REG - Rotork PLC - Transaction in Own Shares
RNS Number : 7933QRotork PLC29 October 2021Rotork plc
Transactions in own shares
29 October 2021
Rotork plc (the 'Company') announces that on 29 October 2021 it purchased, in accordance with the authority granted by shareholders at the 2021 Annual General Meeting of the Company, a total of 247,000 ordinary shares of 0.5 pence each ('Ordinary Shares') as part of the share buyback programme announced on 27 September 2021 (the 'Programme'). The Company intends to cancel the purchased Ordinary Shares.
In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), detailed information about the purchases made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on the London Stock Exchange as part of the Programme is set out below.
Number of Ordinary Shares purchased:
247,000
Lowest price paid per Ordinary Share (pence):
351.8000
Highest price paid per Ordinary Share (pence):
356.4000
Volume weighted average price paid per Ordinary Share (pence):
354.5390
Since 18 August 2021, the Company has purchased 12,789,388 of its Ordinary Shares. The Company does not hold any of its Ordinary Shares in treasury and following the settlement of these transactions, the Company will have 861,378,218 Ordinary Shares in issue.
Individual information
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
29-Oct-2021 08:06:27
461
353.0000
XLON
01002010000002615-E07vjTIRuAij20211029
29-Oct-2021 08:08:42
258
354.2000
XLON
11002110000006310-E07vjTIRuGAO20211029
29-Oct-2021 08:08:42
15
354.2000
XLON
11002110000006310-E07vjTIRuGAX20211029
29-Oct-2021 08:09:51
324
355.2000
XLON
11002110000006908-E07vjTIRuJ7v20211029
29-Oct-2021 08:09:52
562
355.2000
XLON
01002010000006977-E07vjTIRuJDX20211029
29-Oct-2021 08:09:54
664
355.2000
XLON
01002010000006998-E07vjTIRuJT520211029
29-Oct-2021 08:10:24
353
354.6000
XLON
01002010000006953-E07vjTIRuLP420211029
29-Oct-2021 08:10:24
159
354.6000
XLON
01002010000006953-E07vjTIRuLP620211029
29-Oct-2021 08:11:02
830
354.6000
XLON
11002110000007557-E07vjTIRuNEP20211029
29-Oct-2021 08:15:06
369
354.8000
XLON
11002110000009476-E07vjTIRuW7g20211029
29-Oct-2021 08:15:06
443
354.8000
XLON
01002010000008232-E07vjTIRuW7Z20211029
29-Oct-2021 08:15:06
249
354.8000
XLON
01002010000008232-E07vjTIRuW7e20211029
29-Oct-2021 08:15:06
67
354.8000
XLON
01002010000008232-E07vjTIRuW7b20211029
29-Oct-2021 08:16:44
319
355.0000
XLON
11002110000009996-E07vjTIRuZkf20211029
29-Oct-2021 08:16:44
799
355.0000
XLON
11002110000009996-E07vjTIRuZkd20211029
29-Oct-2021 08:16:45
510
354.8000
XLON
01002010000009544-E07vjTIRuZmZ20211029
29-Oct-2021 08:16:47
74
354.6000
XLON
01002010000007977-E07vjTIRuZnW20211029
29-Oct-2021 08:17:48
186
354.6000
XLON
01002010000007977-E07vjTIRubZ220211029
29-Oct-2021 08:20:01
7
354.8000
XLON
11002110000011417-E07vjTIRug4C20211029
29-Oct-2021 08:20:01
6
354.8000
XLON
11002110000011417-E07vjTIRug3r20211029
29-Oct-2021 08:26:11
1141
355.4000
XLON
01002010000012659-E07vjTIRuqsE20211029
29-Oct-2021 08:26:11
162
355.4000
XLON
01002010000012659-E07vjTIRuqsC20211029
29-Oct-2021 08:26:11
119
355.4000
XLON
11002110000013766-E07vjTIRuqsk20211029
29-Oct-2021 08:26:12
996
355.8000
XLON
01002010000013774-E07vjTIRuqwb20211029
29-Oct-2021 08:26:13
1008
356.0000
XLON
11002110000013775-E07vjTIRuqz120211029
29-Oct-2021 08:29:24
418
356.0000
XLON
11002110000014975-E07vjTIRuv8Q20211029
29-Oct-2021 08:29:24
454
356.0000
XLON
11002110000014975-E07vjTIRuv8M20211029
29-Oct-2021 08:29:24
336
356.0000
XLON
11002110000014975-E07vjTIRuv8O20211029
29-Oct-2021 08:29:24
664
356.0000
XLON
01002010000013785-E07vjTIRuv7a20211029
29-Oct-2021 08:29:26
359
356.0000
XLON
01002010000015015-E07vjTIRuvHC20211029
29-Oct-2021 08:29:26
336
356.0000
XLON
01002010000015015-E07vjTIRuvHA20211029
29-Oct-2021 08:29:26
500
356.0000
XLON
01002010000015015-E07vjTIRuvHE20211029
29-Oct-2021 08:33:07
557
356.2000
XLON
01002010000015548-E07vjTIRv2Rp20211029
29-Oct-2021 08:33:07
251
356.2000
XLON
01002010000015548-E07vjTIRv2Rn20211029
29-Oct-2021 08:35:30
936
356.2000
XLON
11002110000016433-E07vjTIRv5gP20211029
29-Oct-2021 08:35:35
720
356.0000
XLON
11002110000017043-E07vjTIRv5uk20211029
29-Oct-2021 08:35:35
360
356.0000
XLON
11002110000017043-E07vjTIRv5ub20211029
29-Oct-2021 08:35:37
1242
355.8000
XLON
01002010000017017-E07vjTIRv5wI20211029
29-Oct-2021 08:35:37
289
355.8000
XLON
01002010000017017-E07vjTIRv5wG20211029
29-Oct-2021 08:36:20
322
355.6000
XLON
01002010000017119-E07vjTIRv6rp20211029
29-Oct-2021 08:39:22
1023
356.0000
XLON
11002110000017890-E07vjTIRvBKh20211029
29-Oct-2021 08:39:22
1105
356.2000
XLON
01002010000018052-E07vjTIRvBKc20211029
29-Oct-2021 08:40:09
787
355.8000
XLON
11002110000018029-E07vjTIRvC6A20211029
29-Oct-2021 08:41:02
417
355.8000
XLON
01002010000018428-E07vjTIRvDIE20211029
29-Oct-2021 08:41:02
400
355.8000
XLON
01002010000018428-E07vjTIRvDIG20211029
29-Oct-2021 08:42:42
77
355.4000
XLON
01002010000018812-E07vjTIRvFF320211029
29-Oct-2021 08:42:42
500
355.4000
XLON
01002010000018812-E07vjTIRvFF120211029
29-Oct-2021 08:42:42
395
355.4000
XLON
01002010000018812-E07vjTIRvFEz20211029
29-Oct-2021 08:44:50
744
355.0000
XLON
01002010000019189-E07vjTIRvHcP20211029
29-Oct-2021 08:49:22
766
355.6000
XLON
11002110000020423-E07vjTIRvNtu20211029
29-Oct-2021 08:49:22
329
355.6000
XLON
11002110000020423-E07vjTIRvNtw20211029
29-Oct-2021 08:51:02
1155
355.4000
XLON
01002010000020711-E07vjTIRvQEa20211029
29-Oct-2021 08:51:58
1147
355.2000
XLON
01002010000020258-E07vjTIRvSHV20211029
29-Oct-2021 08:51:58
590
355.0000
XLON
01002010000020385-E07vjTIRvSHe20211029
29-Oct-2021 08:51:58
139
355.0000
XLON
01002010000020385-E07vjTIRvSHg20211029
29-Oct-2021 08:52:42
2
354.6000
XLON
01002010000021045-E07vjTIRvTZi20211029
29-Oct-2021 08:52:42
55
354.6000
XLON
01002010000021045-E07vjTIRvTZg20211029
29-Oct-2021 08:52:42
165
354.6000
XLON
01002010000021045-E07vjTIRvTZc20211029
29-Oct-2021 08:52:42
590
354.6000
XLON
01002010000021045-E07vjTIRvTZe20211029
29-Oct-2021 08:56:48
600
355.2000
XLON
01002010000022017-E07vjTIRvb5c20211029
29-Oct-2021 08:56:48
168
355.2000
XLON
01002010000022017-E07vjTIRvb5a20211029
29-Oct-2021 08:57:42
947
355.2000
XLON
01002010000022374-E07vjTIRvcY220211029
29-Oct-2021 08:57:42
830
355.0000
XLON
01002010000021777-E07vjTIRvcY520211029
29-Oct-2021 08:57:43
830
354.8000
XLON
01002010000021507-E07vjTIRvcfQ20211029
29-Oct-2021 08:59:35
412
354.4000
XLON
11002110000022852-E07vjTIRvewg20211029
29-Oct-2021 08:59:40
2
354.4000
XLON
11002110000022852-E07vjTIRvf8i20211029
29-Oct-2021 09:00:49
208
354.4000
XLON
11002110000022852-E07vjTIRvgs020211029
29-Oct-2021 09:01:13
590
354.4000
XLON
11002110000023390-E07vjTIRvhkm20211029
29-Oct-2021 09:02:42
547
354.4000
XLON
11002110000023827-E07vjTIRvjRQ20211029
29-Oct-2021 09:06:31
734
354.4000
XLON
11002110000024717-E07vjTIRvofq20211029
29-Oct-2021 09:07:50
1217
354.4000
XLON
11002110000025217-E07vjTIRvqNh20211029
29-Oct-2021 09:08:02
1
354.0000
XLON
01002010000024232-E07vjTIRvqyo20211029
29-Oct-2021 09:08:02
795
354.0000
XLON
01002010000024232-E07vjTIRvqyq20211029
29-Oct-2021 09:08:35
240
353.8000
XLON
01002010000022800-E07vjTIRvrhq20211029
29-Oct-2021 09:08:35
382
353.8000
XLON
01002010000022800-E07vjTIRvrhk20211029
29-Oct-2021 09:13:59
881
354.4000
XLON
01002010000026574-E07vjTIRvyxX20211029
29-Oct-2021 09:13:59
1041
354.6000
XLON
11002110000026688-E07vjTIRvyxA20211029
29-Oct-2021 09:16:35
720
354.6000
XLON
01002010000026934-E07vjTIRw1r420211029
29-Oct-2021 09:21:17
944
354.6000
XLON
11002110000027657-E07vjTIRw79x20211029
29-Oct-2021 09:21:17
1437
354.8000
XLON
01002010000028226-E07vjTIRw76120211029
29-Oct-2021 09:21:21
884
354.4000
XLON
11002110000026944-E07vjTIRw7ik20211029
29-Oct-2021 09:27:05
141
354.0000
XLON
11002110000028763-E07vjTIRwFyN20211029
29-Oct-2021 09:27:05
828
354.0000
XLON
11002110000028763-E07vjTIRwFyK20211029
29-Oct-2021 09:27:56
960
354.0000
XLON
01002010000029948-E07vjTIRwH7320211029
29-Oct-2021 09:29:22
1123
354.0000
XLON
01002010000030541-E07vjTIRwJ9C20211029
29-Oct-2021 09:29:22
775
353.8000
XLON
01002010000028725-E07vjTIRwJ9O20211029
29-Oct-2021 09:31:02
870
353.8000
XLON
01002010000031050-E07vjTIRwLLq20211029
29-Oct-2021 09:33:27
718
353.8000
XLON
01002010000031433-E07vjTIRwOk620211029
29-Oct-2021 09:36:09
662
353.6000
XLON
01002010000031758-E07vjTIRwShJ20211029
29-Oct-2021 09:36:09
377
353.6000
XLON
01002010000031758-E07vjTIRwShL20211029
29-Oct-2021 09:37:19
798
353.4000
XLON
11002110000031109-E07vjTIRwTzB20211029
29-Oct-2021 09:39:03
1062
353.2000
XLON
01002010000032525-E07vjTIRwW7b20211029
29-Oct-2021 09:39:22
2
353.4000
XLON
11002110000032982-E07vjTIRwWPY20211029
29-Oct-2021 09:39:22
347
353.4000
XLON
11002110000032982-E07vjTIRwWPU20211029
29-Oct-2021 09:39:22
98
353.4000
XLON
11002110000032982-E07vjTIRwWPS20211029
29-Oct-2021 09:39:22
346
353.4000
XLON
11002110000032982-E07vjTIRwWPW20211029
29-Oct-2021 09:42:02
735
353.0000
XLON
01002010000033402-E07vjTIRwZJp20211029
29-Oct-2021 09:42:42
891
353.2000
XLON
01002010000033935-E07vjTIRwa2620211029
29-Oct-2021 09:44:02
423
352.8000
XLON
11002110000032610-E07vjTIRwbRJ20211029
29-Oct-2021 09:44:22
264
352.8000
XLON
11002110000034380-E07vjTIRwbsY20211029
29-Oct-2021 09:44:22
382
352.8000
XLON
11002110000034380-E07vjTIRwbsW20211029
29-Oct-2021 09:46:02
335
352.8000
XLON
01002010000034791-E07vjTIRwdn820211029
29-Oct-2021 09:46:02
205
352.8000
XLON
01002010000034791-E07vjTIRwdn620211029
29-Oct-2021 09:46:02
82
352.8000
XLON
01002010000034791-E07vjTIRwdn420211029
29-Oct-2021 09:47:43
662
352.6000
XLON
01002010000035250-E07vjTIRwfza20211029
29-Oct-2021 09:48:02
383
352.4000
XLON
01002010000032378-E07vjTIRwgJh20211029
29-Oct-2021 09:48:02
263
352.4000
XLON
01002010000034808-E07vjTIRwgJj20211029
29-Oct-2021 09:49:23
288
352.4000
XLON
01002010000035553-E07vjTIRwi0t20211029
29-Oct-2021 09:49:23
500
352.4000
XLON
01002010000035553-E07vjTIRwi0r20211029
29-Oct-2021 09:51:03
277
352.2000
XLON
01002010000035940-E07vjTIRwjv820211029
29-Oct-2021 09:51:03
382
352.2000
XLON
01002010000035940-E07vjTIRwjv620211029
29-Oct-2021 09:53:17
887
352.0000
XLON
11002110000036324-E07vjTIRwmBR20211029
29-Oct-2021 09:53:44
2
352.0000
XLON
11002110000036324-E07vjTIRwmdo20211029
29-Oct-2021 09:54:20
8
352.0000
XLON
11002110000036324-E07vjTIRwndy20211029
29-Oct-2021 09:54:20
364
351.8000
XLON
01002010000032914-E07vjTIRwne720211029
29-Oct-2021 09:57:20
188
352.2000
XLON
11002110000037233-E07vjTIRwr4P20211029
29-Oct-2021 09:57:20
612
352.2000
XLON
11002110000037233-E07vjTIRwr4N20211029
29-Oct-2021 09:59:02
753
352.2000
XLON
11002110000037376-E07vjTIRwsoK20211029
29-Oct-2021 10:00:23
419
352.4000
XLON
11002110000037888-E07vjTIRwuSn20211029
29-Oct-2021 10:00:23
189
352.4000
XLON
11002110000037888-E07vjTIRwuSj20211029
29-Oct-2021 10:00:23
357
352.4000
XLON
11002110000037888-E07vjTIRwuSl20211029
29-Oct-2021 10:00:23
49
352.4000
XLON
11002110000037888-E07vjTIRwuSp20211029
29-Oct-2021 10:01:02
495
352.2000
XLON
11002110000037699-E07vjTIRwvIB20211029
29-Oct-2021 10:02:40
640
352.2000
XLON
01002010000037984-E07vjTIRwxzL20211029
29-Oct-2021 10:03:03
694
352.2000
XLON
11002110000038463-E07vjTIRwyY820211029
29-Oct-2021 10:03:03
207
352.2000
XLON
11002110000038463-E07vjTIRwyYA20211029
29-Oct-2021 10:04:23
500
352.2000
XLON
01002010000038732-E07vjTIRwzwk20211029
29-Oct-2021 10:04:23
75
352.2000
XLON
01002010000038732-E07vjTIRwzwm20211029
29-Oct-2021 10:07:09
873
352.6000
XLON
01002010000039435-E07vjTIRx3u820211029
29-Oct-2021 10:07:43
500
352.6000
XLON
01002010000039598-E07vjTIRx4ha20211029
29-Oct-2021 10:07:43
64
352.6000
XLON
01002010000039598-E07vjTIRx4hc20211029
29-Oct-2021 10:10:10
1
352.6000
XLON
01002010000040042-E07vjTIRx8Xo20211029
29-Oct-2021 10:11:03
500
352.8000
XLON
11002110000040433-E07vjTIRx9gF20211029
29-Oct-2021 10:11:03
6
352.8000
XLON
11002110000040433-E07vjTIRx9gD20211029
29-Oct-2021 10:11:03
409
352.8000
XLON
11002110000040433-E07vjTIRx9gH20211029
29-Oct-2021 10:13:02
860
353.0000
XLON
01002010000040715-E07vjTIRxCc220211029
29-Oct-2021 10:13:02
241
353.0000
XLON
01002010000040715-E07vjTIRxCc420211029
29-Oct-2021 10:15:15
735
353.2000
XLON
11002110000041064-E07vjTIRxG0C20211029
29-Oct-2021 10:16:03
94
353.0000
XLON
11002110000041389-E07vjTIRxH6Z20211029
29-Oct-2021 10:17:05
755
353.2000
XLON
01002010000041473-E07vjTIRxIPP20211029
29-Oct-2021 10:17:43
39
353.2000
XLON
01002010000041670-E07vjTIRxJLH20211029
29-Oct-2021 10:17:43
178
353.2000
XLON
01002010000041670-E07vjTIRxJLF20211029
29-Oct-2021 10:17:43
500
353.2000
XLON
01002010000041670-E07vjTIRxJLD20211029
29-Oct-2021 10:17:43
270
353.2000
XLON
01002010000041670-E07vjTIRxJLJ20211029
29-Oct-2021 10:20:23
25
353.6000
XLON
11002110000042432-E07vjTIRxNJq20211029
29-Oct-2021 10:20:23
88
353.6000
XLON
11002110000042432-E07vjTIRxNJs20211029
29-Oct-2021 10:20:23
500
353.6000
XLON
11002110000042432-E07vjTIRxNJo20211029
29-Oct-2021 10:21:03
463
353.6000
XLON
11002110000042605-E07vjTIRxOUT20211029
29-Oct-2021 10:21:03
500
353.6000
XLON
11002110000042605-E07vjTIRxOUR20211029
29-Oct-2021 10:23:50
766
354.0000
XLON
11002110000043178-E07vjTIRxSZR20211029
29-Oct-2021 10:24:23
500
354.0000
XLON
11002110000043383-E07vjTIRxT6K20211029
29-Oct-2021 10:26:03
500
354.0000
XLON
01002010000043854-E07vjTIRxUoc20211029
29-Oct-2021 10:27:43
342
354.0000
XLON
11002110000044341-E07vjTIRxWAQ20211029
29-Oct-2021 10:27:43
124
354.0000
XLON
11002110000044341-E07vjTIRxWAO20211029
29-Oct-2021 10:27:43
440
354.0000
XLON
11002110000044341-E07vjTIRxWAS20211029
29-Oct-2021 10:27:55
6
353.8000
XLON
11002110000042942-E07vjTIRxWNJ20211029
29-Oct-2021 10:28:22
774
353.8000
XLON
11002110000042942-E07vjTIRxWm320211029
29-Oct-2021 10:31:03
287
354.0000
XLON
01002010000045079-E07vjTIRxaBH20211029
29-Oct-2021 10:34:15
394
354.0000
XLON
11002110000045644-E07vjTIRxdlS20211029
29-Oct-2021 10:34:15
445
354.0000
XLON
11002110000045433-E07vjTIRxdlM20211029
29-Oct-2021 10:34:47
728
354.0000
XLON
11002110000046004-E07vjTIRxeKe20211029
29-Oct-2021 10:36:20
729
354.0000
XLON
01002010000046313-E07vjTIRxgAV20211029
29-Oct-2021 10:38:07
949
354.0000
XLON
11002110000046773-E07vjTIRxi8H20211029
29-Oct-2021 10:38:30
509
353.8000
XLON
01002010000044648-E07vjTIRxidh20211029
29-Oct-2021 10:39:23
701
353.8000
XLON
01002010000047113-E07vjTIRxjT120211029
29-Oct-2021 10:41:03
342
353.8000
XLON
11002110000047504-E07vjTIRxl6D20211029
29-Oct-2021 10:41:03
247
353.8000
XLON
11002110000047504-E07vjTIRxl6F20211029
29-Oct-2021 10:42:32
537
353.6000
XLON
11002110000044700-E07vjTIRxmsk20211029
29-Oct-2021 10:42:32
74
353.6000
XLON
11002110000044700-E07vjTIRxmsi20211029
29-Oct-2021 10:43:43
533
353.8000
XLON
11002110000048051-E07vjTIRxo5H20211029
29-Oct-2021 10:44:49
638
353.8000
XLON
11002110000048207-E07vjTIRxpHI20211029
29-Oct-2021 10:44:56
494
353.6000
XLON
11002110000047842-E07vjTIRxpXb20211029
29-Oct-2021 10:46:03
494
353.6000
XLON
01002010000048508-E07vjTIRxqzh20211029
29-Oct-2021 10:46:23
584
353.4000
XLON
11002110000048535-E07vjTIRxrPx20211029
29-Oct-2021 10:47:56
352
353.0000
XLON
01002010000048740-E07vjTIRxsfl20211029
29-Oct-2021 10:48:00
214
353.0000
XLON
01002010000048740-E07vjTIRxshT20211029
29-Oct-2021 10:49:23
111
353.0000
XLON
11002110000049100-E07vjTIRxuOl20211029
29-Oct-2021 10:49:23
500
353.0000
XLON
11002110000049100-E07vjTIRxuOj20211029
29-Oct-2021 10:55:53
468
353.4000
XLON
11002110000049908-E07vjTIRy31520211029
29-Oct-2021 10:55:53
102
353.4000
XLON
11002110000049908-E07vjTIRy31320211029
29-Oct-2021 10:56:03
213
353.4000
XLON
11002110000050309-E07vjTIRy3LZ20211029
29-Oct-2021 10:56:03
366
353.4000
XLON
11002110000050309-E07vjTIRy3LV20211029
29-Oct-2021 10:56:03
382
353.4000
XLON
11002110000050309-E07vjTIRy3LX20211029
29-Oct-2021 10:58:13
422
353.6000
XLON
01002010000050555-E07vjTIRy6Ek20211029
29-Oct-2021 10:58:13
266
353.6000
XLON
01002010000050555-E07vjTIRy6Ei20211029
29-Oct-2021 10:59:36
359
353.4000
XLON
11002110000050882-E07vjTIRy7oT20211029
29-Oct-2021 10:59:36
251
353.4000
XLON
11002110000050882-E07vjTIRy7oR20211029
29-Oct-2021 10:59:36
359
353.4000
XLON
11002110000050882-E07vjTIRy7oO20211029
29-Oct-2021 11:03:04
702
353.6000
XLON
11002110000051285-E07vjTIRyCMC20211029
29-Oct-2021 11:04:23
603
353.6000
XLON
01002010000051943-E07vjTIRyDiG20211029
29-Oct-2021 11:05:24
318
353.4000
XLON
01002010000051641-E07vjTIRyEnC20211029
29-Oct-2021 11:08:50
807
353.4000
XLON
01002010000052279-E07vjTIRyI7120211029
29-Oct-2021 11:09:05
514
353.2000
XLON
01002010000049443-E07vjTIRyIMB20211029
29-Oct-2021 11:09:05
264
353.2000
XLON
11002110000052309-E07vjTIRyIMD20211029
29-Oct-2021 11:10:07
31
353.6000
XLON
11002110000052885-E07vjTIRyJKr20211029
29-Oct-2021 11:10:07
803
353.6000
XLON
11002110000052885-E07vjTIRyJKp20211029
29-Oct-2021 11:11:03
377
353.6000
XLON
01002010000053114-E07vjTIRyKG720211029
29-Oct-2021 11:11:03
357
353.6000
XLON
01002010000053114-E07vjTIRyKG520211029
29-Oct-2021 11:13:29
973
353.2000
XLON
11002110000052880-E07vjTIRyMSe20211029
29-Oct-2021 11:14:23
793
353.0000
XLON
11002110000054091-E07vjTIRyOcu20211029
29-Oct-2021 11:14:23
2
353.0000
XLON
11002110000054091-E07vjTIRyOcs20211029
29-Oct-2021 11:14:23
49
353.0000
XLON
11002110000054091-E07vjTIRyOcw20211029
29-Oct-2021 11:16:03
73
353.0000
XLON
01002010000054465-E07vjTIRyQlq20211029
29-Oct-2021 11:16:03
500
353.0000
XLON
01002010000054465-E07vjTIRyQlo20211029
29-Oct-2021 11:17:43
380
352.8000
XLON
01002010000053518-E07vjTIRySvx20211029
29-Oct-2021 11:17:43
371
353.0000
XLON
11002110000054856-E07vjTIRySvi20211029
29-Oct-2021 11:17:43
344
353.0000
XLON
11002110000054856-E07vjTIRySvg20211029
29-Oct-2021 11:20:23
721
353.0000
XLON
11002110000055450-E07vjTIRyWBc20211029
29-Oct-2021 11:20:24
546
352.8000
XLON
01002010000055156-E07vjTIRyWDH20211029
29-Oct-2021 11:20:24
124
352.8000
XLON
01002010000055156-E07vjTIRyWDE20211029
29-Oct-2021 11:22:17
52
352.4000
XLON
11002110000055571-E07vjTIRyYev20211029
29-Oct-2021 11:22:17
436
352.4000
XLON
11002110000055571-E07vjTIRyYex20211029
29-Oct-2021 11:22:43
623
352.4000
XLON
11002110000056078-E07vjTIRyZAL20211029
29-Oct-2021 11:27:38
775
352.4000
XLON
11002110000057065-E07vjTIRyf6O20211029
29-Oct-2021 11:27:38
73
352.4000
XLON
11002110000057065-E07vjTIRyf6Q20211029
29-Oct-2021 11:27:44
301
352.4000
XLON
11002110000057167-E07vjTIRyfOA20211029
29-Oct-2021 11:27:44
500
352.4000
XLON
11002110000057167-E07vjTIRyfO820211029
29-Oct-2021 11:29:24
382
352.4000
XLON
01002010000057395-E07vjTIRyhTb20211029
29-Oct-2021 11:29:24
85
352.4000
XLON
01002010000057395-E07vjTIRyhTd20211029
29-Oct-2021 11:29:24
43
352.4000
XLON
01002010000057395-E07vjTIRyhTZ20211029
29-Oct-2021 11:31:04
654
352.6000
XLON
01002010000057724-E07vjTIRyjue20211029
29-Oct-2021 11:32:44
464
352.6000
XLON
11002110000058143-E07vjTIRymLo20211029
29-Oct-2021 11:32:44
363
352.6000
XLON
11002110000058143-E07vjTIRymLq20211029
29-Oct-2021 11:35:30
211
353.0000
XLON
01002010000058488-E07vjTIRyp5W20211029
29-Oct-2021 11:35:30
417
353.0000
XLON
01002010000058488-E07vjTIRyp5Y20211029
29-Oct-2021 11:36:04
748
353.0000
XLON
01002010000058570-E07vjTIRypby20211029
29-Oct-2021 11:37:28
575
352.8000
XLON
01002010000058303-E07vjTIRyrRf20211029
29-Oct-2021 11:38:44
447
352.8000
XLON
11002110000059124-E07vjTIRyslf20211029
29-Oct-2021 11:40:24
634
352.8000
XLON
11002110000059460-E07vjTIRyuhv20211029
29-Oct-2021 11:41:04
693
352.8000
XLON
11002110000059577-E07vjTIRyvU020211029
29-Oct-2021 11:42:44
598
352.8000
XLON
01002010000059799-E07vjTIRyxA420211029
29-Oct-2021 11:43:20
406
352.6000
XLON
11002110000058956-E07vjTIRyxzG20211029
29-Oct-2021 11:45:24
138
352.8000
XLON
11002110000060386-E07vjTIRz0Lv20211029
29-Oct-2021 11:45:25
257
352.8000
XLON
11002110000060386-E07vjTIRz0Lx20211029
29-Oct-2021 11:49:26
885
353.4000
XLON
01002010000060899-E07vjTIRz4re20211029
29-Oct-2021 11:51:05
347
353.6000
XLON
01002010000061291-E07vjTIRz6AE20211029
29-Oct-2021 11:51:05
341
353.6000
XLON
01002010000061291-E07vjTIRz6AG20211029
29-Oct-2021 11:51:05
134
353.6000
XLON
01002010000061291-E07vjTIRz6AI20211029
29-Oct-2021 11:54:37
1032
354.0000
XLON
11002110000061983-E07vjTIRz9Hm20211029
29-Oct-2021 11:56:06
355
354.0000
XLON
11002110000062279-E07vjTIRzAyr20211029
29-Oct-2021 11:56:06
500
354.0000
XLON
11002110000062279-E07vjTIRzAyp20211029
29-Oct-2021 11:56:06
85
354.0000
XLON
11002110000062279-E07vjTIRzAyt20211029
29-Oct-2021 11:56:07
920
353.8000
XLON
11002110000061848-E07vjTIRzAzx20211029
29-Oct-2021 11:57:59
584
353.8000
XLON
01002010000062401-E07vjTIRzCkx20211029
29-Oct-2021 12:00:00
606
353.8000
XLON
11002110000062780-E07vjTIRzFcr20211029
29-Oct-2021 12:01:06
728
353.8000
XLON
11002110000063191-E07vjTIRzHUL20211029
29-Oct-2021 12:01:30
584
353.6000
XLON
11002110000062489-E07vjTIRzHrM20211029
29-Oct-2021 12:02:52
550
353.4000
XLON
01002010000063364-E07vjTIRzJUe20211029
29-Oct-2021 12:06:14
529
353.6000
XLON
01002010000063603-E07vjTIRzMgI20211029
29-Oct-2021 12:08:39
585
353.8000
XLON
11002110000064368-E07vjTIRzOTW20211029
29-Oct-2021 12:08:39
56
353.8000
XLON
11002110000064368-E07vjTIRzOTa20211029
29-Oct-2021 12:10:39
708
354.0000
XLON
01002010000064705-E07vjTIRzQTY20211029
29-Oct-2021 12:13:53
444
354.2000
XLON
11002110000065195-E07vjTIRzT6k20211029
29-Oct-2021 12:13:53
633
354.2000
XLON
11002110000065195-E07vjTIRzT6g20211029
29-Oct-2021 12:14:44
776
354.2000
XLON
01002010000065309-E07vjTIRzU1v20211029
29-Oct-2021 12:15:20
53
354.2000
XLON
01002010000065309-E07vjTIRzUdX20211029
29-Oct-2021 12:16:06
500
354.2000
XLON
01002010000065643-E07vjTIRzVFp20211029
29-Oct-2021 12:16:06
168
354.2000
XLON
01002010000065643-E07vjTIRzVFr20211029
29-Oct-2021 12:16:51
700
354.0000
XLON
11002110000064907-E07vjTIRzVns20211029
29-Oct-2021 12:17:46
515
353.8000
XLON
11002110000066023-E07vjTIRzWdF20211029
29-Oct-2021 12:18:06
562
353.6000
XLON
01002010000065884-E07vjTIRzWzI20211029
29-Oct-2021 12:19:27
504
353.6000
XLON
01002010000066184-E07vjTIRzYFz20211029
29-Oct-2021 12:22:03
406
353.8000
XLON
01002010000066435-E07vjTIRza9E20211029
29-Oct-2021 12:22:03
15
353.8000
XLON
01002010000066435-E07vjTIRza9A20211029
29-Oct-2021 12:23:07
659
354.0000
XLON
11002110000066924-E07vjTIRzb2a20211029
29-Oct-2021 12:24:32
211
354.0000
XLON
01002010000066999-E07vjTIRzcI920211029
29-Oct-2021 12:25:35
263
354.0000
XLON
01002010000066999-E07vjTIRzd9L20211029
29-Oct-2021 12:27:42
64
354.4000
XLON
01002010000067517-E07vjTIRzehX20211029
29-Oct-2021 12:27:42
500
354.4000
XLON
01002010000067517-E07vjTIRzehV20211029
29-Oct-2021 12:27:46
205
354.4000
XLON
11002110000067679-E07vjTIRzeji20211029
29-Oct-2021 12:27:46
436
354.4000
XLON
11002110000067679-E07vjTIRzejg20211029
29-Oct-2021 12:29:26
590
354.4000
XLON
01002010000067730-E07vjTIRzfy320211029
29-Oct-2021 12:29:26
220
354.4000
XLON
01002010000067730-E07vjTIRzfy520211029
29-Oct-2021 12:32:00
666
354.4000
XLON
11002110000068154-E07vjTIRziTp20211029
29-Oct-2021 12:32:46
564
354.4000
XLON
11002110000068417-E07vjTIRzjLa20211029
29-Oct-2021 12:33:48
564
354.2000
XLON
11002110000067521-E07vjTIRzkMu20211029
29-Oct-2021 12:34:26
505
354.2000
XLON
11002110000068633-E07vjTIRzl5y20211029
29-Oct-2021 12:36:06
454
353.8000
XLON
01002010000068788-E07vjTIRzmsk20211029
29-Oct-2021 12:37:46
646
353.8000
XLON
01002010000069086-E07vjTIRzok520211029
29-Oct-2021 12:41:07
130
353.6000
XLON
01002010000069371-E07vjTIRzsRH20211029
29-Oct-2021 12:41:07
322
353.6000
XLON
11002110000069819-E07vjTIRzsRN20211029
29-Oct-2021 12:41:07
125
353.6000
XLON
01002010000069371-E07vjTIRzsRJ20211029
29-Oct-2021 12:41:07
532
353.6000
XLON
11002110000069728-E07vjTIRzsRL20211029
29-Oct-2021 12:41:07
306
353.6000
XLON
11002110000068317-E07vjTIRzsRB20211029
29-Oct-2021 12:43:18
295
354.2000
XLON
01002010000069951-E07vjTIRzu9z20211029
29-Oct-2021 12:43:22
240
354.2000
XLON
01002010000069951-E07vjTIRzuDD20211029
29-Oct-2021 12:44:20
535
354.0000
XLON
11002110000070124-E07vjTIRzv5y20211029
29-Oct-2021 12:44:26
547
354.0000
XLON
11002110000070298-E07vjTIRzvD620211029
29-Oct-2021 12:45:55
166
354.0000
XLON
01002010000070161-E07vjTIRzwzu20211029
29-Oct-2021 12:45:55
223
354.0000
XLON
01002010000070161-E07vjTIRzwzs20211029
29-Oct-2021 12:47:58
424
354.0000
XLON
01002010000070641-E07vjTIRzyY420211029
29-Oct-2021 12:49:26
536
354.0000
XLON
01002010000071039-E07vjTIRzzv220211029
29-Oct-2021 12:52:46
767
354.2000
XLON
11002110000071802-E07vjTIS02Px20211029
29-Oct-2021 12:54:26
745
354.2000
XLON
01002010000072019-E07vjTIS04XM20211029
29-Oct-2021 12:55:48
562
354.0000
XLON
11002110000071478-E07vjTIS05YU20211029
29-Oct-2021 12:58:41
15
354.0000
XLON
11002110000072512-E07vjTIS07g020211029
29-Oct-2021 12:58:41
810
354.0000
XLON
11002110000072512-E07vjTIS07fy20211029
29-Oct-2021 12:59:26
500
354.0000
XLON
01002010000072960-E07vjTIS08ZR20211029
29-Oct-2021 12:59:26
285
354.0000
XLON
01002010000072960-E07vjTIS08ZT20211029
29-Oct-2021 13:00:12
459
353.8000
XLON
11002110000070668-E07vjTIS09GB20211029
29-Oct-2021 13:01:06
8
353.8000
XLON
01002010000073331-E07vjTIS09y120211029
29-Oct-2021 13:02:01
185
353.8000
XLON
01002010000073528-E07vjTIS0Apw20211029
29-Oct-2021 13:02:01
346
353.8000
XLON
01002010000073528-E07vjTIS0Apu20211029
29-Oct-2021 13:03:46
500
353.8000
XLON
11002110000074146-E07vjTIS0Cnt20211029
29-Oct-2021 13:03:46
123
353.8000
XLON
11002110000074146-E07vjTIS0Cnv20211029
29-Oct-2021 13:04:26
720
353.8000
XLON
01002010000074050-E07vjTIS0DMc20211029
29-Oct-2021 13:04:26
30
353.8000
XLON
01002010000074050-E07vjTIS0DMe20211029
29-Oct-2021 13:06:00
679
353.6000
XLON
01002010000073712-E07vjTIS0F8a20211029
29-Oct-2021 13:06:38
326
353.2000
XLON
01002010000072613-E07vjTIS0FuR20211029
29-Oct-2021 13:07:46
497
353.6000
XLON
01002010000074647-E07vjTIS0HNZ20211029
29-Oct-2021 13:11:53
959
353.6000
XLON
11002110000075318-E07vjTIS0LwR20211029
29-Oct-2021 13:13:11
251
353.6000
XLON
11002110000075816-E07vjTIS0NaH20211029
29-Oct-2021 13:13:11
424
353.6000
XLON
11002110000075816-E07vjTIS0NaJ20211029
29-Oct-2021 13:15:07
678
353.6000
XLON
11002110000076151-E07vjTIS0PoX20211029
29-Oct-2021 13:16:37
285
353.6000
XLON
01002010000076249-E07vjTIS0RXt20211029
29-Oct-2021 13:16:37
889
353.6000
XLON
01002010000076249-E07vjTIS0RXr20211029
29-Oct-2021 13:18:27
729
353.6000
XLON
01002010000076629-E07vjTIS0Trd20211029
29-Oct-2021 13:20:05
138
354.0000
XLON
01002010000077188-E07vjTIS0WB120211029
29-Oct-2021 13:20:05
324
354.0000
XLON
01002010000077188-E07vjTIS0WAz20211029
29-Oct-2021 13:20:05
102
354.0000
XLON
01002010000077188-E07vjTIS0WAx20211029
29-Oct-2021 13:21:06
191
354.0000
XLON
11002110000077648-E07vjTIS0XLR20211029
29-Oct-2021 13:21:06
191
354.0000
XLON
11002110000077648-E07vjTIS0XLW20211029
29-Oct-2021 13:21:06
211
354.0000
XLON
11002110000077648-E07vjTIS0XLU20211029
29-Oct-2021 13:26:06
316
354.2000
XLON
11002110000078470-E07vjTIS0bt520211029
29-Oct-2021 13:26:06
734
354.2000
XLON
11002110000078470-E07vjTIS0bt720211029
29-Oct-2021 13:27:46
925
354.2000
XLON
01002010000078818-E07vjTIS0dUD20211029
29-Oct-2021 13:28:40
672
354.0000
XLON
11002110000077973-E07vjTIS0eRF20211029
29-Oct-2021 13:30:04
772
354.0000
XLON
01002010000079126-E07vjTIS0g8w20211029
29-Oct-2021 13:31:32
697
354.0000
XLON
01002010000079671-E07vjTIS0j6p20211029
29-Oct-2021 13:33:24
584
354.0000
XLON
11002110000080362-E07vjTIS0m0q20211029
29-Oct-2021 13:39:50
1170
354.6000
XLON
11002110000081719-E07vjTIS0ufa20211029
29-Oct-2021 13:40:50
500
354.8000
XLON
01002010000082195-E07vjTIS0vl620211029
29-Oct-2021 13:40:50
146
354.8000
XLON
01002010000082195-E07vjTIS0vl420211029
29-Oct-2021 13:40:50
5
354.8000
XLON
01002010000082195-E07vjTIS0vl820211029
29-Oct-2021 13:41:06
13
354.8000
XLON
01002010000082248-E07vjTIS0vyo20211029
29-Oct-2021 13:41:06
495
354.8000
XLON
01002010000082248-E07vjTIS0vyk20211029
29-Oct-2021 13:41:06
402
354.8000
XLON
01002010000082248-E07vjTIS0vym20211029
29-Oct-2021 13:41:52
611
354.4000
XLON
11002110000081205-E07vjTIS0wdc20211029
29-Oct-2021 13:45:26
500
355.0000
XLON
01002010000083325-E07vjTIS10eV20211029
29-Oct-2021 13:45:26
145
355.0000
XLON
01002010000083325-E07vjTIS10eX20211029
29-Oct-2021 13:45:26
500
355.0000
XLON
01002010000083325-E07vjTIS10eT20211029
29-Oct-2021 13:46:06
302
355.0000
XLON
11002110000083806-E07vjTIS11E020211029
29-Oct-2021 13:46:06
657
355.0000
XLON
11002110000083806-E07vjTIS11E220211029
29-Oct-2021 13:48:46
58
355.4000
XLON
11002110000084523-E07vjTIS13xG20211029
29-Oct-2021 13:48:46
916
355.4000
XLON
11002110000084523-E07vjTIS13xI20211029
29-Oct-2021 13:51:06
500
355.2000
XLON
11002110000085220-E07vjTIS16bJ20211029
29-Oct-2021 13:51:06
303
355.2000
XLON
11002110000085220-E07vjTIS16bL20211029
29-Oct-2021 13:52:20
253
355.4000
XLON
11002110000085464-E07vjTIS18jk20211029
29-Oct-2021 13:52:20
699
355.4000
XLON
01002010000085145-E07vjTIS18ji20211029
29-Oct-2021 13:54:26
408
355.4000
XLON
01002010000085752-E07vjTIS1AzB20211029
29-Oct-2021 13:54:26
500
355.4000
XLON
01002010000085752-E07vjTIS1Az920211029
29-Oct-2021 13:56:06
88
355.4000
XLON
11002110000086395-E07vjTIS1CUL20211029
29-Oct-2021 13:56:06
642
355.4000
XLON
11002110000086395-E07vjTIS1CUJ20211029
29-Oct-2021 13:57:29
754
355.4000
XLON
11002110000086407-E07vjTIS1E3b20211029
29-Oct-2021 13:58:07
647
355.4000
XLON
01002010000086437-E07vjTIS1Eif20211029
29-Oct-2021 13:58:07
588
355.4000
XLON
11002110000086725-E07vjTIS1Eih20211029
29-Oct-2021 14:01:06
500
355.2000
XLON
11002110000087658-E07vjTIS1Iae20211029
29-Oct-2021 14:03:24
2
355.2000
XLON
11002110000088025-E07vjTIS1LwB20211029
29-Oct-2021 14:05:54
1217
355.4000
XLON
01002010000088298-E07vjTIS1PbV20211029
29-Oct-2021 14:05:59
780
355.2000
XLON
11002110000088025-E07vjTIS1Pl720211029
29-Oct-2021 14:10:20
1294
355.6000
XLON
01002010000089461-E07vjTIS1VB620211029
29-Oct-2021 14:12:46
585
355.8000
XLON
11002110000090435-E07vjTIS1Xml20211029
29-Oct-2021 14:12:46
177
355.8000
XLON
11002110000090435-E07vjTIS1Xmn20211029
29-Oct-2021 14:12:46
359
355.8000
XLON
11002110000090435-E07vjTIS1Xmp20211029
29-Oct-2021 14:13:25
1112
355.6000
XLON
11002110000089976-E07vjTIS1YUE20211029
29-Oct-2021 14:13:28
824
355.4000
XLON
11002110000090459-E07vjTIS1YXK20211029
29-Oct-2021 14:16:52
268
356.0000
XLON
11002110000091123-E07vjTIS1cSz20211029
29-Oct-2021 14:17:06
589
356.0000
XLON
11002110000091123-E07vjTIS1cmk20211029
29-Oct-2021 14:18:50
805
356.0000
XLON
11002110000091944-E07vjTIS1eTi20211029
29-Oct-2021 14:21:03
309
355.8000
XLON
11002110000091703-E07vjTIS1hNc20211029
29-Oct-2021 14:21:04
609
355.8000
XLON
11002110000091703-E07vjTIS1hNv20211029
29-Oct-2021 14:21:04
34
355.8000
XLON
11002110000091703-E07vjTIS1hNx20211029
29-Oct-2021 14:23:52
2
355.6000
XLON
01002010000090511-E07vjTIS1kOm20211029
29-Oct-2021 14:25:41
670
355.6000
XLON
01002010000090511-E07vjTIS1mP020211029
29-Oct-2021 14:26:26
72
355.6000
XLON
01002010000090511-E07vjTIS1nNE20211029
29-Oct-2021 14:26:26
500
355.6000
XLON
01002010000093188-E07vjTIS1nNG20211029
29-Oct-2021 14:28:56
344
355.6000
XLON
11002110000093588-E07vjTIS1q5O20211029
29-Oct-2021 14:28:56
307
355.6000
XLON
01002010000093188-E07vjTIS1q5M20211029
29-Oct-2021 14:30:02
829
355.6000
XLON
11002110000094842-E07vjTIS1s7U20211029
29-Oct-2021 14:30:02
378
355.6000
XLON
01002010000094079-E07vjTIS1s7S20211029
29-Oct-2021 14:30:02
72
355.6000
XLON
11002110000093588-E07vjTIS1s7O20211029
29-Oct-2021 14:30:02
407
355.6000
XLON
11002110000094290-E07vjTIS1s7Q20211029
29-Oct-2021 14:30:05
44
355.6000
XLON
11002110000095248-E07vjTIS1sk320211029
29-Oct-2021 14:30:05
187
355.6000
XLON
11002110000095248-E07vjTIS1sjz20211029
29-Oct-2021 14:30:05
196
355.6000
XLON
11002110000095248-E07vjTIS1sk120211029
29-Oct-2021 14:33:51
1348
356.0000
XLON
11002110000096230-E07vjTIS28FZ20211029
29-Oct-2021 14:34:40
1050
356.0000
XLON
11002110000097264-E07vjTIS2AfV20211029
29-Oct-2021 14:34:56
261
355.8000
XLON
01002010000096016-E07vjTIS2BMM20211029
29-Oct-2021 14:34:56
278
355.8000
XLON
11002110000096301-E07vjTIS2BMK20211029
29-Oct-2021 14:34:56
1036
355.8000
XLON
11002110000096194-E07vjTIS2BMG20211029
29-Oct-2021 14:36:20
525
355.6000
XLON
01002010000096818-E07vjTIS2FnC20211029
29-Oct-2021 14:37:20
272
355.4000
XLON
11002110000097891-E07vjTIS2Iq020211029
29-Oct-2021 14:37:20
400
355.4000
XLON
11002110000097891-E07vjTIS2Iq220211029
29-Oct-2021 14:38:29
793
355.4000
XLON
11002110000098490-E07vjTIS2LWW20211029
29-Oct-2021 14:40:40
278
355.4000
XLON
11002110000098941-E07vjTIS2R0V20211029
29-Oct-2021 14:40:40
351
355.4000
XLON
11002110000098941-E07vjTIS2R0X20211029
29-Oct-2021 14:41:46
174
355.2000
XLON
01002010000097467-E07vjTIS2Ten20211029
29-Oct-2021 14:41:46
565
355.2000
XLON
01002010000097467-E07vjTIS2Tel20211029
29-Oct-2021 14:41:51
153
355.0000
XLON
01002010000098302-E07vjTIS2Tny20211029
29-Oct-2021 14:42:35
392
355.0000
XLON
01002010000099067-E07vjTIS2VYI20211029
29-Oct-2021 14:42:35
145
355.0000
XLON
01002010000098302-E07vjTIS2VYG20211029
29-Oct-2021 14:45:26
361
355.2000
XLON
01002010000100001-E07vjTIS2aKt20211029
29-Oct-2021 14:45:26
138
355.2000
XLON
01002010000100001-E07vjTIS2aKr20211029
29-Oct-2021 14:45:26
256
355.2000
XLON
01002010000100001-E07vjTIS2aKv20211029
29-Oct-2021 14:46:06
126
355.2000
XLON
11002110000100595-E07vjTIS2bdc20211029
29-Oct-2021 14:46:06
229
355.2000
XLON
11002110000100595-E07vjTIS2bde20211029
29-Oct-2021 14:46:06
244
355.2000
XLON
11002110000100595-E07vjTIS2bda20211029
29-Oct-2021 14:46:58
1133
355.0000
XLON
11002110000100190-E07vjTIS2d9b20211029
29-Oct-2021 14:50:41
962
355.2000
XLON
11002110000101743-E07vjTIS2knC20211029
29-Oct-2021 14:51:06
232
355.2000
XLON
01002010000101753-E07vjTIS2lOy20211029
29-Oct-2021 14:51:06
270
355.2000
XLON
01002010000101753-E07vjTIS2lP220211029
29-Oct-2021 14:51:06
450
355.2000
XLON
01002010000101753-E07vjTIS2lP020211029
29-Oct-2021 14:54:11
500
355.8000
XLON
11002110000103188-E07vjTIS2r1a20211029
29-Oct-2021 14:54:11
286
355.8000
XLON
11002110000103188-E07vjTIS2r1c20211029
29-Oct-2021 14:54:30
234
355.6000
XLON
01002010000102398-E07vjTIS2rmi20211029
29-Oct-2021 14:54:30
707
355.6000
XLON
01002010000102786-E07vjTIS2rmq20211029
29-Oct-2021 14:54:30
631
355.6000
XLON
01002010000102398-E07vjTIS2rmm20211029
29-Oct-2021 14:54:30
894
355.8000
XLON
01002010000102845-E07vjTIS2rhx20211029
29-Oct-2021 14:56:44
505
355.4000
XLON
11002110000103763-E07vjTIS2vl420211029
29-Oct-2021 14:59:32
309
355.4000
XLON
11002110000104390-E07vjTIS30YS20211029
29-Oct-2021 14:59:32
340
355.4000
XLON
11002110000104390-E07vjTIS30YN20211029
29-Oct-2021 15:02:11
707
355.2000
XLON
01002010000103350-E07vjTIS36YE20211029
29-Oct-2021 15:03:05
596
355.0000
XLON
11002110000104874-E07vjTIS38YV20211029
29-Oct-2021 15:03:05
303
355.0000
XLON
01002010000103626-E07vjTIS38YT20211029
29-Oct-2021 15:03:59
434
354.8000
XLON
01002010000105062-E07vjTIS3AY220211029
29-Oct-2021 15:04:06
333
354.8000
XLON
01002010000105062-E07vjTIS3AtN20211029
29-Oct-2021 15:05:58
530
355.0000
XLON
11002110000106963-E07vjTIS3Ejj20211029
29-Oct-2021 15:05:58
208
355.0000
XLON
11002110000106963-E07vjTIS3Ejh20211029
29-Oct-2021 15:09:00
991
355.0000
XLON
01002010000107056-E07vjTIS3KBr20211029
29-Oct-2021 15:09:25
274
355.2000
XLON
01002010000108146-E07vjTIS3L6p20211029
29-Oct-2021 15:10:54
500
355.0000
XLON
11002110000109121-E07vjTIS3NwR20211029
29-Oct-2021 15:10:54
89
355.0000
XLON
11002110000109121-E07vjTIS3NwT20211029
29-Oct-2021 15:10:54
367
355.0000
XLON
11002110000109121-E07vjTIS3NwV20211029
29-Oct-2021 15:10:54
454
355.0000
XLON
11002110000109121-E07vjTIS3NwX20211029
29-Oct-2021 15:12:06
171
355.0000
XLON
01002010000109129-E07vjTIS3QA620211029
29-Oct-2021 15:12:06
498
355.0000
XLON
01002010000109129-E07vjTIS3QA420211029
29-Oct-2021 15:12:06
142
355.0000
XLON
01002010000109129-E07vjTIS3QA220211029
29-Oct-2021 15:13:42
1009
354.8000
XLON
11002110000107359-E07vjTIS3SYA20211029
29-Oct-2021 15:13:42
315
354.8000
XLON
01002010000107953-E07vjTIS3SYC20211029
29-Oct-2021 15:25:13
1077
355.8000
XLON
11002110000113645-E07vjTIS3nGH20211029
29-Oct-2021 15:25:13
1219
355.8000
XLON
01002010000113230-E07vjTIS3nGF20211029
29-Oct-2021 15:25:14
495
355.8000
XLON
01002010000113946-E07vjTIS3nI620211029
29-Oct-2021 15:25:14
22
355.8000
XLON
01002010000113946-E07vjTIS3nIC20211029
29-Oct-2021 15:25:14
500
355.8000
XLON
01002010000113946-E07vjTIS3nI420211029
29-Oct-2021 15:25:14
345
355.8000
XLON
01002010000113946-E07vjTIS3nIA20211029
29-Oct-2021 15:25:14
81
355.8000
XLON
01002010000113946-E07vjTIS3nI820211029
29-Oct-2021 15:25:15
281
355.8000
XLON
01002010000113947-E07vjTIS3nK320211029
29-Oct-2021 15:25:15
468
355.8000
XLON
01002010000113947-E07vjTIS3nK520211029
29-Oct-2021 15:26:06
1189
355.8000
XLON
01002010000113950-E07vjTIS3ooc20211029
29-Oct-2021 15:26:08
1082
355.8000
XLON
01002010000113949-E07vjTIS3ooW20211029
29-Oct-2021 15:26:34
1089
355.8000
XLON
01002010000114256-E07vjTIS3pUx20211029
29-Oct-2021 15:29:47
774
355.6000
XLON
11002110000115902-E07vjTIS3unk20211029
29-Oct-2021 15:29:47
550
355.6000
XLON
11002110000115902-E07vjTIS3unm20211029
29-Oct-2021 15:32:46
348
355.6000
XLON
11002110000117044-E07vjTIS40HH20211029
29-Oct-2021 15:32:46
146
355.6000
XLON
11002110000117044-E07vjTIS40HN20211029
29-Oct-2021 15:32:46
612
355.6000
XLON
11002110000117044-E07vjTIS40HJ20211029
29-Oct-2021 15:32:46
504
355.6000
XLON
11002110000117044-E07vjTIS40HL20211029
29-Oct-2021 15:34:35
1298
355.4000
XLON
11002110000114362-E07vjTIS42f520211029
29-Oct-2021 15:37:43
34
355.4000
XLON
01002010000118008-E07vjTIS48W520211029
29-Oct-2021 15:37:43
453
355.4000
XLON
01002010000118008-E07vjTIS48Vx20211029
29-Oct-2021 15:37:43
398
355.4000
XLON
01002010000118008-E07vjTIS48W120211029
29-Oct-2021 15:37:43
356
355.4000
XLON
01002010000118008-E07vjTIS48Vz20211029
29-Oct-2021 15:37:43
226
355.4000
XLON
01002010000118008-E07vjTIS48W320211029
29-Oct-2021 15:53:31
601
356.4000
XLON
01002010000123598-E07vjTIS4VN820211029
29-Oct-2021 15:53:31
1026
356.4000
XLON
01002010000123598-E07vjTIS4VN620211029
29-Oct-2021 15:53:32
66
356.4000
XLON
11002110000124326-E07vjTIS4VOG20211029
29-Oct-2021 15:53:32
602
356.4000
XLON
11002110000124326-E07vjTIS4VOE20211029
29-Oct-2021 15:53:32
500
356.4000
XLON
11002110000124326-E07vjTIS4VOK20211029
29-Oct-2021 15:53:32
500
356.4000
XLON
11002110000124326-E07vjTIS4VOC20211029
29-Oct-2021 15:53:32
602
356.4000
XLON
11002110000124326-E07vjTIS4VOI20211029
29-Oct-2021 15:54:01
943
356.4000
XLON
11002110000124332-E07vjTIS4W5e20211029
29-Oct-2021 15:55:02
835
356.4000
XLON
11002110000124473-E07vjTIS4XUF20211029
29-Oct-2021 15:55:02
405
356.4000
XLON
11002110000124332-E07vjTIS4XUD20211029
29-Oct-2021 15:55:03
679
356.4000
XLON
11002110000124782-E07vjTIS4XVT20211029
29-Oct-2021 15:55:03
676
356.4000
XLON
11002110000124782-E07vjTIS4XVR20211029
29-Oct-2021 15:55:03
403
356.4000
XLON
11002110000124782-E07vjTIS4XVV20211029
29-Oct-2021 16:03:36
1224
356.0000
XLON
11002110000124100-E07vjTIS4kbo20211029
29-Oct-2021 16:03:36
1329
356.2000
XLON
01002010000123171-E07vjTIS4kaZ20211029
29-Oct-2021 16:03:36
1364
356.4000
XLON
01002010000124324-E07vjTIS4kZi20211029
29-Oct-2021 16:03:37
1708
355.2000
XLON
01002010000127928-E07vjTIS4kf420211029
29-Oct-2021 16:03:37
1314
355.4000
XLON
11002110000128361-E07vjTIS4kdk20211029
29-Oct-2021 16:03:37
963
355.6000
XLON
01002010000127927-E07vjTIS4kde20211029
29-Oct-2021 16:03:37
877
355.6000
XLON
01002010000127927-E07vjTIS4kdQ20211029
29-Oct-2021 16:05:14
2102
354.8000
XLON
11002110000128372-E07vjTIS4mkP20211029
29-Oct-2021 16:05:53
860
354.6000
XLON
01002010000127937-E07vjTIS4nw520211029
29-Oct-2021 16:06:50
144
354.8000
XLON
01002010000128856-E07vjTIS4pEE20211029
29-Oct-2021 16:06:55
221
354.8000
XLON
01002010000128856-E07vjTIS4pKA20211029
29-Oct-2021 16:07:53
334
354.6000
XLON
01002010000128810-E07vjTIS4r4820211029
29-Oct-2021 16:15:55
447
355.2000
XLON
11002110000132099-E07vjTIS51yP20211029
29-Oct-2021 16:15:55
714
355.2000
XLON
01002010000131654-E07vjTIS51yN20211029
29-Oct-2021 16:15:55
259
355.2000
XLON
11002110000132352-E07vjTIS51yT20211029
29-Oct-2021 16:16:32
500
355.2000
XLON
01002010000133323-E07vjTIS52mV20211029
29-Oct-2021 16:16:32
234
355.2000
XLON
01002010000133323-E07vjTIS52mT20211029
29-Oct-2021 16:16:32
500
355.2000
XLON
01002010000133323-E07vjTIS52mP20211029
29-Oct-2021 16:16:32
210
355.2000
XLON
01002010000133323-E07vjTIS52mR20211029
29-Oct-2021 16:18:07
21
355.2000
XLON
11002110000134434-E07vjTIS54r420211029
29-Oct-2021 16:18:07
500
355.2000
XLON
11002110000134434-E07vjTIS54r220211029
29-Oct-2021 16:18:07
672
355.2000
XLON
11002110000134434-E07vjTIS54r020211029
29-Oct-2021 16:19:47
165
355.2000
XLON
01002010000134688-E07vjTIS578520211029
29-Oct-2021 16:19:47
590
355.2000
XLON
01002010000134688-E07vjTIS578120211029
29-Oct-2021 16:19:47
33
355.2000
XLON
01002010000134688-E07vjTIS578720211029
29-Oct-2021 16:19:47
33
355.2000
XLON
01002010000134688-E07vjTIS578320211029
29-Oct-2021 16:19:47
98
355.2000
XLON
01002010000134688-E07vjTIS578920211029
29-Oct-2021 16:19:47
347
355.2000
XLON
01002010000134688-E07vjTIS578B20211029
29-Oct-2021 16:21:07
70
355.2000
XLON
01002010000135462-E07vjTIS59BG20211029
29-Oct-2021 16:21:07
289
355.2000
XLON
01002010000135462-E07vjTIS59BI20211029
29-Oct-2021 16:21:07
600
355.2000
XLON
01002010000135462-E07vjTIS59BK20211029
29-Oct-2021 16:22:48
8
355.2000
XLON
01002010000136131-E07vjTIS5Ayo20211029
29-Oct-2021 16:22:48
101
355.2000
XLON
01002010000136131-E07vjTIS5Ayi20211029
29-Oct-2021 16:22:48
344
355.2000
XLON
01002010000136131-E07vjTIS5Ayg20211029
29-Oct-2021 16:22:48
184
355.2000
XLON
01002010000136131-E07vjTIS5Ayk20211029
29-Oct-2021 16:22:48
340
355.2000
XLON
01002010000136131-E07vjTIS5Aym20211029
29-Oct-2021 16:24:28
299
355.2000
XLON
11002110000137207-E07vjTIS5DBZ20211029
29-Oct-2021 16:24:28
19
355.2000
XLON
11002110000137207-E07vjTIS5DBd20211029
29-Oct-2021 16:24:28
130
355.2000
XLON
11002110000137207-E07vjTIS5DBb20211029
29-Oct-2021 16:25:28
354
355.2000
XLON
01002010000137395-E07vjTIS5EnD20211029
29-Oct-2021 16:25:28
275
355.2000
XLON
01002010000137395-E07vjTIS5EnF20211029
29-Oct-2021 16:26:07
288
355.2000
XLON
01002010000137747-E07vjTIS5Fv520211029
29-Oct-2021 16:26:07
221
355.2000
XLON
01002010000137747-E07vjTIS5Fv320211029
29-Oct-2021 16:27:09
274
355.2000
XLON
01002010000138409-E07vjTIS5HX320211029
29-Oct-2021 16:27:09
38
355.2000
XLON
01002010000138409-E07vjTIS5HX520211029
29-Oct-2021 16:28:21
1104
355.0000
XLON
11002110000139245-E07vjTIS5K4w20211029
29-Oct-2021 16:28:21
828
355.2000
XLON
01002010000138785-E07vjTIS5K3x20211029
29-Oct-2021 16:28:21
58
355.2000
XLON
11002110000139514-E07vjTIS5K4120211029
29-Oct-2021 16:28:55
774
355.4000
XLON
11002110000139874-E07vjTIS5LdX20211029
Enquiries to:
Nick Hasell/Susanne Yule, FTI Consulting
Tel: +44 (0) 203 727 1340
Andrew Carter, Investor Relations Director, Rotork plc
Tel: +44 (0) 1225 733 200
Notes:
Legal Entity Identifier: 213800AH5RZIHGWRJ718
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSEKLFLFBLEFBZ
Recent news on Rotork
See all newsREG - Rotork PLC - Director/PDMR Shareholding
AnnouncementREG - Rotork PLC - Transaction in Own Shares
AnnouncementREG - Rotork PLC - Transaction in Own Shares
AnnouncementREG - Rotork PLC - Transaction in Own Shares
AnnouncementREG - Rotork PLC - Transaction in Own Shares
Announcement