19:42
1062
357.8000
XLON
11002110000032863-E07qekuxIH2I20211022
22-Oct-2021 10:20:32
736
357.6000
XLON
11002110000031704-E07qekuxIHpK20211022
22-Oct-2021 10:20:32
367
357.6000
XLON
01002010000032350-E07qekuxIHpM20211022
22-Oct-2021 10:21:01
500
357.6000
XLON
11002110000033227-E07qekuxII8j20211022
22-Oct-2021 10:21:01
487
357.6000
XLON
11002110000033227-E07qekuxII8l20211022
22-Oct-2021 10:22:41
655
357.6000
XLON
01002010000033693-E07qekuxIJUn20211022
22-Oct-2021 10:23:20
700
357.4000
XLON
01002010000033729-E07qekuxIKJp20211022
22-Oct-2021 10:23:20
48
357.4000
XLON
01002010000033729-E07qekuxIKJr20211022
22-Oct-2021 10:27:08
242
357.4000
XLON
01002010000034379-E07qekuxIO8v20211022
22-Oct-2021 10:27:08
571
357.4000
XLON
11002110000033974-E07qekuxIO8t20211022
22-Oct-2021 10:27:08
417
357.4000
XLON
01002010000034011-E07qekuxIO8r20211022
22-Oct-2021 10:27:08
325
357.4000
XLON
01002010000034011-E07qekuxIO8p20211022
22-Oct-2021 10:27:57
174
357.4000
XLON
01002010000034752-E07qekuxIOun20211022
22-Oct-2021 10:27:57
670
357.4000
XLON
01002010000034752-E07qekuxIOuk20211022
22-Oct-2021 10:29:21
372
357.4000
XLON
01002010000035134-E07qekuxIQir20211022
22-Oct-2021 10:29:21
415
357.4000
XLON
01002010000035134-E07qekuxIQip20211022
22-Oct-2021 10:32:02
740
357.4000
XLON
01002010000035657-E07qekuxIT2S20211022
22-Oct-2021 10:32:41
700
357.4000
XLON
01002010000035842-E07qekuxITZy20211022
22-Oct-2021 10:32:41
129
357.4000
XLON
01002010000035842-E07qekuxITa120211022
22-Oct-2021 10:35:21
700
357.4000
XLON
11002110000036256-E07qekuxIVVb20211022
22-Oct-2021 10:35:23
5
357.4000
XLON
11002110000036256-E07qekuxIVXJ20211022
22-Oct-2021 10:37:31
72
357.2000
XLON
01002010000035476-E07qekuxIXDY20211022
22-Oct-2021 10:41:01
1286
357.6000
XLON
01002010000037197-E07qekuxIadm20211022
22-Oct-2021 10:47:05
320
357.8000
XLON
11002110000037965-E07qekuxIfF820211022
22-Oct-2021 10:48:53
13
357.8000
XLON
11002110000037965-E07qekuxIgMf20211022
22-Oct-2021 10:50:46
43
358.2000
XLON
01002010000038800-E07qekuxIhxJ20211022
22-Oct-2021 10:50:47
330
358.2000
XLON
11002110000038732-E07qekuxIhxy20211022
22-Oct-2021 10:50:48
25
358.2000
XLON
11002110000038736-E07qekuxIhzT20211022
22-Oct-2021 10:50:51
2232
358.2000
XLON
11002110000038736-E07qekuxIi3020211022
22-Oct-2021 10:50:52
548
358.2000
XLON
01002010000038823-E07qekuxIi4f20211022
22-Oct-2021 10:55:02
786
358.2000
XLON
01002010000038823-E07qekuxIlwf20211022
22-Oct-2021 10:55:28
424
358.2000
XLON
11002110000039361-E07qekuxImKd20211022
22-Oct-2021 10:55:28
510
358.2000
XLON
11002110000038755-E07qekuxImKZ20211022
22-Oct-2021 10:55:59
482
358.2000
XLON
11002110000039361-E07qekuxIn0b20211022
22-Oct-2021 11:02:02
871
358.2000
XLON
11002110000039422-E07qekuxIsh620211022
22-Oct-2021 11:02:02
193
358.2000
XLON
01002010000039587-E07qekuxIshA20211022
22-Oct-2021 11:02:02
219
358.2000
XLON
01002010000039587-E07qekuxIsh820211022
22-Oct-2021 11:02:17
1328
358.2000
XLON
11002110000040517-E07qekuxIt0T20211022
22-Oct-2021 11:02:18
500
358.2000
XLON
01002010000040666-E07qekuxIt2G20211022
22-Oct-2021 11:02:18
505
358.2000
XLON
01002010000040666-E07qekuxIt2K20211022
22-Oct-2021 11:02:18
515
358.2000
XLON
01002010000040666-E07qekuxIt2M20211022
22-Oct-2021 11:02:18
500
358.2000
XLON
01002010000040666-E07qekuxIt2E20211022
22-Oct-2021 11:02:18
500
358.2000
XLON
01002010000040666-E07qekuxIt2I20211022
22-Oct-2021 11:02:18
111
358.2000
XLON
01002010000040666-E07qekuxIt2O20211022
22-Oct-2021 11:03:58
956
358.2000
XLON
01002010000040893-E07qekuxIuAa20211022
22-Oct-2021 11:05:38
149
358.2000
XLON
11002110000041077-E07qekuxIvSF20211022
22-Oct-2021 11:06:01
1210
358.2000
XLON
01002010000041212-E07qekuxIvjL20211022
22-Oct-2021 11:07:34
699
358.0000
XLON
11002110000038548-E07qekuxIx7v20211022
22-Oct-2021 11:16:27
578
358.6000
XLON
11002110000042607-E07qekuxJ4Cb20211022
22-Oct-2021 11:22:15
1060
358.6000
XLON
11002110000042607-E07qekuxJ8fS20211022
22-Oct-2021 11:22:15
240
358.6000
XLON
11002110000042794-E07qekuxJ8fc20211022
22-Oct-2021 11:22:22
1848
358.6000
XLON
11002110000043698-E07qekuxJ8vi20211022
22-Oct-2021 11:22:48
1236
358.6000
XLON
11002110000043744-E07qekuxJ9Or20211022
22-Oct-2021 11:22:49
307
358.6000
XLON
11002110000043850-E07qekuxJ9U220211022
22-Oct-2021 11:22:49
500
358.6000
XLON
11002110000043850-E07qekuxJ9Tw20211022
22-Oct-2021 11:22:49
504
358.6000
XLON
11002110000043850-E07qekuxJ9Ty20211022
22-Oct-2021 11:22:49
500
358.6000
XLON
11002110000043850-E07qekuxJ9U020211022
22-Oct-2021 11:24:30
1235
358.6000
XLON
11002110000044124-E07qekuxJAoC20211022
22-Oct-2021 11:25:03
1386
358.4000
XLON
11002110000042439-E07qekuxJB9f20211022
22-Oct-2021 11:25:03
298
358.4000
XLON
11002110000042439-E07qekuxJB9h20211022
22-Oct-2021 11:26:15
614
358.4000
XLON
01002010000044448-E07qekuxJC7620211022
22-Oct-2021 11:27:44
546
358.4000
XLON
11002110000044676-E07qekuxJDVe20211022
22-Oct-2021 11:29:22
72
358.4000
XLON
01002010000044995-E07qekuxJEdq20211022
22-Oct-2021 11:29:22
500
358.4000
XLON
01002010000044995-E07qekuxJEds20211022
22-Oct-2021 11:31:03
86
358.4000
XLON
11002110000045553-E07qekuxJH7520211022
22-Oct-2021 11:31:05
11
358.4000
XLON
11002110000045553-E07qekuxJH9220211022
22-Oct-2021 11:42:15
424
358.4000
XLON
11002110000046397-E07qekuxJS0920211022
22-Oct-2021 11:42:15
116
358.4000
XLON
11002110000046719-E07qekuxJS0B20211022
22-Oct-2021 11:42:15
602
358.4000
XLON
11002110000045553-E07qekuxJS0220211022
22-Oct-2021 11:43:44
139
358.4000
XLON
11002110000046719-E07qekuxJT5Y20211022
22-Oct-2021 11:44:45
1376
358.4000
XLON
01002010000048003-E07qekuxJTvk20211022
22-Oct-2021 11:44:46
500
358.4000
XLON
01002010000048397-E07qekuxJTx220211022
22-Oct-2021 11:44:46
500
358.4000
XLON
01002010000048397-E07qekuxJTx620211022
22-Oct-2021 11:44:46
500
358.4000
XLON
01002010000048397-E07qekuxJTx020211022
22-Oct-2021 11:44:46
504
358.4000
XLON
01002010000048397-E07qekuxJTx420211022
22-Oct-2021 11:44:46
399
358.4000
XLON
01002010000048397-E07qekuxJTxA20211022
22-Oct-2021 11:44:46
367
358.4000
XLON
01002010000048397-E07qekuxJTx820211022
22-Oct-2021 11:46:02
601
358.4000
XLON
01002010000048650-E07qekuxJUw120211022
22-Oct-2021 11:46:02
363
358.4000
XLON
01002010000048650-E07qekuxJUw320211022
22-Oct-2021 11:46:02
41
358.4000
XLON
01002010000048650-E07qekuxJUvz20211022
22-Oct-2021 11:46:02
205
358.4000
XLON
01002010000048650-E07qekuxJUvx20211022
22-Oct-2021 11:47:42
500
358.4000
XLON
01002010000048985-E07qekuxJVwj20211022
22-Oct-2021 11:47:42
504
358.4000
XLON
01002010000048985-E07qekuxJVwl20211022
22-Oct-2021 11:47:42
93
358.4000
XLON
01002010000048985-E07qekuxJVwn20211022
22-Oct-2021 11:47:59
186
358.2000
XLON
11002110000045905-E07qekuxJWAs20211022
22-Oct-2021 11:47:59
512
358.2000
XLON
01002010000044449-E07qekuxJWAq20211022
22-Oct-2021 12:00:00
597
358.2000
XLON
01002010000049485-E07qekuxJfmq20211022
22-Oct-2021 12:04:06
547
358.2000
XLON
01002010000050514-E07qekuxJikn20211022
22-Oct-2021 12:04:06
16
358.2000
XLON
01002010000049485-E07qekuxJiki20211022
22-Oct-2021 12:04:06
743
358.2000
XLON
11002110000052262-E07qekuxJikp20211022
22-Oct-2021 12:04:06
155
358.2000
XLON
01002010000049485-E07qekuxJikl20211022
22-Oct-2021 12:04:07
500
358.2000
XLON
11002110000053210-E07qekuxJimn20211022
22-Oct-2021 12:04:07
505
358.2000
XLON
11002110000053210-E07qekuxJimp20211022
22-Oct-2021 12:04:07
34
358.2000
XLON
11002110000053210-E07qekuxJimv20211022
22-Oct-2021 12:04:07
500
358.2000
XLON
11002110000053210-E07qekuxJimt20211022
22-Oct-2021 12:04:07
500
358.2000
XLON
11002110000053210-E07qekuxJimr20211022
22-Oct-2021 12:04:07
720
358.2000
XLON
11002110000053210-E07qekuxJiml20211022
22-Oct-2021 12:04:08
254
358.2000
XLON
11002110000053212-E07qekuxJio920211022
22-Oct-2021 12:04:08
500
358.2000
XLON
11002110000053212-E07qekuxJioB20211022
22-Oct-2021 12:04:10
540
358.2000
XLON
01002010000053275-E07qekuxJipL20211022
22-Oct-2021 12:04:24
19
358.0000
XLON
11002110000049438-E07qekuxJj0v20211022
22-Oct-2021 12:09:48
1312
358.2000
XLON
11002110000053638-E07qekuxJnoI20211022
22-Oct-2021 12:09:49
500
358.2000
XLON
11002110000054500-E07qekuxJnpd20211022
22-Oct-2021 12:09:49
500
358.2000
XLON
11002110000054500-E07qekuxJnpb20211022
22-Oct-2021 12:09:49
269
358.2000
XLON
11002110000054500-E07qekuxJnpf20211022
22-Oct-2021 12:09:49
677
358.2000
XLON
11002110000054500-E07qekuxJnpZ20211022
22-Oct-2021 12:11:58
607
358.2000
XLON
11002110000054669-E07qekuxJp6f20211022
22-Oct-2021 12:11:58
470
358.2000
XLON
11002110000054669-E07qekuxJp6h20211022
22-Oct-2021 12:23:07
1517
358.4000
XLON
11002110000056016-E07qekuxJww520211022
22-Oct-2021 12:23:07
263
358.4000
XLON
11002110000056016-E07qekuxJww320211022
22-Oct-2021 12:23:08
500
358.4000
XLON
01002010000056513-E07qekuxJwx720211022
22-Oct-2021 12:23:08
360
358.4000
XLON
01002010000056513-E07qekuxJwxB20211022
22-Oct-2021 12:23:08
500
358.4000
XLON
01002010000056513-E07qekuxJwx520211022
22-Oct-2021 12:23:08
500
358.4000
XLON
01002010000056513-E07qekuxJwx920211022
22-Oct-2021 12:29:36
156
358.4000
XLON
11002110000056488-E07qekuxK1Fd20211022
22-Oct-2021 12:29:36
846
358.4000
XLON
11002110000056488-E07qekuxK1FX20211022
22-Oct-2021 12:29:36
288
358.4000
XLON
01002010000056661-E07qekuxK1Ff20211022
22-Oct-2021 12:29:42
1518
358.4000
XLON
11002110000057435-E07qekuxK1K720211022
22-Oct-2021 12:29:47
272
358.2000
XLON
11002110000055375-E07qekuxK1gd20211022
22-Oct-2021 12:29:47
1062
358.2000
XLON
11002110000054886-E07qekuxK1gb20211022
22-Oct-2021 12:46:00
140
358.0000
XLON
01002010000057813-E07qekuxKD8B20211022
22-Oct-2021 12:46:00
207
358.0000
XLON
01002010000057813-E07qekuxKD8D20211022
22-Oct-2021 12:46:00
339
358.0000
XLON
11002110000057788-E07qekuxKD8F20211022
22-Oct-2021 12:46:00
251
358.0000
XLON
01002010000057814-E07qekuxKD8H20211022
22-Oct-2021 12:46:00
256
358.0000
XLON
11002110000058269-E07qekuxKD8L20211022
22-Oct-2021 12:46:00
279
358.0000
XLON
11002110000058165-E07qekuxKD8J20211022
22-Oct-2021 12:46:01
500
358.0000
XLON
11002110000060418-E07qekuxKD9U20211022
22-Oct-2021 12:46:01
46
358.0000
XLON
11002110000060418-E07qekuxKD9Y20211022
22-Oct-2021 12:46:01
505
358.0000
XLON
11002110000060418-E07qekuxKD9W20211022
22-Oct-2021 12:50:49
1362
358.0000
XLON
01002010000060493-E07qekuxKFj520211022
22-Oct-2021 12:50:49
1200
358.0000
XLON
01002010000060493-E07qekuxKFj920211022
22-Oct-2021 12:50:49
47
358.0000
XLON
01002010000060493-E07qekuxKFjC20211022
22-Oct-2021 12:50:50
807
358.0000
XLON
01002010000061526-E07qekuxKFkJ20211022
22-Oct-2021 12:50:50
449
358.0000
XLON
01002010000061526-E07qekuxKFkP20211022
22-Oct-2021 12:50:50
360
358.0000
XLON
01002010000061526-E07qekuxKFkL20211022
22-Oct-2021 12:50:50
27
358.0000
XLON
01002010000061526-E07qekuxKFkN20211022
22-Oct-2021 12:50:51
352
358.0000
XLON
11002110000061450-E07qekuxKFli20211022
22-Oct-2021 12:50:51
470
358.0000
XLON
11002110000061450-E07qekuxKFlk20211022
22-Oct-2021 12:50:52
606
358.0000
XLON
01002010000061533-E07qekuxKFmU20211022
22-Oct-2021 12:51:22
416
358.0000
XLON
01002010000061533-E07qekuxKGB520211022
22-Oct-2021 12:51:22
99
358.0000
XLON
01002010000061533-E07qekuxKGB720211022
22-Oct-2021 12:55:17
15
358.0000
XLON
01002010000061533-E07qekuxKIbd20211022
22-Oct-2021 12:55:48
241
358.0000
XLON
11002110000061689-E07qekuxKJ1p20211022
22-Oct-2021 12:55:48
249
358.0000
XLON
01002010000061857-E07qekuxKJ1r20211022
22-Oct-2021 12:55:48
184
358.0000
XLON
11002110000061464-E07qekuxKJ1l20211022
22-Oct-2021 12:55:48
526
358.0000
XLON
01002010000061533-E07qekuxKJ1g20211022
22-Oct-2021 12:55:48
339
358.0000
XLON
11002110000061605-E07qekuxKJ1n20211022
22-Oct-2021 12:55:48
76
358.0000
XLON
11002110000061464-E07qekuxKJ1i20211022
22-Oct-2021 12:57:29
400
358.0000
XLON
11002110000062347-E07qekuxKK8Q20211022
22-Oct-2021 12:57:29
2
358.0000
XLON
11002110000062347-E07qekuxKK8O20211022
22-Oct-2021 12:57:44
1170
358.0000
XLON
11002110000062347-E07qekuxKKIO20211022
22-Oct-2021 12:57:44
572
358.2000
XLON
01002010000062753-E07qekuxKKHc20211022
22-Oct-2021 12:57:44
330
358.2000
XLON
01002010000062753-E07qekuxKKHi20211022
22-Oct-2021 12:57:44
582
358.2000
XLON
01002010000062753-E07qekuxKKHe20211022
22-Oct-2021 12:57:44
51
358.2000
XLON
01002010000062753-E07qekuxKKHk20211022
22-Oct-2021 12:57:44
452
358.2000
XLON
01002010000062753-E07qekuxKKHg20211022
22-Oct-2021 12:57:44
21
358.2000
XLON
01002010000062753-E07qekuxKKHa20211022
22-Oct-2021 12:57:45
284
358.0000
XLON
01002010000062701-E07qekuxKKIX20211022
22-Oct-2021 12:57:45
26
358.0000
XLON
01002010000062701-E07qekuxKKIa20211022
22-Oct-2021 12:57:45
30
358.0000
XLON
11002110000062347-E07qekuxKKIV20211022
22-Oct-2021 12:59:14
162
358.0000
XLON
01002010000062701-E07qekuxKLFY20211022
22-Oct-2021 12:59:14
20
358.0000
XLON
01002010000062701-E07qekuxKLFS20211022
22-Oct-2021 12:59:24
500
358.0000
XLON
01002010000063114-E07qekuxKLQc20211022
22-Oct-2021 12:59:24
248
358.0000
XLON
01002010000063114-E07qekuxKLQe20211022
22-Oct-2021 13:01:02
500
357.8000
XLON
01002010000063445-E07qekuxKMG320211022
22-Oct-2021 13:01:02
806
357.6000
XLON
11002110000063043-E07qekuxKMFp20211022
22-Oct-2021 13:01:02
195
357.8000
XLON
01002010000063445-E07qekuxKMG520211022
22-Oct-2021 13:02:43
568
357.4000
XLON
01002010000063732-E07qekuxKNQg20211022
22-Oct-2021 13:05:23
195
357.8000
XLON
11002110000064076-E07qekuxKPPi20211022
22-Oct-2021 13:05:23
525
357.8000
XLON
11002110000064076-E07qekuxKPPg20211022
22-Oct-2021 13:06:03
379
357.8000
XLON
11002110000064196-E07qekuxKQ3G20211022
22-Oct-2021 13:06:03
200
357.8000
XLON
11002110000064196-E07qekuxKQ3E20211022
22-Oct-2021 13:06:03
62
357.8000
XLON
11002110000064196-E07qekuxKQ3I20211022
22-Oct-2021 13:07:43
500
357.8000
XLON
11002110000064501-E07qekuxKRZH20211022
22-Oct-2021 13:07:44
14
357.6000
XLON
01002010000063996-E07qekuxKRZk20211022
22-Oct-2021 13:09:58
2
357.8000
XLON
11002110000064762-E07qekuxKTBh20211022
22-Oct-2021 13:11:03
810
358.0000
XLON
11002110000065018-E07qekuxKU3o20211022
22-Oct-2021 13:11:36
692
357.8000
XLON
11002110000064762-E07qekuxKUME20211022
22-Oct-2021 13:13:44
759
357.6000
XLON
01002010000065692-E07qekuxKWLK20211022
22-Oct-2021 13:14:24
696
357.6000
XLON
01002010000065795-E07qekuxKWol20211022
22-Oct-2021 13:14:31
29
357.6000
XLON
01002010000065795-E07qekuxKWtl20211022
22-Oct-2021 13:15:35
646
357.4000
XLON
11002110000065420-E07qekuxKXfn20211022
22-Oct-2021 13:15:35
69
357.4000
XLON
11002110000065420-E07qekuxKXfp20211022
22-Oct-2021 13:16:04
417
357.4000
XLON
01002010000066091-E07qekuxKXzD20211022
22-Oct-2021 13:16:04
108
357.4000
XLON
01002010000066091-E07qekuxKXzr20211022
22-Oct-2021 13:17:44
500
357.4000
XLON
11002110000066348-E07qekuxKZ6u20211022
22-Oct-2021 13:17:44
21
357.4000
XLON
11002110000066348-E07qekuxKZ6s20211022
22-Oct-2021 13:17:44
279
357.4000
XLON
11002110000066348-E07qekuxKZ6w20211022
22-Oct-2021 13:19:24
191
357.2000
XLON
01002010000066731-E07qekuxKa8820211022
22-Oct-2021 13:19:24
610
357.2000
XLON
01002010000066731-E07qekuxKa8620211022
22-Oct-2021 13:21:04
478
357.2000
XLON
11002110000066894-E07qekuxKbMF20211022
22-Oct-2021 13:21:04
58
357.2000
XLON
11002110000066894-E07qekuxKbMH20211022
22-Oct-2021 13:22:44
368
357.2000
XLON
11002110000067221-E07qekuxKcYs20211022
22-Oct-2021 13:22:44
342
357.2000
XLON
11002110000067221-E07qekuxKcYu20211022
22-Oct-2021 13:23:50
459
357.0000
XLON
01002010000065284-E07qekuxKdh020211022
22-Oct-2021 13:24:24
500
357.0000
XLON
01002010000067623-E07qekuxKebC20211022
22-Oct-2021 13:24:24
283
357.0000
XLON
01002010000067623-E07qekuxKebE20211022
22-Oct-2021 13:27:04
133
356.8000
XLON
01002010000068096-E07qekuxKggC20211022
22-Oct-2021 13:27:04
609
356.8000
XLON
01002010000068096-E07qekuxKggA20211022
22-Oct-2021 13:27:44
389
356.8000
XLON
11002110000068131-E07qekuxKh4M20211022
22-Oct-2021 13:27:44
24
356.8000
XLON
11002110000068131-E07qekuxKh4O20211022
22-Oct-2021 13:29:04
377
356.6000
XLON
01002010000066291-E07qekuxKhv820211022
22-Oct-2021 13:30:53
70
356.6000
XLON
01002010000066291-E07qekuxKjOT20211022
22-Oct-2021 13:30:53
535
356.6000
XLON
01002010000068477-E07qekuxKjOV20211022
22-Oct-2021 13:31:04
400
356.6000
XLON
11002110000068698-E07qekuxKjY320211022
22-Oct-2021 13:31:04
500
356.6000
XLON
11002110000068698-E07qekuxKjY120211022
22-Oct-2021 13:32:45
615
356.6000
XLON
01002010000068985-E07qekuxKkoD20211022
22-Oct-2021 13:32:45
157
356.6000
XLON
01002010000068985-E07qekuxKkoF20211022
22-Oct-2021 13:32:45
112
356.6000
XLON
01002010000068985-E07qekuxKkoB20211022
22-Oct-2021 13:34:25
639
356.6000
XLON
01002010000069299-E07qekuxKmGw20211022
22-Oct-2021 13:34:25
244
356.4000
XLON
11002110000068415-E07qekuxKmH720211022
22-Oct-2021 13:35:20
99
356.2000
XLON
01002010000067323-E07qekuxKn6V20211022
22-Oct-2021 13:35:20
235
356.2000
XLON
01002010000067323-E07qekuxKn6X20211022
22-Oct-2021 13:38:22
230
356.2000
XLON
01002010000069530-E07qekuxKpPt20211022
22-Oct-2021 13:48:03
2147
356.4000
XLON
11002110000071669-E07qekuxKxz620211022
22-Oct-2021 13:48:04
821
356.4000
XLON
01002010000071721-E07qekuxKxza20211022
22-Oct-2021 13:48:04
500
356.4000
XLON
01002010000071721-E07qekuxKxzY20211022
22-Oct-2021 13:48:04
70
356.4000
XLON
01002010000071721-E07qekuxKxzc20211022
22-Oct-2021 13:48:04
507
356.4000
XLON
01002010000071721-E07qekuxKxzW20211022
22-Oct-2021 13:48:04
500
356.4000
XLON
01002010000071721-E07qekuxKxzU20211022
22-Oct-2021 13:49:46
580
356.4000
XLON
11002110000072019-E07qekuxKzfL20211022
22-Oct-2021 13:50:06
14
356.4000
XLON
11002110000072019-E07qekuxL03B20211022
22-Oct-2021 13:51:37
271
356.4000
XLON
01002010000072330-E07qekuxL1NV20211022
22-Oct-2021 13:51:37
774
356.4000
XLON
11002110000072019-E07qekuxL1NP20211022
22-Oct-2021 13:55:07
1439
356.4000
XLON
01002010000072703-E07qekuxL48a20211022
22-Oct-2021 13:56:06
360
356.4000
XLON
01002010000073403-E07qekuxL4wB20211022
22-Oct-2021 13:56:06
500
356.4000
XLON
01002010000073403-E07qekuxL4w720211022
22-Oct-2021 13:56:06
500
356.4000
XLON
01002010000073403-E07qekuxL4w920211022
22-Oct-2021 13:56:47
11
356.2000
XLON
01002010000070112-E07qekuxL5V720211022
22-Oct-2021 13:56:47
603
356.2000
XLON
11002110000072310-E07qekuxL5VD20211022
22-Oct-2021 13:56:47
654
356.2000
XLON
01002010000070112-E07qekuxL5VB20211022
22-Oct-2021 13:58:01
651
356.0000
XLON
11002110000073793-E07qekuxL7Hd20211022
22-Oct-2021 13:58:09
2
356.0000
XLON
11002110000073793-E07qekuxL7Ma20211022
22-Oct-2021 13:58:27
13
356.0000
XLON
11002110000073793-E07qekuxL7aL20211022
22-Oct-2021 13:58:47
107
356.0000
XLON
11002110000073793-E07qekuxL7uT20211022
22-Oct-2021 14:04:16
500
356.2000
XLON
01002010000074750-E07qekuxLDKT20211022
22-Oct-2021 14:04:16
782
356.2000
XLON
01002010000074750-E07qekuxLDKV20211022
22-Oct-2021 14:16:30
1347
356.6000
XLON
11002110000078267-E07qekuxLPr820211022
22-Oct-2021 14:16:31
1322
356.4000
XLON
01002010000076057-E07qekuxLPsx20211022
22-Oct-2021 14:16:31
500
356.6000
XLON
11002110000078304-E07qekuxLPsX20211022
22-Oct-2021 14:16:31
500
356.6000
XLON
11002110000078304-E07qekuxLPsV20211022
22-Oct-2021 14:16:31
500
356.6000
XLON
11002110000078304-E07qekuxLPsZ20211022
22-Oct-2021 14:16:31
484
356.6000
XLON
11002110000078304-E07qekuxLPsb20211022
22-Oct-2021 14:16:32
500
356.4000
XLON
11002110000078305-E07qekuxLPuU20211022
22-Oct-2021 14:16:32
536
356.4000
XLON
11002110000078305-E07qekuxLPuS20211022
22-Oct-2021 14:16:32
500
356.4000
XLON
11002110000078305-E07qekuxLPuW20211022
22-Oct-2021 14:16:32
500
356.4000
XLON
11002110000078305-E07qekuxLPuQ20211022
22-Oct-2021 14:17:46
2
356.4000
XLON
11002110000078326-E07qekuxLQsP20211022
22-Oct-2021 14:21:21
1333
356.4000
XLON
11002110000078326-E07qekuxLTQJ20211022
22-Oct-2021 14:21:22
576
356.4000
XLON
11002110000079357-E07qekuxLTR720211022
22-Oct-2021 14:21:34
63
356.4000
XLON
11002110000079357-E07qekuxLTXy20211022
22-Oct-2021 14:21:34
701
356.4000
XLON
11002110000079357-E07qekuxLTY020211022
22-Oct-2021 14:21:34
691
356.4000
XLON
01002010000079440-E07qekuxLTY220211022
22-Oct-2021 14:22:14
68
356.2000
XLON
01002010000075527-E07qekuxLU6b20211022
22-Oct-2021 14:24:35
581
356.2000
XLON
01002010000075527-E07qekuxLWCV20211022
22-Oct-2021 14:24:35
156
356.2000
XLON
01002010000075527-E07qekuxLWCX20211022
22-Oct-2021 14:24:35
274
356.2000
XLON
01002010000079788-E07qekuxLWCf20211022
22-Oct-2021 14:24:35
348
356.2000
XLON
11002110000079613-E07qekuxLWCd20211022
22-Oct-2021 14:24:50
500
356.2000
XLON
01002010000080306-E07qekuxLWTh20211022
22-Oct-2021 14:24:50
363
356.2000
XLON
01002010000080306-E07qekuxLWTj20211022
22-Oct-2021 14:24:50
569
356.2000
XLON
01002010000080306-E07qekuxLWTl20211022
22-Oct-2021 14:26:06
1357
356.2000
XLON
01002010000080606-E07qekuxLXaA20211022
22-Oct-2021 14:26:16
843
356.0000
XLON
01002010000078341-E07qekuxLXrg20211022
22-Oct-2021 14:30:54
216
356.2000
XLON
11002110000082269-E07qekuxLfW420211022
22-Oct-2021 14:30:54
500
356.2000
XLON
11002110000082269-E07qekuxLfW220211022
22-Oct-2021 14:30:54
500
356.2000
XLON
11002110000082269-E07qekuxLfW020211022
22-Oct-2021 14:31:06
353
356.2000
XLON
01002010000082402-E07qekuxLg4420211022
22-Oct-2021 14:31:06
500
356.2000
XLON
01002010000082402-E07qekuxLg4020211022
22-Oct-2021 14:31:06
30
356.2000
XLON
01002010000082402-E07qekuxLg4220211022
22-Oct-2021 14:31:06
274
356.2000
XLON
01002010000082402-E07qekuxLg3y20211022
22-Oct-2021 14:39:45
1313
356.8000
XLON
11002110000085049-E07qekuxM1ne20211022
22-Oct-2021 14:39:45
101
356.8000
XLON
11002110000085049-E07qekuxM1nh20211022
22-Oct-2021 14:39:46
504
356.8000
XLON
11002110000085198-E07qekuxM1od20211022
22-Oct-2021 14:39:46
569
356.8000
XLON
11002110000085198-E07qekuxM1oh20211022
22-Oct-2021 14:39:46
500
356.8000
XLON
11002110000085198-E07qekuxM1of20211022
22-Oct-2021 14:39:46
500
356.8000
XLON
11002110000085198-E07qekuxM1oj20211022
22-Oct-2021 14:40:30
500
356.8000
XLON
11002110000085435-E07qekuxM3KS20211022
22-Oct-2021 14:40:30
272
356.8000
XLON
11002110000085435-E07qekuxM3KU20211022
22-Oct-2021 14:40:30
221
356.8000
XLON
11002110000085435-E07qekuxM3KQ20211022
22-Oct-2021 14:40:30
132
356.8000
XLON
11002110000085435-E07qekuxM3KW20211022
22-Oct-2021 14:41:06
95
356.8000
XLON
01002010000085567-E07qekuxM4ox20211022
22-Oct-2021 14:41:06
500
356.8000
XLON
01002010000085567-E07qekuxM4ov20211022
22-Oct-2021 14:41:06
500
356.8000
XLON
01002010000085567-E07qekuxM4op20211022
22-Oct-2021 14:41:06
263
356.8000
XLON
01002010000085567-E07qekuxM4ot20211022
22-Oct-2021 14:41:06
97
356.8000
XLON
01002010000085567-E07qekuxM4or20211022
22-Oct-2021 14:42:06
1455
356.6000
XLON
11002110000085765-E07qekuxM6hm20211022
22-Oct-2021 14:44:22
656
356.8000
XLON
11002110000086008-E07qekuxMAZ620211022
22-Oct-2021 14:46:05
741
356.8000
XLON
01002010000086301-E07qekuxME7j20211022
22-Oct-2021 14:46:06
360
356.8000
XLON
11002110000086943-E07qekuxMECZ20211022
22-Oct-2021 14:46:06
134
356.8000
XLON
11002110000086943-E07qekuxMECX20211022
22-Oct-2021 14:46:06
316
356.8000
XLON
11002110000086943-E07qekuxMECb20211022
22-Oct-2021 14:47:32
596
356.6000
XLON
01002010000085906-E07qekuxMI0s20211022
22-Oct-2021 14:47:46
165
356.6000
XLON
01002010000087662-E07qekuxMIS820211022
22-Oct-2021 14:47:46
500
356.6000
XLON
01002010000087662-E07qekuxMIS620211022
22-Oct-2021 14:48:12
596
356.4000
XLON
11002110000085909-E07qekuxMJUM20211022
22-Oct-2021 14:49:26
500
356.4000
XLON
11002110000088115-E07qekuxMM1n20211022
22-Oct-2021 14:49:26
15
356.4000
XLON
11002110000088115-E07qekuxMM1r20211022
22-Oct-2021 14:49:26
360
356.4000
XLON
11002110000088115-E07qekuxMM1p20211022
22-Oct-2021 14:51:08
794
356.4000
XLON
01002010000088580-E07qekuxMQ1220211022
22-Oct-2021 14:52:46
500
356.4000
XLON
01002010000089092-E07qekuxMSyI20211022
22-Oct-2021 14:52:46
431
356.4000
XLON
01002010000089092-E07qekuxMSyK20211022
22-Oct-2021 14:57:08
892
356.4000
XLON
11002110000089573-E07qekuxMamC20211022
22-Oct-2021 14:57:47
185
356.6000
XLON
01002010000090481-E07qekuxMbiA20211022
22-Oct-2021 15:00:46
1110
356.6000
XLON
01002010000090481-E07qekuxMh8X20211022
22-Oct-2021 15:00:46
245
356.6000
XLON
01002010000090948-E07qekuxMh8h20211022
22-Oct-2021 15:01:07
193
356.6000
XLON
01002010000091388-E07qekuxMhiA20211022
22-Oct-2021 15:01:07
820
356.6000
XLON
01002010000091388-E07qekuxMhi620211022
22-Oct-2021 15:01:07
500
356.6000
XLON
01002010000091388-E07qekuxMhi420211022
22-Oct-2021 15:01:07
166
356.6000
XLON
01002010000091388-E07qekuxMhi820211022
22-Oct-2021 15:01:08
259
356.4000
XLON
01002010000090923-E07qekuxMhkb20211022
22-Oct-2021 15:11:20
1613
356.8000
XLON
11002110000094097-E07qekuxMyz520211022
22-Oct-2021 15:11:21
5218
356.8000
XLON
11002110000094527-E07qekuxMz6M20211022
22-Oct-2021 15:12:19
1441
356.6000
XLON
11002110000092999-E07qekuxN0nF20211022
22-Oct-2021 15:13:01
700
356.6000
XLON
01002010000095102-E07qekuxN2Af20211022
22-Oct-2021 15:14:41
206
356.6000
XLON
11002110000095693-E07qekuxN4Vw20211022
22-Oct-2021 15:14:41
654
356.6000
XLON
11002110000095693-E07qekuxN4Vy20211022
22-Oct-2021 15:17:33
750
356.6000
XLON
11002110000096162-E07qekuxN8d220211022
22-Oct-2021 15:19:19
1422
356.4000
XLON
01002010000091933-E07qekuxNBcE20211022
22-Oct-2021 15:19:19
822
356.6000
XLON
11002110000096685-E07qekuxNBZo20211022
22-Oct-2021 15:19:19
59
356.6000
XLON
11002110000096162-E07qekuxNBZg20211022
22-Oct-2021 15:22:07
377
356.8000
XLON
01002010000097974-E07qekuxNF5U20211022
22-Oct-2021 15:22:07
413
356.8000
XLON
01002010000097974-E07qekuxNF5S20211022
22-Oct-2021 15:22:47
274
356.8000
XLON
11002110000098261-E07qekuxNGCn20211022
22-Oct-2021 15:22:47
500
356.8000
XLON
11002110000098261-E07qekuxNGCr20211022
22-Oct-2021 15:22:47
142
356.8000
XLON
11002110000098261-E07qekuxNGCl20211022
22-Oct-2021 15:22:47
357
356.8000
XLON
11002110000098261-E07qekuxNGCp20211022
22-Oct-2021 15:25:23
236
356.8000
XLON
01002010000098575-E07qekuxNJVo20211022
22-Oct-2021 15:26:56
835
356.8000
XLON
01002010000098575-E07qekuxNLGF20211022
22-Oct-2021 15:27:47
589
356.8000
XLON
11002110000100022-E07qekuxNMaG20211022
22-Oct-2021 15:27:47
30
356.8000
XLON
11002110000100022-E07qekuxNMaE20211022
22-Oct-2021 15:27:47
424
356.8000
XLON
11002110000100022-E07qekuxNMaC20211022
22-Oct-2021 15:27:47
500
356.8000
XLON
11002110000100022-E07qekuxNMa820211022
22-Oct-2021 15:27:47
220
356.8000
XLON
11002110000100022-E07qekuxNMaA20211022
22-Oct-2021 15:30:19
1395
356.8000
XLON
11002110000100687-E07qekuxNQ9R20211022
22-Oct-2021 15:31:27
964
356.8000
XLON
01002010000101267-E07qekuxNRPk20211022
22-Oct-2021 15:32:47
259
356.8000
XLON
01002010000101812-E07qekuxNT5M20211022
22-Oct-2021 15:32:47
241
356.8000
XLON
01002010000101812-E07qekuxNT5K20211022
22-Oct-2021 15:32:47
500
356.8000
XLON
01002010000101812-E07qekuxNT5I20211022
22-Oct-2021 15:34:27
105
356.8000
XLON
11002110000102429-E07qekuxNUxT20211022
22-Oct-2021 15:34:27
500
356.8000
XLON
11002110000102429-E07qekuxNUxX20211022
22-Oct-2021 15:34:27
437
356.8000
XLON
11002110000102429-E07qekuxNUxZ20211022
22-Oct-2021 15:34:27
169
356.8000
XLON
11002110000102429-E07qekuxNUxR20211022
22-Oct-2021 15:34:27
5
356.8000
XLON
11002110000102429-E07qekuxNUxV20211022
22-Oct-2021 15:36:07
40
356.8000
XLON
01002010000102842-E07qekuxNWxI20211022
22-Oct-2021 15:36:07
195
356.8000
XLON
01002010000102842-E07qekuxNWxG20211022
22-Oct-2021 15:36:07
712
356.8000
XLON
01002010000102842-E07qekuxNWxE20211022
22-Oct-2021 15:36:07
63
356.8000
XLON
01002010000102842-E07qekuxNWxC20211022
22-Oct-2021 15:37:47
1310
356.8000
XLON
01002010000103380-E07qekuxNYtR20211022
22-Oct-2021 15:37:47
10
356.8000
XLON
01002010000103380-E07qekuxNYtP20211022
22-Oct-2021 15:39:27
96
356.8000
XLON
11002110000103968-E07qekuxNaeR20211022
22-Oct-2021 15:39:27
490
356.8000
XLON
11002110000103968-E07qekuxNaeL20211022
22-Oct-2021 15:39:27
621
356.8000
XLON
11002110000103968-E07qekuxNaeP20211022
22-Oct-2021 15:39:27
154
356.8000
XLON
11002110000103968-E07qekuxNaeN20211022
22-Oct-2021 15:40:05
23
356.6000
XLON
11002110000097291-E07qekuxNbPw20211022
22-Oct-2021 15:40:05
544
356.6000
XLON
11002110000097291-E07qekuxNbPy20211022
22-Oct-2021 15:41:24
344
356.2000
XLON
11002110000104446-E07qekuxNd6x20211022
22-Oct-2021 15:41:24
630
356.2000
XLON
11002110000104446-E07qekuxNd6v20211022
22-Oct-2021 15:44:06
327
356.0000
XLON
11002110000104932-E07qekuxNhBO20211022
22-Oct-2021 15:44:06
611
356.0000
XLON
11002110000104932-E07qekuxNhBQ20211022
22-Oct-2021 15:52:23
1473
356.2000
XLON
11002110000106146-E07qekuxNqg720211022
22-Oct-2021 15:56:53
234
356.2000
XLON
11002110000107937-E07qekuxNx8v20211022
22-Oct-2021 16:02:16
80
356.2000
XLON
11002110000107937-E07qekuxO3ZH20211022
22-Oct-2021 16:04:29
938
356.2000
XLON
11002110000107937-E07qekuxO6fp20211022
22-Oct-2021 16:06:00
702
356.2000
XLON
11002110000107937-E07qekuxO8e920211022
22-Oct-2021 16:08:35
548
356.2000
XLON
01002010000111969-E07qekuxOCEZ20211022
22-Oct-2021 16:10:28
405
356.2000
XLON
01002010000111969-E07qekuxOEpL20211022
22-Oct-2021 16:10:28
128
356.2000
XLON
01002010000112511-E07qekuxOEpN20211022
22-Oct-2021 16:11:17
458
356.2000
XLON
01002010000112511-E07qekuxOFrz20211022
22-Oct-2021 16:11:17
1034
356.2000
XLON
01002010000114015-E07qekuxOFs520211022
22-Oct-2021 16:11:17
550
356.2000
XLON
11002110000113395-E07qekuxOFs320211022
22-Oct-2021 16:11:18
500
356.2000
XLON
01002010000114353-E07qekuxOFt220211022
22-Oct-2021 16:11:18
543
356.2000
XLON
01002010000114353-E07qekuxOFt020211022
22-Oct-2021 16:11:23
449
356.2000
XLON
11002110000114456-E07qekuxOFxk20211022
22-Oct-2021 16:11:23
1200
356.2000
XLON
11002110000114456-E07qekuxOFxR20211022
22-Oct-2021 16:12:00
338
356.2000
XLON
11002110000114456-E07qekuxOGtl20211022
22-Oct-2021 16:12:00
183
356.2000
XLON
11002110000114479-E07qekuxOGtn20211022
22-Oct-2021 16:16:45
504
356.2000
XLON
11002110000114479-E07qekuxONo820211022
22-Oct-2021 16:16:49
245
356.2000
XLON
11002110000114766-E07qekuxONw520211022
22-Oct-2021 16:16:49
864
356.2000
XLON
11002110000114479-E07qekuxONw120211022
22-Oct-2021 16:16:49
857
356.2000
XLON
01002010000116540-E07qekuxONw920211022
22-Oct-2021 16:18:21
104
356.4000
XLON
01002010000117431-E07qekuxOREi20211022
22-Oct-2021 16:18:21
137
356.4000
XLON
01002010000117431-E07qekuxOREk20211022
22-Oct-2021 16:18:22
44
356.4000
XLON
01002010000117440-E07qekuxORGv20211022
22-Oct-2021 16:18:23
27
356.4000
XLON
01002010000117450-E07qekuxORIm20211022
22-Oct-2021 16:18:34
615
356.4000
XLON
01002010000117450-E07qekuxORZ820211022
22-Oct-2021 16:18:34
2397
356.4000
XLON
01002010000117450-E07qekuxORZ620211022
22-Oct-2021 16:20:10
252
356.8000
XLON
11002110000117670-E07qekuxOUS920211022
22-Oct-2021 16:20:10
454
356.8000
XLON
11002110000117669-E07qekuxOUS520211022
22-Oct-2021 16:20:10
1075
356.8000
XLON
01002010000117578-E07qekuxOUS720211022
22-Oct-2021 16:20:11
770
356.8000
XLON
01002010000118428-E07qekuxOUT220211022
22-Oct-2021 16:20:11
155
356.8000
XLON
01002010000118428-E07qekuxOUT020211022
22-Oct-2021 16:21:27
214
356.8000
XLON
01002010000118437-E07qekuxOWJe20211022
22-Oct-2021 16:21:27
1935
356.8000
XLON
01002010000118437-E07qekuxOWJb20211022
22-Oct-2021 16:22:31
575
356.8000
XLON
01002010000118970-E07qekuxOY5q20211022
22-Oct-2021 16:22:31
1691
356.8000
XLON
01002010000118970-E07qekuxOY5m20211022
22-Oct-2021 16:23:15
1187
356.8000
XLON
11002110000119437-E07qekuxOZSX20211022
22-Oct-2021 16:23:15
548
356.8000
XLON
11002110000119437-E07qekuxOZSb20211022
22-Oct-2021 16:23:15
1187
356.8000
XLON
11002110000119437-E07qekuxOZSZ20211022
22-Oct-2021 16:23:20
155
356.8000
XLON
11002110000119756-E07qekuxOZXo20211022
22-Oct-2021 16:23:20
594
356.8000
XLON
11002110000119756-E07qekuxOZXi20211022
22-Oct-2021 16:23:20
126
356.8000
XLON
11002110000119756-E07qekuxOZXg20211022
22-Oct-2021 16:25:02
556
356.6000
XLON
11002110000117633-E07qekuxOcYt20211022
22-Oct-2021 16:25:02
1102
356.6000
XLON
11002110000117633-E07qekuxOcYr20211022
22-Oct-2021 16:26:15
705
356.6000
XLON
01002010000120942-E07qekuxOegh20211022
22-Oct-2021 16:26:24
399
356.6000
XLON
01002010000120942-E07qekuxOezf20211022
22-Oct-2021 16:28:46
101
356.4000
XLON
01002010000120288-E07qekuxOjUW20211022
Enquiries to:
Nick Hasell/Susanne Yule, FTI Consulting
Tel: +44 (0) 203 727 1340
Andrew Carter, Investor Relations Director, Rotork plc
Tel: +44 (0) 1225 733 200
Notes:
Legal Entity Identifier: 213800AH5RZIHGWRJ718
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSELLFLFBLEFBZ
Recent news on Rotork
See all newsREG - Rotork PLC - Transaction in Own Shares
AnnouncementREG - Rotork PLC - Transaction in Own Shares
AnnouncementREG - Rotork PLC - Transaction in Own Shares
AnnouncementREG - Rotork PLC - Holding(s) in Company
AnnouncementREG - Rotork PLC - Transaction in Own Shares
Announcement