REG - Rotork PLC - Transaction in Own Shares

RotorkAnnouncement

28/10/2021 18:30

RNS Number : 6368Q
  
Rotork PLC
  
28 October 2021
  
 

Rotork plc
 
Transactions in own shares
 
28 October 2021
 
Rotork plc (the 'Company') announces that on 28 October 2021 it purchased, in accordance with the authority granted by shareholders at the 2021 Annual General Meeting of the Company, a total of 252,700 ordinary shares of 0.5 pence each ('Ordinary Shares') as part of the share buyback programme announced on 27 September 2021 (the 'Programme'). The Company intends to cancel the purchased Ordinary Shares. 
 
In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), detailed information about the purchases made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on the London Stock Exchange as part of the Programme is set out below.
 



Number of Ordinary Shares purchased:
 


252,700




Lowest price paid per Ordinary Share (pence):
                


355.4000




Highest price paid per Ordinary Share (pence):  
 


358.4000




Volume weighted average price paid per Ordinary Share (pence):
 


356.7549



 
Since 18 August 2021, the Company has purchased 12,542,388 of its Ordinary Shares. The Company does not hold any of its Ordinary Shares in treasury and following the settlement of these transactions, the Company will have 861,625,218 Ordinary Shares in issue.
 
Individual information
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




28-Oct-2021 08:02:33


371


356.2000


XLON


01002010000002189-E07v0VoWNcYL20211028




28-Oct-2021 08:02:33


323


356.6000


XLON


01002010000002862-E07v0VoWNcXp20211028




28-Oct-2021 08:05:21


24


357.0000


XLON


01002010000004113-E07v0VoWNjFW20211028




28-Oct-2021 08:06:04


347


356.6000


XLON


11002110000004600-E07v0VoWNlgX20211028




28-Oct-2021 08:06:05


348


356.4000


XLON


01002010000003588-E07v0VoWNllJ20211028




28-Oct-2021 08:07:01


372


356.8000


XLON


01002010000005219-E07v0VoWNnsj20211028




28-Oct-2021 08:10:21


641


356.8000


XLON


01002010000006993-E07v0VoWNwM420211028




28-Oct-2021 08:10:44


322


356.4000


XLON


11002110000006493-E07v0VoWNwqE20211028




28-Oct-2021 08:13:47


507


356.8000


XLON


01002010000008247-E07v0VoWO1q320211028




28-Oct-2021 08:13:48


243


356.8000


XLON


11002110000008289-E07v0VoWO1tZ20211028




28-Oct-2021 08:13:48


545


356.8000


XLON


11002110000008289-E07v0VoWO1tX20211028




28-Oct-2021 08:15:55


216


357.0000


XLON


01002010000008606-E07v0VoWO5Ju20211028




28-Oct-2021 08:15:55


543


357.0000


XLON


01002010000008606-E07v0VoWO5Jw20211028




28-Oct-2021 08:15:58


263


356.8000


XLON


11002110000008600-E07v0VoWO5Qg20211028




28-Oct-2021 08:15:58


243


356.8000


XLON


11002110000008600-E07v0VoWO5Qi20211028




28-Oct-2021 08:16:04


126


356.8000


XLON


01002010000009094-E07v0VoWO5hd20211028




28-Oct-2021 08:16:04


591


356.8000


XLON


01002010000009094-E07v0VoWO5ha20211028




28-Oct-2021 08:16:56


517


357.0000


XLON


11002110000009397-E07v0VoWO8cR20211028




28-Oct-2021 08:17:41


500


357.0000


XLON


11002110000009764-E07v0VoWOA4220211028




28-Oct-2021 08:17:41


1018


357.0000


XLON


11002110000009764-E07v0VoWOA4420211028




28-Oct-2021 08:19:00


651


356.6000


XLON


01002010000007241-E07v0VoWOCgw20211028




28-Oct-2021 08:19:00


339


356.6000


XLON


01002010000007241-E07v0VoWOCgy20211028




28-Oct-2021 08:19:14


310


356.4000


XLON


11002110000006493-E07v0VoWOCwb20211028




28-Oct-2021 08:19:21


620


356.4000


XLON


11002110000010379-E07v0VoWOD0m20211028




28-Oct-2021 08:19:52


346


356.2000


XLON


01002010000003366-E07v0VoWODqr20211028




28-Oct-2021 08:26:01


1239


357.0000


XLON


11002110000012874-E07v0VoWONO420211028




28-Oct-2021 08:27:49


752


357.0000


XLON


01002010000013301-E07v0VoWOR8920211028




28-Oct-2021 08:27:49


29


357.0000


XLON


01002010000013301-E07v0VoWOR8B20211028




28-Oct-2021 08:28:42


393


357.0000


XLON


01002010000013560-E07v0VoWOSEG20211028




28-Oct-2021 08:29:21


1263


357.0000


XLON


11002110000013872-E07v0VoWOTA120211028




28-Oct-2021 08:31:01


916


357.0000


XLON


11002110000014309-E07v0VoWOVNh20211028




28-Oct-2021 08:32:01


398


356.8000


XLON


11002110000012560-E07v0VoWOWdw20211028




28-Oct-2021 08:32:01


802


356.4000


XLON


11002110000011365-E07v0VoWOWet20211028




28-Oct-2021 08:32:01


292


356.8000


XLON


01002010000012462-E07v0VoWOWdu20211028




28-Oct-2021 08:33:24


162


356.2000


XLON


11002110000014840-E07v0VoWOZFQ20211028




28-Oct-2021 08:33:24


788


356.2000


XLON


11002110000014840-E07v0VoWOZFO20211028




28-Oct-2021 08:36:32


1077


356.8000


XLON


01002010000015851-E07v0VoWOf9A20211028




28-Oct-2021 08:37:09


347


356.6000


XLON


01002010000015525-E07v0VoWOgO820211028




28-Oct-2021 08:46:23


915


357.0000


XLON


11002110000019077-E07v0VoWOuue20211028




28-Oct-2021 08:46:24


313


357.0000


XLON


01002010000018956-E07v0VoWOuxF20211028




28-Oct-2021 08:46:24


636


357.0000


XLON


01002010000018956-E07v0VoWOuwl20211028




28-Oct-2021 08:46:24


1


357.0000


XLON


01002010000018956-E07v0VoWOuwr20211028




28-Oct-2021 08:46:24


248


357.0000


XLON


01002010000018956-E07v0VoWOuwn20211028




28-Oct-2021 08:46:25


516


357.0000


XLON


11002110000019101-E07v0VoWOuxv20211028




28-Oct-2021 08:46:25


762


357.0000


XLON


11002110000019101-E07v0VoWOuxP20211028




28-Oct-2021 08:46:25


196


357.0000


XLON


11002110000019101-E07v0VoWOuxS20211028




28-Oct-2021 08:47:25


510


357.0000


XLON


01002010000019278-E07v0VoWOwvv20211028




28-Oct-2021 08:48:05


1124


357.0000


XLON


01002010000019446-E07v0VoWOyMV20211028




28-Oct-2021 08:49:45


8


357.0000


XLON


11002110000020017-E07v0VoWP1Ue20211028




28-Oct-2021 08:49:45


500


357.0000


XLON


11002110000020017-E07v0VoWP1Ug20211028




28-Oct-2021 08:50:45


628


357.0000


XLON


11002110000020284-E07v0VoWP3LR20211028




28-Oct-2021 08:51:03


756


357.0000


XLON


11002110000020363-E07v0VoWP3sv20211028




28-Oct-2021 08:51:25


147


356.8000


XLON


01002010000018854-E07v0VoWP4We20211028




28-Oct-2021 08:51:25


1013


356.8000


XLON


01002010000018854-E07v0VoWP4Wc20211028




28-Oct-2021 08:53:43


786


357.0000


XLON


11002110000021063-E07v0VoWP8ov20211028




28-Oct-2021 08:54:22


6


356.8000


XLON


01002010000020598-E07v0VoWPA8O20211028




28-Oct-2021 08:54:22


382


357.0000


XLON


11002110000021192-E07v0VoWPA8H20211028




28-Oct-2021 08:54:22


387


357.0000


XLON


11002110000021192-E07v0VoWPA8F20211028




28-Oct-2021 08:54:29


335


356.8000


XLON


01002010000020598-E07v0VoWPALO20211028




28-Oct-2021 08:56:02


759


356.8000


XLON


01002010000020598-E07v0VoWPCfs20211028




28-Oct-2021 08:58:42


168


357.0000


XLON


11002110000022264-E07v0VoWPHjg20211028




28-Oct-2021 08:58:42


233


356.8000


XLON


11002110000022064-E07v0VoWPHkG20211028




28-Oct-2021 08:58:42


282


357.0000


XLON


11002110000022264-E07v0VoWPHjk20211028




28-Oct-2021 08:58:42


638


356.8000


XLON


11002110000022064-E07v0VoWPHkM20211028




28-Oct-2021 08:58:42


500


357.0000


XLON


11002110000022264-E07v0VoWPHji20211028




28-Oct-2021 09:01:02


691


357.0000


XLON


11002110000022892-E07v0VoWPM5C20211028




28-Oct-2021 09:01:02


93


357.0000


XLON


11002110000022892-E07v0VoWPM5520211028




28-Oct-2021 09:01:52


667


356.8000


XLON


11002110000022414-E07v0VoWPNuV20211028




28-Oct-2021 09:03:26


667


356.6000


XLON


01002010000022230-E07v0VoWPRMG20211028




28-Oct-2021 09:03:26


872


356.8000


XLON


11002110000023457-E07v0VoWPRLu20211028




28-Oct-2021 09:05:02


595


356.6000


XLON


11002110000023944-E07v0VoWPU0G20211028




28-Oct-2021 09:05:04


649


356.4000


XLON


01002010000023735-E07v0VoWPU8320211028




28-Oct-2021 09:07:31


395


356.2000


XLON


11002110000024439-E07v0VoWPYpZ20211028




28-Oct-2021 09:07:31


286


356.2000


XLON


11002110000024439-E07v0VoWPYpf20211028




28-Oct-2021 09:07:31


23


356.2000


XLON


11002110000024439-E07v0VoWPYpX20211028




28-Oct-2021 09:07:31


563


356.4000


XLON


11002110000024655-E07v0VoWPYmP20211028




28-Oct-2021 09:07:42


494


356.4000


XLON


11002110000024816-E07v0VoWPZ8W20211028




28-Oct-2021 09:07:42


17


356.4000


XLON


11002110000024816-E07v0VoWPZ8Y20211028




28-Oct-2021 09:18:43


1001


357.0000


XLON


11002110000027729-E07v0VoWPuZx20211028




28-Oct-2021 09:18:44


1042


357.0000


XLON


01002010000027601-E07v0VoWPueU20211028




28-Oct-2021 09:19:44


348


357.0000


XLON


11002110000028026-E07v0VoWPwY620211028




28-Oct-2021 09:19:44


359


357.0000


XLON


11002110000028026-E07v0VoWPwY420211028




28-Oct-2021 09:20:08


379


356.8000


XLON


01002010000026880-E07v0VoWPxN420211028




28-Oct-2021 09:20:08


476


356.8000


XLON


01002010000026880-E07v0VoWPxN220211028




28-Oct-2021 09:24:45


87


356.6000


XLON


01002010000026664-E07v0VoWQ56I20211028




28-Oct-2021 09:24:45


1486


356.8000


XLON


11002110000028204-E07v0VoWQ55n20211028




28-Oct-2021 09:24:45


754


356.6000


XLON


01002010000026664-E07v0VoWQ56b20211028




28-Oct-2021 09:24:45


272


356.8000


XLON


11002110000029047-E07v0VoWQ55t20211028




28-Oct-2021 09:26:02


389


356.6000


XLON


01002010000029548-E07v0VoWQ7X120211028




28-Oct-2021 09:26:02


500


356.6000


XLON


01002010000029548-E07v0VoWQ7X520211028




28-Oct-2021 09:26:02


248


356.6000


XLON


01002010000029548-E07v0VoWQ7X320211028




28-Oct-2021 09:27:24


708


356.4000


XLON


11002110000025628-E07v0VoWQA4S20211028




28-Oct-2021 09:27:42


855


356.4000


XLON


01002010000029948-E07v0VoWQAOX20211028




28-Oct-2021 09:27:42


303


356.2000


XLON


11002110000028884-E07v0VoWQAOj20211028




28-Oct-2021 09:30:34


273


356.4000


XLON


11002110000030918-E07v0VoWQEwv20211028




28-Oct-2021 09:30:34


273


356.4000


XLON


11002110000030918-E07v0VoWQEx120211028




28-Oct-2021 09:34:02


637


356.8000


XLON


11002110000031286-E07v0VoWQK0r20211028




28-Oct-2021 09:34:02


143


356.8000


XLON


11002110000031286-E07v0VoWQK0t20211028




28-Oct-2021 09:35:31


322


356.8000


XLON


01002010000031930-E07v0VoWQMJr20211028




28-Oct-2021 09:35:31


300


356.8000


XLON


01002010000031930-E07v0VoWQMJt20211028




28-Oct-2021 09:35:31


256


356.8000


XLON


01002010000031930-E07v0VoWQMJv20211028




28-Oct-2021 09:36:03


258


356.8000


XLON


11002110000032244-E07v0VoWQNGj20211028




28-Oct-2021 09:37:42


1


357.0000


XLON


01002010000032356-E07v0VoWQPmG20211028




28-Oct-2021 09:37:42


399


357.0000


XLON


01002010000032356-E07v0VoWQPmE20211028




28-Oct-2021 09:37:56


746


357.0000


XLON


01002010000032404-E07v0VoWQQ4C20211028




28-Oct-2021 09:39:22


431


357.0000


XLON


11002110000032826-E07v0VoWQRx220211028




28-Oct-2021 09:39:22


596


357.0000


XLON


11002110000032826-E07v0VoWQRx420211028




28-Oct-2021 09:39:22


500


357.0000


XLON


11002110000032826-E07v0VoWQRx020211028




28-Oct-2021 09:40:31


512


356.8000


XLON


11002110000032244-E07v0VoWQTQk20211028




28-Oct-2021 09:42:42


948


357.2000


XLON


01002010000033222-E07v0VoWQWXd20211028




28-Oct-2021 09:42:42


857


357.0000


XLON


11002110000033239-E07v0VoWQWY620211028




28-Oct-2021 09:43:42


550


356.8000


XLON


11002110000032244-E07v0VoWQYSz20211028




28-Oct-2021 09:45:31


409


356.8000


XLON


11002110000033950-E07v0VoWQb5Y20211028




28-Oct-2021 09:45:31


273


356.8000


XLON


11002110000033950-E07v0VoWQb5W20211028




28-Oct-2021 09:46:06


1


356.8000


XLON


11002110000034128-E07v0VoWQc6C20211028




28-Oct-2021 09:47:11


370


356.8000


XLON


11002110000034128-E07v0VoWQdeK20211028




28-Oct-2021 09:47:11


372


356.8000


XLON


11002110000034128-E07v0VoWQdeI20211028




28-Oct-2021 09:47:42


500


356.8000


XLON


11002110000034458-E07v0VoWQec420211028




28-Oct-2021 09:47:42


193


356.8000


XLON


11002110000034458-E07v0VoWQec620211028




28-Oct-2021 09:49:22


93


356.8000


XLON


01002010000034568-E07v0VoWQh5U20211028




28-Oct-2021 09:49:22


500


356.8000


XLON


01002010000034568-E07v0VoWQh5Y20211028




28-Oct-2021 09:49:22


382


356.8000


XLON


01002010000034568-E07v0VoWQh5W20211028




28-Oct-2021 09:51:05


61


356.8000


XLON


01002010000034882-E07v0VoWQjkS20211028




28-Oct-2021 09:51:05


767


356.8000


XLON


01002010000034882-E07v0VoWQjkU20211028




28-Oct-2021 09:52:42


2


356.8000


XLON


11002110000035404-E07v0VoWQmt420211028




28-Oct-2021 09:53:53


826


356.8000


XLON


11002110000035593-E07v0VoWQonp20211028




28-Oct-2021 09:54:22


500


356.8000


XLON


01002010000035550-E07v0VoWQpMg20211028




28-Oct-2021 09:54:22


500


356.8000


XLON


01002010000035550-E07v0VoWQpMi20211028




28-Oct-2021 09:54:22


229


356.6000


XLON


01002010000033601-E07v0VoWQpN020211028




28-Oct-2021 09:54:22


673


356.6000


XLON


01002010000033601-E07v0VoWQpN220211028




28-Oct-2021 09:56:02


382


356.6000


XLON


11002110000036072-E07v0VoWQsJz20211028




28-Oct-2021 09:56:02


326


356.6000


XLON


11002110000036072-E07v0VoWQsK120211028




28-Oct-2021 09:57:42


371


356.4000


XLON


11002110000036469-E07v0VoWQupr20211028




28-Oct-2021 09:57:57


171


356.4000


XLON


11002110000036469-E07v0VoWQvCx20211028




28-Oct-2021 09:59:22


321


356.4000


XLON


01002010000036704-E07v0VoWQx7Y20211028




28-Oct-2021 09:59:22


500


356.4000


XLON


01002010000036704-E07v0VoWQx7W20211028




28-Oct-2021 10:01:02


483


356.4000


XLON


01002010000037032-E07v0VoWQzaq20211028




28-Oct-2021 10:01:02


62


356.4000


XLON


01002010000037032-E07v0VoWQzao20211028




28-Oct-2021 10:01:02


322


356.2000


XLON


01002010000035919-E07v0VoWQzaw20211028




28-Oct-2021 10:01:31


244


356.2000


XLON


01002010000035919-E07v0VoWR04O20211028




28-Oct-2021 10:04:40


484


356.4000


XLON


11002110000037839-E07v0VoWR4VT20211028




28-Oct-2021 10:05:53


581


356.2000


XLON


01002010000037362-E07v0VoWR7Dp20211028




28-Oct-2021 10:06:02


91


356.2000


XLON


01002010000038283-E07v0VoWR7ZP20211028




28-Oct-2021 10:06:02


500


356.2000


XLON


01002010000038283-E07v0VoWR7ZN20211028




28-Oct-2021 10:07:42


948


356.2000


XLON


01002010000038650-E07v0VoWRA4Q20211028




28-Oct-2021 10:10:31


132


356.6000


XLON


01002010000039193-E07v0VoWRECM20211028




28-Oct-2021 10:10:31


711


356.6000


XLON


01002010000039193-E07v0VoWRECO20211028




28-Oct-2021 10:10:33


265


356.4000


XLON


11002110000039147-E07v0VoWREI220211028




28-Oct-2021 10:12:11


270


356.4000


XLON


11002110000039147-E07v0VoWRFvZ20211028




28-Oct-2021 10:12:59


491


356.6000


XLON


01002010000039831-E07v0VoWRGuq20211028




28-Oct-2021 10:12:59


344


356.6000


XLON


01002010000039831-E07v0VoWRGus20211028




28-Oct-2021 10:13:51


281


356.4000


XLON


01002010000039414-E07v0VoWRHzd20211028




28-Oct-2021 10:13:51


67


356.4000


XLON


11002110000039147-E07v0VoWRHzU20211028




28-Oct-2021 10:13:51


294


356.4000


XLON


01002010000039772-E07v0VoWRHzh20211028




28-Oct-2021 10:20:04


500


356.4000


XLON


11002110000040291-E07v0VoWRQAs20211028




28-Oct-2021 10:20:04


295


356.4000


XLON


01002010000041262-E07v0VoWRQB020211028




28-Oct-2021 10:20:04


295


356.4000


XLON


01002010000040835-E07v0VoWRQAy20211028




28-Oct-2021 10:20:04


104


356.4000


XLON


11002110000040291-E07v0VoWRQAu20211028




28-Oct-2021 10:21:10


298


356.4000


XLON


11002110000041711-E07v0VoWRRJb20211028




28-Oct-2021 10:24:24


196


356.4000


XLON


11002110000041711-E07v0VoWRUdx20211028




28-Oct-2021 10:24:24


658


356.4000


XLON


11002110000041711-E07v0VoWRUe120211028




28-Oct-2021 10:26:03


1341


356.6000


XLON


11002110000042883-E07v0VoWRWz620211028




28-Oct-2021 10:28:10


273


356.6000


XLON


11002110000043342-E07v0VoWRZAk20211028




28-Oct-2021 10:28:11


102


356.6000


XLON


11002110000043342-E07v0VoWRZDQ20211028




28-Oct-2021 10:28:30


117


356.6000


XLON


11002110000043342-E07v0VoWRZca20211028




28-Oct-2021 10:28:30


323


356.6000


XLON


11002110000043342-E07v0VoWRZce20211028




28-Oct-2021 10:28:30


112


356.6000


XLON


11002110000043342-E07v0VoWRZcY20211028




28-Oct-2021 10:28:30


20


356.6000


XLON


11002110000043342-E07v0VoWRZcc20211028




28-Oct-2021 10:28:51


181


356.6000


XLON


11002110000043342-E07v0VoWRZrL20211028




28-Oct-2021 10:29:23


1296


356.6000


XLON


01002010000043561-E07v0VoWRaYr20211028




28-Oct-2021 10:29:25


272


356.4000


XLON


01002010000042588-E07v0VoWRaaI20211028




28-Oct-2021 10:29:25


257


356.4000


XLON


01002010000042588-E07v0VoWRaaF20211028




28-Oct-2021 10:31:15


289


356.4000


XLON


01002010000042726-E07v0VoWRcyf20211028




28-Oct-2021 10:31:15


422


356.4000


XLON


01002010000043970-E07v0VoWRcyh20211028




28-Oct-2021 10:32:42


500


356.4000


XLON


01002010000044349-E07v0VoWRf5j20211028




28-Oct-2021 10:33:09


478


356.2000


XLON


11002110000044096-E07v0VoWRfiW20211028




28-Oct-2021 10:33:09


304


356.2000


XLON


11002110000044096-E07v0VoWRfiT20211028




28-Oct-2021 10:35:02


613


356.2000


XLON


11002110000044907-E07v0VoWRhzU20211028




28-Oct-2021 10:36:15


674


356.0000


XLON


01002010000044755-E07v0VoWRk6Z20211028




28-Oct-2021 10:42:11


961


356.2000


XLON


11002110000046140-E07v0VoWRrRh20211028




28-Oct-2021 10:48:48


1266


356.2000


XLON


01002010000046497-E07v0VoWRzUd20211028




28-Oct-2021 10:48:49


500


356.2000


XLON


11002110000047836-E07v0VoWRzWU20211028




28-Oct-2021 10:49:19


1206


356.4000


XLON


11002110000047930-E07v0VoWS0K220211028




28-Oct-2021 10:50:19


390


356.4000


XLON


01002010000048001-E07v0VoWS1dY20211028




28-Oct-2021 10:51:54


1243


356.4000


XLON


01002010000048136-E07v0VoWS3hS20211028




28-Oct-2021 10:52:42


60


356.4000


XLON


11002110000048653-E07v0VoWS4Wp20211028




28-Oct-2021 10:53:42


500


356.4000


XLON


01002010000048751-E07v0VoWS5xz20211028




28-Oct-2021 10:53:42


196


356.4000


XLON


01002010000048751-E07v0VoWS5y320211028




28-Oct-2021 10:53:42


500


356.4000


XLON


01002010000048751-E07v0VoWS5y120211028




28-Oct-2021 10:53:42


55


356.2000


XLON


11002110000047840-E07v0VoWS5yB20211028




28-Oct-2021 10:53:51


230


356.2000


XLON


11002110000047840-E07v0VoWS6Cv20211028




28-Oct-2021 10:53:51


276


356.2000


XLON


11002110000047840-E07v0VoWS6Ct20211028




28-Oct-2021 11:06:16


25


356.4000


XLON


11002110000051345-E07v0VoWSLxi20211028




28-Oct-2021 11:06:17


438


356.4000


XLON


01002010000051170-E07v0VoWSLyL20211028




28-Oct-2021 11:06:34


979


356.4000


XLON


11002110000051350-E07v0VoWSMMu20211028




28-Oct-2021 11:06:35


391


356.4000


XLON


11002110000051407-E07v0VoWSMNw20211028




28-Oct-2021 11:06:35


500


356.4000


XLON


11002110000051407-E07v0VoWSMO020211028




28-Oct-2021 11:06:35


500


356.4000


XLON


11002110000051407-E07v0VoWSMNy20211028




28-Oct-2021 11:06:36


1100


356.4000


XLON


01002010000051230-E07v0VoWSMP520211028




28-Oct-2021 11:06:36


181


356.4000


XLON


01002010000051230-E07v0VoWSMP720211028




28-Oct-2021 11:07:36


396


356.4000


XLON


11002110000051618-E07v0VoWSNdq20211028




28-Oct-2021 11:11:35


112


356.4000


XLON


01002010000051546-E07v0VoWSS3020211028




28-Oct-2021 11:11:35


213


356.4000


XLON


01002010000051546-E07v0VoWSS3520211028




28-Oct-2021 11:11:35


112


356.4000


XLON


01002010000051546-E07v0VoWSS3320211028




28-Oct-2021 11:16:35


273


356.4000


XLON


01002010000051546-E07v0VoWSXYi20211028




28-Oct-2021 11:25:34


500


356.4000


XLON


01002010000054373-E07v0VoWSic620211028




28-Oct-2021 11:25:34


370


356.4000


XLON


01002010000051546-E07v0VoWSibc20211028




28-Oct-2021 11:25:34


581


356.4000


XLON


01002010000051546-E07v0VoWSibe20211028




28-Oct-2021 11:29:53


1110


356.6000


XLON


01002010000055021-E07v0VoWSnGy20211028




28-Oct-2021 11:37:59


145


356.8000


XLON


01002010000055033-E07v0VoWSwee20211028




28-Oct-2021 11:44:56


1173


357.0000


XLON


11002110000057555-E07v0VoWT3S020211028




28-Oct-2021 11:45:21


184


357.2000


XLON


11002110000057647-E07v0VoWT3xV20211028




28-Oct-2021 11:45:21


500


357.2000


XLON


11002110000057647-E07v0VoWT3xX20211028




28-Oct-2021 11:45:22


16


357.2000


XLON


11002110000057654-E07v0VoWT3ym20211028




28-Oct-2021 11:45:22


16


357.2000


XLON


11002110000057654-E07v0VoWT3yk20211028




28-Oct-2021 11:45:23


19


357.2000


XLON


01002010000057420-E07v0VoWT40620211028




28-Oct-2021 11:45:25


1431


357.2000


XLON


01002010000057420-E07v0VoWT44020211028




28-Oct-2021 11:45:26


500


357.2000


XLON


01002010000057431-E07v0VoWT44h20211028




28-Oct-2021 11:45:26


500


357.2000


XLON


01002010000057431-E07v0VoWT44j20211028




28-Oct-2021 11:45:27


1115


357.2000


XLON


11002110000057677-E07v0VoWT46220211028




28-Oct-2021 11:51:43


1440


357.2000


XLON


11002110000057678-E07v0VoWTAaR20211028




28-Oct-2021 11:51:43


10


357.2000


XLON


11002110000057678-E07v0VoWTAaM20211028




28-Oct-2021 11:55:31


727


357.4000


XLON


11002110000058874-E07v0VoWTFdv20211028




28-Oct-2021 11:55:31


751


357.4000


XLON


11002110000058874-E07v0VoWTFdt20211028




28-Oct-2021 11:55:52


323


357.4000


XLON


11002110000059290-E07v0VoWTFxe20211028




28-Oct-2021 12:00:33


187


357.4000


XLON


11002110000059290-E07v0VoWTLe520211028




28-Oct-2021 12:00:33


848


357.4000


XLON


11002110000059290-E07v0VoWTLe720211028




28-Oct-2021 12:00:34


418


357.4000


XLON


11002110000060285-E07v0VoWTLg120211028




28-Oct-2021 12:00:34


500


357.4000


XLON


11002110000060285-E07v0VoWTLfz20211028




28-Oct-2021 12:00:34


131


357.4000


XLON


11002110000060285-E07v0VoWTLg320211028




28-Oct-2021 12:00:35


510


357.4000


XLON


11002110000060286-E07v0VoWTLgg20211028




28-Oct-2021 12:01:54


531


357.6000


XLON


01002010000060279-E07v0VoWTMuz20211028




28-Oct-2021 12:02:55


438


357.6000


XLON


01002010000060283-E07v0VoWTOLG20211028




28-Oct-2021 12:02:55


699


357.6000


XLON


01002010000060283-E07v0VoWTOLE20211028




28-Oct-2021 12:04:11


971


357.4000


XLON


11002110000060291-E07v0VoWTQ3w20211028




28-Oct-2021 12:04:11


167


357.4000


XLON


11002110000060291-E07v0VoWTQ3u20211028




28-Oct-2021 12:04:11


324


357.6000


XLON


11002110000060690-E07v0VoWTQ3W20211028




28-Oct-2021 12:04:11


334


357.6000


XLON


11002110000060690-E07v0VoWTQ3U20211028




28-Oct-2021 12:04:11


474


357.6000


XLON


11002110000060690-E07v0VoWTQ3Z20211028




28-Oct-2021 12:04:12


382


357.6000


XLON


01002010000060706-E07v0VoWTQ4r20211028




28-Oct-2021 12:04:12


131


357.6000


XLON


01002010000060706-E07v0VoWTQ4p20211028




28-Oct-2021 12:04:12


500


357.6000


XLON


01002010000060706-E07v0VoWTQ4v20211028




28-Oct-2021 12:04:12


500


357.6000


XLON


01002010000060706-E07v0VoWTQ4t20211028




28-Oct-2021 12:04:13


4


357.6000


XLON


01002010000060711-E07v0VoWTQ7M20211028




28-Oct-2021 12:08:12


238


357.6000


XLON


01002010000060711-E07v0VoWTV9e20211028




28-Oct-2021 12:08:51


594


357.6000


XLON


01002010000060711-E07v0VoWTVry20211028




28-Oct-2021 12:09:26


248


357.6000


XLON


11002110000061619-E07v0VoWTWar20211028




28-Oct-2021 12:09:26


541


357.6000


XLON


11002110000061629-E07v0VoWTWat20211028




28-Oct-2021 12:09:27


419


357.6000


XLON


01002010000060711-E07v0VoWTWak20211028




28-Oct-2021 12:09:27


1067


357.6000


XLON


01002010000061522-E07v0VoWTWbd20211028




28-Oct-2021 12:13:03


188


357.6000


XLON


11002110000061701-E07v0VoWTaY620211028




28-Oct-2021 12:13:03


390


357.6000


XLON


11002110000061701-E07v0VoWTaY220211028




28-Oct-2021 12:13:03


699


357.6000


XLON


11002110000061701-E07v0VoWTaXy20211028




28-Oct-2021 12:20:46


324


357.8000


XLON


01002010000062782-E07v0VoWTieu20211028




28-Oct-2021 12:37:37


329


358.2000


XLON


11002110000065543-E07v0VoWU07J20211028




28-Oct-2021 12:45:31


246


358.2000


XLON


11002110000065543-E07v0VoWU9TS20211028




28-Oct-2021 12:48:09


120


358.2000


XLON


11002110000065543-E07v0VoWUDPm20211028




28-Oct-2021 12:49:36


506


358.2000


XLON


11002110000068337-E07v0VoWUFea20211028




28-Oct-2021 12:49:36


403


358.2000


XLON


01002010000065728-E07v0VoWUFcx20211028




28-Oct-2021 12:49:36


500


358.2000


XLON


11002110000068337-E07v0VoWUFeY20211028




28-Oct-2021 12:49:36


413


358.2000


XLON


11002110000068337-E07v0VoWUFec20211028




28-Oct-2021 12:49:36


561


358.2000


XLON


11002110000065543-E07v0VoWUFcp20211028




28-Oct-2021 12:49:36


285


358.2000


XLON


11002110000067391-E07v0VoWUFd120211028




28-Oct-2021 12:49:37


498


358.2000


XLON


11002110000068348-E07v0VoWUFgx20211028




28-Oct-2021 12:49:37


1300


358.2000


XLON


11002110000068348-E07v0VoWUFgu20211028




28-Oct-2021 12:49:43


144


358.4000


XLON


11002110000068368-E07v0VoWUFnI20211028




28-Oct-2021 12:49:43


1205


358.4000


XLON


11002110000068368-E07v0VoWUFnE20211028




28-Oct-2021 12:49:43


449


358.4000


XLON


11002110000068368-E07v0VoWUFnK20211028




28-Oct-2021 12:53:29


355


358.2000


XLON


11002110000068353-E07v0VoWUJmS20211028




28-Oct-2021 12:53:29


485


358.2000


XLON


11002110000068353-E07v0VoWUJmP20211028




28-Oct-2021 12:53:29


444


358.2000


XLON


11002110000068353-E07v0VoWUJmN20211028




28-Oct-2021 12:53:29


324


358.4000


XLON


01002010000068185-E07v0VoWUJlI20211028




28-Oct-2021 12:53:29


545


358.4000


XLON


01002010000068185-E07v0VoWUJlK20211028




28-Oct-2021 12:53:29


1057


358.4000


XLON


01002010000068185-E07v0VoWUJlM20211028




28-Oct-2021 12:56:45


209


358.2000


XLON


01002010000068855-E07v0VoWUO1Z20211028




28-Oct-2021 12:56:45


1100


358.2000


XLON


01002010000068855-E07v0VoWUO1V20211028




28-Oct-2021 12:56:46


593


358.2000


XLON


11002110000069554-E07v0VoWUO3i20211028




28-Oct-2021 12:56:46


2297


358.2000


XLON


11002110000069554-E07v0VoWUO3g20211028




28-Oct-2021 12:56:46


500


358.2000


XLON


11002110000069554-E07v0VoWUO3e20211028




28-Oct-2021 12:56:46


506


358.2000


XLON


11002110000069554-E07v0VoWUO3c20211028




28-Oct-2021 12:56:46


500


358.2000


XLON


11002110000069554-E07v0VoWUO3a20211028




28-Oct-2021 12:57:11


273


358.2000


XLON


11002110000069560-E07v0VoWUOfd20211028




28-Oct-2021 12:58:51


298


358.2000


XLON


11002110000069560-E07v0VoWUQTv20211028




28-Oct-2021 13:02:39


498


358.2000


XLON


11002110000069560-E07v0VoWUW5820211028




28-Oct-2021 13:02:39


347


358.2000


XLON


01002010000069527-E07v0VoWUW5C20211028




28-Oct-2021 13:02:39


183


358.2000


XLON


11002110000069560-E07v0VoWUW5A20211028




28-Oct-2021 13:02:39


286


358.2000


XLON


11002110000069956-E07v0VoWUW5E20211028




28-Oct-2021 13:02:40


410


358.2000


XLON


01002010000070577-E07v0VoWUW7p20211028




28-Oct-2021 13:02:40


500


358.2000


XLON


01002010000070577-E07v0VoWUW7z20211028




28-Oct-2021 13:02:40


76


358.2000


XLON


01002010000070577-E07v0VoWUW7v20211028




28-Oct-2021 13:02:40


22


358.2000


XLON


01002010000070577-E07v0VoWUW7x20211028




28-Oct-2021 13:02:40


1


358.2000


XLON


01002010000070577-E07v0VoWUW7r20211028




28-Oct-2021 13:02:40


500


358.2000


XLON


01002010000070577-E07v0VoWUW7t20211028




28-Oct-2021 13:08:56


399


358.2000


XLON


01002010000070584-E07v0VoWUf3320211028




28-Oct-2021 13:12:15


717


358.2000


XLON


01002010000070584-E07v0VoWUjVg20211028




28-Oct-2021 13:12:39


310


358.2000


XLON


01002010000071743-E07v0VoWUjt920211028




28-Oct-2021 13:12:39


885


358.2000


XLON


11002110000072437-E07v0VoWUjtF20211028




28-Oct-2021 13:12:39


229


358.2000


XLON


01002010000070584-E07v0VoWUjt320211028




28-Oct-2021 13:12:39


10


358.2000


XLON


01002010000070584-E07v0VoWUjt120211028




28-Oct-2021 13:12:40


24


358.2000


XLON


11002110000072502-E07v0VoWUjuk20211028




28-Oct-2021 13:12:40


500


358.2000


XLON


11002110000072502-E07v0VoWUjui20211028




28-Oct-2021 13:12:58


681


358.2000


XLON


01002010000072415-E07v0VoWUk5B20211028




28-Oct-2021 13:15:31


587


358.4000


XLON


11002110000072996-E07v0VoWUnlR20211028




28-Oct-2021 13:15:31


1100


358.4000


XLON


11002110000072996-E07v0VoWUnlP20211028




28-Oct-2021 13:17:20


1609


358.4000


XLON


01002010000073039-E07v0VoWUqLr20211028




28-Oct-2021 13:19:15


673


358.2000


XLON


11002110000072542-E07v0VoWUsRw20211028




28-Oct-2021 13:19:15


409


358.2000


XLON


01002010000072415-E07v0VoWUsRs20211028




28-Oct-2021 13:19:15


553


358.2000


XLON


01002010000072415-E07v0VoWUsRu20211028




28-Oct-2021 13:19:15


1366


358.4000


XLON


01002010000073390-E07v0VoWUsQv20211028




28-Oct-2021 13:20:15


500


358.2000


XLON


01002010000074007-E07v0VoWUuTw20211028




28-Oct-2021 13:20:15


18


358.2000


XLON


01002010000074007-E07v0VoWUuU020211028




28-Oct-2021 13:20:15


23


358.2000


XLON


01002010000074007-E07v0VoWUuTy20211028




28-Oct-2021 13:20:15


2


358.2000


XLON


01002010000074007-E07v0VoWUuTu20211028




28-Oct-2021 13:20:55


38


358.2000


XLON


01002010000074109-E07v0VoWUvRA20211028




28-Oct-2021 13:20:55


689


358.2000


XLON


01002010000074109-E07v0VoWUvR620211028




28-Oct-2021 13:20:55


395


358.2000


XLON


01002010000074109-E07v0VoWUvR820211028




28-Oct-2021 13:21:02


500


358.2000


XLON


11002110000074173-E07v0VoWUveA20211028




28-Oct-2021 13:21:02


63


358.2000


XLON


11002110000074173-E07v0VoWUveC20211028




28-Oct-2021 13:21:02


298


358.2000


XLON


11002110000074173-E07v0VoWUve820211028




28-Oct-2021 13:22:42


196


358.2000


XLON


01002010000074384-E07v0VoWUy0a20211028




28-Oct-2021 13:22:42


437


358.2000


XLON


01002010000074384-E07v0VoWUy0Y20211028




28-Oct-2021 13:24:00


1326


358.0000


XLON


11002110000064921-E07v0VoWUzxj20211028




28-Oct-2021 13:25:12


225


357.8000


XLON


01002010000074682-E07v0VoWV1Wu20211028




28-Oct-2021 13:25:12


237


357.8000


XLON


01002010000074682-E07v0VoWV1Ws20211028




28-Oct-2021 13:26:02


493


357.6000


XLON


11002110000075011-E07v0VoWV2Y320211028




28-Oct-2021 13:26:02


75


357.6000


XLON


11002110000075011-E07v0VoWV2Y120211028




28-Oct-2021 13:33:00


380


357.6000


XLON


01002010000076401-E07v0VoWVCgz20211028




28-Oct-2021 13:33:00


657


357.6000


XLON


01002010000075449-E07v0VoWVCgx20211028




28-Oct-2021 13:36:46


1240


357.8000


XLON


01002010000077271-E07v0VoWVIQk20211028




28-Oct-2021 13:38:26


500


357.8000


XLON


01002010000077665-E07v0VoWVLX120211028




28-Oct-2021 13:38:26


500


357.8000


XLON


01002010000077665-E07v0VoWVLWz20211028




28-Oct-2021 13:38:35


749


357.6000


XLON


01002010000077145-E07v0VoWVLly20211028




28-Oct-2021 13:38:35


358


357.6000


XLON


01002010000077145-E07v0VoWVLlw20211028




28-Oct-2021 13:38:46


20


357.4000


XLON


01002010000075545-E07v0VoWVM2E20211028




28-Oct-2021 13:38:46


385


357.4000


XLON


11002110000074755-E07v0VoWVM2C20211028




28-Oct-2021 13:38:46


123


357.4000


XLON


01002010000075545-E07v0VoWVM2G20211028




28-Oct-2021 13:38:46


120


357.4000


XLON


01002010000075545-E07v0VoWVM2I20211028




28-Oct-2021 13:38:46


282


357.4000


XLON


11002110000076476-E07v0VoWVM2M20211028




28-Oct-2021 13:40:31


294


357.0000


XLON


11002110000078077-E07v0VoWVOjl20211028




28-Oct-2021 13:41:51


593


357.2000


XLON


11002110000078341-E07v0VoWVQMk20211028




28-Oct-2021 13:47:24


600


357.2000


XLON


01002010000079567-E07v0VoWVZY620211028




28-Oct-2021 13:47:40


574


357.2000


XLON


01002010000079567-E07v0VoWVa0L20211028




28-Oct-2021 13:47:40


140


357.2000


XLON


01002010000079567-E07v0VoWVa0I20211028




28-Oct-2021 13:48:22


270


357.0000


XLON


11002110000078077-E07v0VoWVbSt20211028




28-Oct-2021 13:48:22


42


357.0000


XLON


11002110000078257-E07v0VoWVbSv20211028




28-Oct-2021 13:49:04


509


357.2000


XLON


11002110000080184-E07v0VoWVePG20211028




28-Oct-2021 13:49:04


500


357.2000


XLON


11002110000080184-E07v0VoWVePE20211028




28-Oct-2021 13:49:04


253


357.2000


XLON


11002110000080184-E07v0VoWVePI20211028




28-Oct-2021 13:50:31


335


357.0000


XLON


11002110000078257-E07v0VoWVghG20211028




28-Oct-2021 13:50:31


162


357.0000


XLON


11002110000079273-E07v0VoWVghI20211028




28-Oct-2021 13:50:31


115


357.0000


XLON


11002110000079273-E07v0VoWVghK20211028




28-Oct-2021 13:50:31


52


357.0000


XLON


11002110000079273-E07v0VoWVghR20211028




28-Oct-2021 13:52:14


571


357.0000


XLON


01002010000080694-E07v0VoWVjsS20211028




28-Oct-2021 13:53:03


134


357.0000


XLON


01002010000080694-E07v0VoWVl3Q20211028




28-Oct-2021 13:53:03


552


357.0000


XLON


11002110000080901-E07v0VoWVl3S20211028




28-Oct-2021 13:54:02


549


356.8000


XLON


11002110000078609-E07v0VoWVmZy20211028




28-Oct-2021 13:54:22


98


356.8000


XLON


01002010000081118-E07v0VoWVnDm20211028




28-Oct-2021 13:54:22


500


356.8000


XLON


01002010000081118-E07v0VoWVnDk20211028




28-Oct-2021 13:56:02


307


356.8000


XLON


11002110000081549-E07v0VoWVpW720211028




28-Oct-2021 13:56:02


401


356.8000


XLON


11002110000081549-E07v0VoWVpW520211028




28-Oct-2021 13:56:02


61


356.8000


XLON


11002110000081549-E07v0VoWVpW920211028




28-Oct-2021 13:56:02


62


356.8000


XLON


11002110000081549-E07v0VoWVpWB20211028




28-Oct-2021 14:00:05


834


356.4000


XLON


11002110000081790-E07v0VoWVur520211028




28-Oct-2021 14:00:05


674


356.6000


XLON


01002010000080423-E07v0VoWVuqt20211028




28-Oct-2021 14:01:02


410


356.4000


XLON


11002110000082531-E07v0VoWVwN720211028




28-Oct-2021 14:01:02


381


356.4000


XLON


11002110000082531-E07v0VoWVwN920211028




28-Oct-2021 14:02:42


303


356.4000


XLON


11002110000082913-E07v0VoWVz4j20211028




28-Oct-2021 14:02:42


496


356.4000


XLON


11002110000082913-E07v0VoWVz4h20211028




28-Oct-2021 14:10:06


261


356.6000


XLON


11002110000084298-E07v0VoWWCbB20211028




28-Oct-2021 14:10:06


1100


356.6000


XLON


11002110000084130-E07v0VoWWCb720211028




28-Oct-2021 14:10:06


439


356.6000


XLON


11002110000084130-E07v0VoWWCb920211028




28-Oct-2021 14:10:31


739


356.4000


XLON


01002010000083304-E07v0VoWWDSM20211028




28-Oct-2021 14:12:42


495


356.6000


XLON


01002010000085409-E07v0VoWWGmh20211028




28-Oct-2021 14:13:42


268


356.6000


XLON


01002010000085648-E07v0VoWWIQ120211028




28-Oct-2021 14:13:42


500


356.6000


XLON


01002010000085648-E07v0VoWWIPz20211028




28-Oct-2021 14:14:22


500


356.6000


XLON


01002010000085776-E07v0VoWWJX720211028




28-Oct-2021 14:15:22


96


356.6000


XLON


01002010000085989-E07v0VoWWL9j20211028




28-Oct-2021 14:15:22


225


356.6000


XLON


01002010000085989-E07v0VoWWL9l20211028




28-Oct-2021 14:15:22


80


356.6000


XLON


01002010000085989-E07v0VoWWL9h20211028




28-Oct-2021 14:15:31


532


356.4000


XLON


01002010000085252-E07v0VoWWLOL20211028




28-Oct-2021 14:15:31


388


356.4000


XLON


01002010000085252-E07v0VoWWLOI20211028




28-Oct-2021 14:17:04


954


356.4000


XLON


01002010000086171-E07v0VoWWNWm20211028




28-Oct-2021 14:17:04


406


356.0000


XLON


11002110000086153-E07v0VoWWNYI20211028




28-Oct-2021 14:17:04


920


356.2000


XLON


01002010000084946-E07v0VoWWNX720211028




28-Oct-2021 14:18:04


100


355.8000


XLON


01002010000086575-E07v0VoWWPCZ20211028




28-Oct-2021 14:18:06


100


355.8000


XLON


01002010000086575-E07v0VoWWPE520211028




28-Oct-2021 14:18:07


100


355.8000


XLON


01002010000086575-E07v0VoWWPFY20211028




28-Oct-2021 14:18:08


100


355.8000


XLON


01002010000086575-E07v0VoWWPGM20211028




28-Oct-2021 14:22:02


249


356.0000


XLON


01002010000087624-E07v0VoWWV1K20211028




28-Oct-2021 14:22:02


128


356.0000


XLON


01002010000087624-E07v0VoWWV1M20211028




28-Oct-2021 14:24:54


348


356.0000


XLON


11002110000088239-E07v0VoWWYFr20211028




28-Oct-2021 14:24:54


1100


356.0000


XLON


11002110000088239-E07v0VoWWYFp20211028




28-Oct-2021 14:27:38


888


356.0000


XLON


01002010000088753-E07v0VoWWbvF20211028




28-Oct-2021 14:29:21


692


356.2000


XLON


11002110000089369-E07v0VoWWeJH20211028




28-Oct-2021 14:30:31


391


356.2000


XLON


11002110000089369-E07v0VoWWiQl20211028




28-Oct-2021 14:30:43


222


356.2000


XLON


11002110000089369-E07v0VoWWjSV20211028




28-Oct-2021 14:31:52


895


356.2000


XLON


11002110000090237-E07v0VoWWoRA20211028




28-Oct-2021 14:31:52


467


356.2000


XLON


11002110000090237-E07v0VoWWoRC20211028




28-Oct-2021 14:33:32


382


356.2000


XLON


11002110000091023-E07v0VoWWxAD20211028




28-Oct-2021 14:33:32


500


356.2000


XLON


11002110000091023-E07v0VoWWxAB20211028




28-Oct-2021 14:33:32


500


356.2000


XLON


11002110000091023-E07v0VoWWxAF20211028




28-Oct-2021 14:35:59


889


356.0000


XLON


11002110000089224-E07v0VoWX6mC20211028




28-Oct-2021 14:36:02


500


356.0000


XLON


11002110000091950-E07v0VoWX78120211028




28-Oct-2021 14:36:02


500


356.0000


XLON


11002110000091950-E07v0VoWX78320211028




28-Oct-2021 14:36:20


117


355.8000


XLON


11002110000087012-E07v0VoWX8C220211028




28-Oct-2021 14:38:51


428


355.8000


XLON


11002110000087012-E07v0VoWXGNV20211028




28-Oct-2021 14:38:51


443


355.8000


XLON


01002010000092557-E07v0VoWXGNd20211028




28-Oct-2021 14:38:51


729


355.8000


XLON


11002110000092583-E07v0VoWXGNb20211028




28-Oct-2021 14:41:13


247


355.4000


XLON


11002110000093112-E07v0VoWXNeS20211028




28-Oct-2021 14:41:13


387


355.4000


XLON


11002110000093112-E07v0VoWXNeU20211028




28-Oct-2021 14:42:42


841


355.6000


XLON


01002010000094181-E07v0VoWXS0e20211028




28-Oct-2021 14:42:42


302


355.6000


XLON


01002010000094181-E07v0VoWXS0g20211028




28-Oct-2021 14:45:53


921


356.2000


XLON


11002110000094917-E07v0VoWXbF920211028




28-Oct-2021 14:45:53


921


356.0000


XLON


01002010000094849-E07v0VoWXbFP20211028




28-Oct-2021 14:45:53


753


355.8000


XLON


01002010000094903-E07v0VoWXbFv20211028




28-Oct-2021 14:46:33


658


355.6000


XLON


11002110000095185-E07v0VoWXcxO20211028




28-Oct-2021 14:51:04


562


355.8000


XLON


11002110000095712-E07v0VoWXnDb20211028




28-Oct-2021 14:51:04


379


355.8000


XLON


11002110000096529-E07v0VoWXnDn20211028




28-Oct-2021 14:51:06


13


355.6000


XLON


11002110000095689-E07v0VoWXnKv20211028




28-Oct-2021 14:51:06


718


355.6000


XLON


11002110000095689-E07v0VoWXnKx20211028




28-Oct-2021 14:52:42


816


355.6000


XLON


11002110000096920-E07v0VoWXqYo20211028




28-Oct-2021 14:52:42


380


355.6000


XLON


11002110000096920-E07v0VoWXqYq20211028




28-Oct-2021 14:54:23


338


355.6000


XLON


11002110000097312-E07v0VoWXu5c20211028




28-Oct-2021 14:54:23


248


355.6000


XLON


11002110000097312-E07v0VoWXu5Y20211028




28-Oct-2021 14:54:23


476


355.6000


XLON


11002110000097312-E07v0VoWXu5W20211028




28-Oct-2021 14:54:23


65


355.6000


XLON


11002110000097312-E07v0VoWXu5a20211028




28-Oct-2021 14:57:04


88


355.6000


XLON


01002010000098227-E07v0VoWY0SJ20211028




28-Oct-2021 14:57:04


30


355.6000


XLON


01002010000098227-E07v0VoWY0SH20211028




28-Oct-2021 14:57:42


447


355.6000


XLON


01002010000098407-E07v0VoWY1lg20211028




28-Oct-2021 14:57:44


481


355.6000


XLON


11002110000098395-E07v0VoWY1zR20211028




28-Oct-2021 15:00:07


1079


355.8000


XLON


11002110000098819-E07v0VoWY6JW20211028




28-Oct-2021 15:02:09


868


356.0000


XLON


01002010000099282-E07v0VoWYBKf20211028




28-Oct-2021 15:02:09


588


356.0000


XLON


01002010000099283-E07v0VoWYBKj20211028




28-Oct-2021 15:02:09


261


356.0000


XLON


11002110000099268-E07v0VoWYBKh20211028




28-Oct-2021 15:02:20


19


355.8000


XLON


11002110000098819-E07v0VoWYBkz20211028




28-Oct-2021 15:09:46


500


356.2000


XLON


01002010000101605-E07v0VoWYSn920211028




28-Oct-2021 15:09:46


529


356.2000


XLON


01002010000101605-E07v0VoWYSnD20211028




28-Oct-2021 15:09:46


500


356.2000


XLON


01002010000101605-E07v0VoWYSnF20211028




28-Oct-2021 15:09:46


226


356.2000


XLON


01002010000101605-E07v0VoWYSnB20211028




28-Oct-2021 15:09:47


329


356.2000


XLON


01002010000101609-E07v0VoWYSp920211028




28-Oct-2021 15:09:47


500


356.2000


XLON


01002010000101609-E07v0VoWYSp720211028




28-Oct-2021 15:09:47


213


356.2000


XLON


01002010000101609-E07v0VoWYSp520211028




28-Oct-2021 15:09:47


500


356.2000


XLON


01002010000101609-E07v0VoWYSp320211028




28-Oct-2021 15:10:32


315


356.0000


XLON


11002110000100770-E07v0VoWYUQ020211028




28-Oct-2021 15:10:32


725


356.0000


XLON


11002110000100296-E07v0VoWYUPw20211028




28-Oct-2021 15:10:32


276


356.0000


XLON


11002110000100296-E07v0VoWYUPy20211028




28-Oct-2021 15:11:02


410


356.0000


XLON


01002010000101900-E07v0VoWYVWa20211028




28-Oct-2021 15:11:02


384


356.0000


XLON


01002010000101900-E07v0VoWYVWY20211028




28-Oct-2021 15:12:43


747


356.2000


XLON


01002010000102147-E07v0VoWYYnG20211028




28-Oct-2021 15:13:52


971


356.2000


XLON


11002110000102390-E07v0VoWYbBN20211028




28-Oct-2021 15:14:22


30


356.2000


XLON


11002110000102832-E07v0VoWYc4020211028




28-Oct-2021 15:14:22


294


356.2000


XLON


11002110000102832-E07v0VoWYc3y20211028




28-Oct-2021 15:14:22


126


356.2000


XLON


11002110000102832-E07v0VoWYc3w20211028




28-Oct-2021 15:15:22


136


356.2000


XLON


01002010000103041-E07v0VoWYdwu20211028




28-Oct-2021 15:15:22


182


356.2000


XLON


01002010000103041-E07v0VoWYdww20211028




28-Oct-2021 15:16:02


135


356.2000


XLON


11002110000103244-E07v0VoWYfHG20211028




28-Oct-2021 15:20:02


500


356.2000


XLON


01002010000104076-E07v0VoWYmvE20211028




28-Oct-2021 15:20:02


253


356.2000


XLON


01002010000104182-E07v0VoWYmvG20211028




28-Oct-2021 15:20:02


744


356.2000


XLON


01002010000103427-E07v0VoWYmvC20211028




28-Oct-2021 15:21:02


32


356.2000


XLON


01002010000104498-E07v0VoWYp3a20211028




28-Oct-2021 15:21:02


5


356.2000


XLON


01002010000104498-E07v0VoWYp3Y20211028




28-Oct-2021 15:21:02


399


356.2000


XLON


01002010000104498-E07v0VoWYp3U20211028




28-Oct-2021 15:21:02


464


356.2000


XLON


01002010000104498-E07v0VoWYp3W20211028




28-Oct-2021 15:21:02


272


356.2000


XLON


01002010000104498-E07v0VoWYp3c20211028




28-Oct-2021 15:25:16


1320


356.4000


XLON


11002110000104984-E07v0VoWYx7e20211028




28-Oct-2021 15:26:02


424


356.4000


XLON


11002110000105873-E07v0VoWYyoO20211028




28-Oct-2021 15:26:02


382


356.4000


XLON


11002110000105873-E07v0VoWYyoU20211028




28-Oct-2021 15:26:02


500


356.4000


XLON


11002110000105873-E07v0VoWYyoS20211028




28-Oct-2021 15:26:02


248


356.4000


XLON


11002110000105873-E07v0VoWYyoQ20211028




28-Oct-2021 15:27:42


151


356.4000


XLON


01002010000106542-E07v0VoWZ2kh20211028




28-Oct-2021 15:27:42


395


356.4000


XLON


01002010000106542-E07v0VoWZ2kj20211028




28-Oct-2021 15:27:42


169


356.4000


XLON


01002010000106542-E07v0VoWZ2kf20211028




28-Oct-2021 15:27:42


248


356.4000


XLON


01002010000106542-E07v0VoWZ2kl20211028




28-Oct-2021 15:27:42


201


356.4000


XLON


01002010000106542-E07v0VoWZ2kn20211028




28-Oct-2021 15:29:03


1226


356.2000


XLON


01002010000104990-E07v0VoWZ5cS20211028




28-Oct-2021 15:31:22


694


356.0000


XLON


11002110000107381-E07v0VoWZAW020211028




28-Oct-2021 15:31:22


365


356.0000


XLON


01002010000107700-E07v0VoWZAW220211028




28-Oct-2021 15:32:42


180


356.0000


XLON


11002110000108178-E07v0VoWZDT120211028




28-Oct-2021 15:32:42


383


356.0000


XLON


11002110000108178-E07v0VoWZDSz20211028




28-Oct-2021 15:32:42


500


356.0000


XLON


11002110000108178-E07v0VoWZDSx20211028




28-Oct-2021 15:36:08


265


355.8000


XLON


11002110000105282-E07v0VoWZK6a20211028




28-Oct-2021 15:36:08


343


355.8000


XLON


01002010000108705-E07v0VoWZK6i20211028




28-Oct-2021 15:36:08


37


356.0000


XLON


01002010000109033-E07v0VoWZK5t20211028




28-Oct-2021 15:36:08


927


356.0000


XLON


01002010000109033-E07v0VoWZK5v20211028




28-Oct-2021 15:36:08


299


355.8000


XLON


01002010000105457-E07v0VoWZK6c20211028




28-Oct-2021 15:38:48


325


356.2000


XLON


11002110000110188-E07v0VoWZPe920211028




28-Oct-2021 15:39:03


575


356.2000


XLON


11002110000110188-E07v0VoWZQ7T20211028




28-Oct-2021 15:39:03


9


356.2000


XLON


11002110000110188-E07v0VoWZQ7V20211028




28-Oct-2021 15:42:51


417


356.4000


XLON


01002010000111597-E07v0VoWZXyM20211028




28-Oct-2021 15:42:51


365


356.4000


XLON


01002010000111597-E07v0VoWZXyO20211028




28-Oct-2021 15:42:51


1006


356.4000


XLON


01002010000111597-E07v0VoWZXyQ20211028




28-Oct-2021 15:42:51


177


356.4000


XLON


01002010000111597-E07v0VoWZXyK20211028




28-Oct-2021 15:42:51


355


356.4000


XLON


01002010000111597-E07v0VoWZXyI20211028




28-Oct-2021 15:42:51


182


356.4000


XLON


01002010000111597-E07v0VoWZXyE20211028




28-Oct-2021 15:42:51


382


356.4000


XLON


01002010000111597-E07v0VoWZXyG20211028




28-Oct-2021 15:44:31


509


356.4000


XLON


11002110000112090-E07v0VoWZbQ120211028




28-Oct-2021 15:44:31


500


356.4000


XLON


11002110000112090-E07v0VoWZbPz20211028




28-Oct-2021 15:44:31


48


356.4000


XLON


11002110000112090-E07v0VoWZbQ320211028




28-Oct-2021 15:46:02


500


356.4000


XLON


01002010000112682-E07v0VoWZfPa20211028




28-Oct-2021 15:46:02


40


356.4000


XLON


01002010000112682-E07v0VoWZfPc20211028




28-Oct-2021 15:46:02


382


356.4000


XLON


01002010000112682-E07v0VoWZfPe20211028




28-Oct-2021 15:46:02


136


356.4000


XLON


01002010000112682-E07v0VoWZfPg20211028




28-Oct-2021 15:47:42


171


356.4000


XLON


11002110000113099-E07v0VoWZiYl20211028




28-Oct-2021 15:47:42


142


356.4000


XLON


11002110000113099-E07v0VoWZiYt20211028




28-Oct-2021 15:47:42


89


356.4000


XLON


11002110000113099-E07v0VoWZiYn20211028




28-Oct-2021 15:47:42


500


356.4000


XLON


11002110000113099-E07v0VoWZiYr20211028




28-Oct-2021 15:47:42


151


356.4000


XLON


11002110000113099-E07v0VoWZiYp20211028




28-Oct-2021 15:48:46


292


356.2000


XLON


11002110000110871-E07v0VoWZkn620211028




28-Oct-2021 15:48:46


968


356.2000


XLON


11002110000110871-E07v0VoWZkn220211028




28-Oct-2021 15:49:22


500


356.2000


XLON


11002110000113664-E07v0VoWZm8Y20211028




28-Oct-2021 15:49:22


46


356.2000


XLON


11002110000113664-E07v0VoWZm8W20211028




28-Oct-2021 15:49:22


154


356.2000


XLON


11002110000113664-E07v0VoWZm8a20211028




28-Oct-2021 15:51:02


256


356.2000


XLON


11002110000114182-E07v0VoWZpeQ20211028




28-Oct-2021 15:51:02


254


356.2000


XLON


11002110000114182-E07v0VoWZpeO20211028




28-Oct-2021 15:51:02


641


356.2000


XLON


11002110000114182-E07v0VoWZpeS20211028




28-Oct-2021 15:52:42


417


356.2000


XLON


01002010000114750-E07v0VoWZsUs20211028




28-Oct-2021 15:52:42


326


356.2000


XLON


01002010000114750-E07v0VoWZsUu20211028




28-Oct-2021 15:53:51


686


356.0000


XLON


01002010000113718-E07v0VoWZufI20211028




28-Oct-2021 15:53:51


14


356.0000


XLON


01002010000113718-E07v0VoWZufK20211028




28-Oct-2021 15:56:36


264


355.8000


XLON


01002010000115188-E07v0VoWa0Cn20211028




28-Oct-2021 15:56:36


257


355.8000


XLON


01002010000115188-E07v0VoWa0Cp20211028




28-Oct-2021 15:57:02


207


355.8000


XLON


01002010000115188-E07v0VoWa0yE20211028




28-Oct-2021 15:57:02


289


355.8000


XLON


01002010000116040-E07v0VoWa0yI20211028




28-Oct-2021 15:57:35


257


355.8000


XLON


01002010000116040-E07v0VoWa20o20211028




28-Oct-2021 15:58:42


282


356.0000


XLON


01002010000116665-E07v0VoWa4Fi20211028




28-Oct-2021 15:58:42


382


356.0000


XLON


01002010000116665-E07v0VoWa4Fg20211028




28-Oct-2021 15:59:22


447


356.0000


XLON


11002110000116802-E07v0VoWa5It20211028




28-Oct-2021 15:59:22


500


356.0000


XLON


11002110000116802-E07v0VoWa5Iv20211028




28-Oct-2021 15:59:22


400


356.0000


XLON


11002110000116802-E07v0VoWa5Ix20211028




28-Oct-2021 16:01:02


500


356.0000


XLON


11002110000117395-E07v0VoWa8JI20211028




28-Oct-2021 16:01:02


294


356.0000


XLON


11002110000117395-E07v0VoWa8JK20211028




28-Oct-2021 16:01:02


294


356.0000


XLON


11002110000117395-E07v0VoWa8JG20211028




28-Oct-2021 16:02:42


22


356.0000


XLON


11002110000117906-E07v0VoWaBBS20211028




28-Oct-2021 16:02:44


352


355.8000


XLON


01002010000117474-E07v0VoWaBGe20211028




28-Oct-2021 16:03:12


500


355.8000


XLON


11002110000118044-E07v0VoWaC5720211028




28-Oct-2021 16:03:12


1


355.8000


XLON


11002110000118044-E07v0VoWaC5920211028




28-Oct-2021 16:04:52


13


355.6000


XLON


11002110000116186-E07v0VoWaEhe20211028




28-Oct-2021 16:04:55


472


355.6000


XLON


11002110000116186-E07v0VoWaElv20211028




28-Oct-2021 16:06:57


212


355.8000


XLON


11002110000119205-E07v0VoWaHoZ20211028




28-Oct-2021 16:06:57


500


355.8000


XLON


11002110000119205-E07v0VoWaHoX20211028




28-Oct-2021 16:06:57


217


355.8000


XLON


11002110000119205-E07v0VoWaHoV20211028




28-Oct-2021 16:08:26


288


355.8000


XLON


01002010000119803-E07v0VoWaKD320211028




28-Oct-2021 16:08:26


194


355.8000


XLON


01002010000119803-E07v0VoWaKCz20211028




28-Oct-2021 16:08:26


452


355.8000


XLON


01002010000119803-E07v0VoWaKD120211028




28-Oct-2021 16:09:55


308


355.8000


XLON


01002010000120280-E07v0VoWaMIa20211028




28-Oct-2021 16:09:55


231


355.8000


XLON


01002010000120280-E07v0VoWaMIc20211028




28-Oct-2021 16:09:55


490


355.8000


XLON


01002010000120280-E07v0VoWaMIY20211028




28-Oct-2021 16:11:02


500


355.8000


XLON


11002110000120599-E07v0VoWaOKH20211028




28-Oct-2021 16:11:02


228


355.8000


XLON


11002110000120599-E07v0VoWaOKJ20211028




28-Oct-2021 16:11:02


211


355.8000


XLON


11002110000120599-E07v0VoWaOKF20211028




28-Oct-2021 16:11:02


500


355.8000


XLON


11002110000120599-E07v0VoWaOKD20211028




28-Oct-2021 16:12:42


266


355.8000


XLON


01002010000121259-E07v0VoWaQXU20211028




28-Oct-2021 16:12:42


227


355.8000


XLON


01002010000121259-E07v0VoWaQXW20211028




28-Oct-2021 16:12:42


372


355.8000


XLON


01002010000121259-E07v0VoWaQXa20211028




28-Oct-2021 16:12:42


276


355.8000


XLON


01002010000121259-E07v0VoWaQXY20211028




28-Oct-2021 16:14:22


382


355.8000


XLON


01002010000121872-E07v0VoWaT9c20211028




28-Oct-2021 16:14:22


500


355.8000


XLON


01002010000121872-E07v0VoWaT9g20211028




28-Oct-2021 16:14:22


245


355.8000


XLON


01002010000121872-E07v0VoWaT9e20211028




28-Oct-2021 16:14:22


181


355.8000


XLON


01002010000121872-E07v0VoWaT9i20211028




28-Oct-2021 16:16:02


239


355.8000


XLON


11002110000122754-E07v0VoWaWk620211028




28-Oct-2021 16:16:02


406


355.8000


XLON


11002110000122754-E07v0VoWaWk020211028




28-Oct-2021 16:16:02


259


355.8000


XLON


11002110000122754-E07v0VoWaWk220211028




28-Oct-2021 16:16:02


68


355.8000


XLON


11002110000122754-E07v0VoWaWk420211028




28-Oct-2021 16:17:42


193


355.8000


XLON


11002110000123499-E07v0VoWaZHn20211028




28-Oct-2021 16:17:42


259


355.8000


XLON


11002110000123499-E07v0VoWaZHr20211028




28-Oct-2021 16:17:42


450


355.8000


XLON


11002110000123499-E07v0VoWaZHp20211028




28-Oct-2021 16:19:22


298


355.8000


XLON


01002010000124220-E07v0VoWabkg20211028




28-Oct-2021 16:19:22


253


355.8000


XLON


01002010000124220-E07v0VoWabkk20211028




28-Oct-2021 16:19:22


457


355.8000


XLON


01002010000124220-E07v0VoWabke20211028




28-Oct-2021 16:19:22


195


355.8000


XLON


01002010000124220-E07v0VoWabkc20211028




28-Oct-2021 16:19:22


198


355.8000


XLON


01002010000124220-E07v0VoWabki20211028




28-Oct-2021 16:21:02


71


355.8000


XLON


11002110000124714-E07v0VoWaer320211028




28-Oct-2021 16:21:02


203


355.8000


XLON


11002110000124714-E07v0VoWaeqx20211028




28-Oct-2021 16:21:02


475


355.8000


XLON


11002110000124714-E07v0VoWaeqz20211028




28-Oct-2021 16:21:02


204


355.8000


XLON


11002110000124714-E07v0VoWaer120211028




28-Oct-2021 16:22:43


78


355.8000


XLON


01002010000125305-E07v0VoWah6y20211028




28-Oct-2021 16:22:43


198


355.8000


XLON


01002010000125305-E07v0VoWah6u20211028




28-Oct-2021 16:22:43


462


355.8000


XLON


01002010000125305-E07v0VoWah6w20211028




28-Oct-2021 16:22:43


241


355.8000


XLON


01002010000125305-E07v0VoWah7020211028




28-Oct-2021 16:24:23


197


355.8000


XLON


01002010000125842-E07v0VoWajbP20211028




28-Oct-2021 16:24:23


349


355.8000


XLON


01002010000125842-E07v0VoWajbN20211028




28-Oct-2021 16:24:23


399


355.8000


XLON


01002010000125842-E07v0VoWajbR20211028




28-Oct-2021 16:25:42


749


355.6000


XLON


11002110000118891-E07v0VoWalP520211028




28-Oct-2021 16:28:12


780


355.4000


XLON


01002010000126596-E07v0VoWapaA20211028




28-Oct-2021 16:28:55


500


355.4000


XLON


01002010000127612-E07v0VoWaqmH20211028




28-Oct-2021 16:28:55


319


355.4000


XLON


01002010000127612-E07v0VoWaqmQ20211028




28-Oct-2021 16:28:55


231


355.4000


XLON


11002110000127548-E07v0VoWaqm620211028




28-Oct-2021 16:28:55


500


355.4000


XLON


11002110000127548-E07v0VoWaqm420211028




28-Oct-2021 16:28:55


81


355.4000


XLON


01002010000127612-E07v0VoWaqmF20211028




28-Oct-2021 16:28:55


191


355.4000


XLON


01002010000127612-E07v0VoWaqmJ20211028



 
 
Enquiries to:
 



Nick Hasell/Susanne Yule, FTI Consulting
 


Tel: +44 (0) 203 727 1340




Andrew Carter, Investor Relations Director, Rotork plc
 


Tel: +44 (0) 1225 733 200



Notes:
 
Legal Entity Identifier: 213800AH5RZIHGWRJ718
                                                                
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQVLFLFBLFFBK