REG - Rotork PLC - Transaction in Own Shares
10/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250410:nRSJ3915Ea&default-theme=true
RNS Number : 3915E Rotork PLC 10 April 2025
Rotork plc
Transactions in own shares
10 April 2025
Rotork plc (the 'Company') announces that on 9 April 2025 it purchased, in
accordance with the authority granted by shareholders at the 2024 Annual
General Meeting of the Company, a total of 98,300 ordinary shares of 0.5 pence
each ('Ordinary Shares') as part of the share buyback programme announced on
11 March 2025 (the 'Programme'). The Company intends to cancel the purchased
Ordinary Shares.
In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), detailed information about the purchases made by J.P. Morgan Securities
plc (intermediary code: JPMSGB2L) on the London Stock Exchange and CBOE Europe
Limited as part of the Programme is set out below.
Venue Number of Ordinary Shares purchased: Volume weighted average price paid per Ordinary Share (pence): Lowest price paid per Ordinary Share (pence): Highest Price paid per Ordinary Share (Pence):
London Stock Exchange 59,700 279.6446 276.4000 282.6000
CBOE Europe Limited 38,600 279.7016 276.4000 282.6000
Since 7 April 2025, the Company has purchased 294,501 of its Ordinary Shares.
The Company does not hold any of its Ordinary Shares in treasury and following
the settlement of these transactions the Company will have 846,126,137
Ordinary Shares in issue.
Individual information
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a full breakdown on the individual trades made by J.P. Morgan
Securities plc (intermediary code: JPMSGB2L) on behalf of the Company as part
of the Programme is detailed below.
Issuer Name Rotork plc
LEI 213800AH5RZIHGWRJ718
ISIN GB00BVFNZH21
Intermediary name J.P. Morgan Securities plc
Intermediary code JPMSGB2L
Time Zone UKT
Currency GBp
Transaction Date and Time Volume Price per Ordinary Share (pence) Trading venue Transaction Reference Number
09-Apr-2025 08:02:03 369 279.2000 XLON 07002070000003615-E0MdyOXbU0H120250409
09-Apr-2025 08:02:03 336 279.4000 XLON 07002070000003930-E0MdyOXbU0Gw20250409
09-Apr-2025 08:02:57 360 279.6000 XLON 05002050000004364-E0MdyOXbU6RS20250409
09-Apr-2025 08:05:28 360 279.6000 BATE 06242062400003524-200009I320250409
09-Apr-2025 08:05:28 221 279.6000 XLON 07002070000004981-E0MdyOXbUKwN20250409
09-Apr-2025 08:07:40 335 279.8000 XLON 05002050000005776-E0MdyOXbUYQ320250409
09-Apr-2025 08:08:32 403 280.2000 XLON 05002050000006256-E0MdyOXbUd0e20250409
09-Apr-2025 08:09:21 352 280.2000 XLON 07002070000006388-E0MdyOXbUhNl20250409
09-Apr-2025 08:15:34 336 282.0000 XLON 07002070000008190-E0MdyOXbVCkM20250409
09-Apr-2025 08:16:07 114 282.0000 XLON 05002050000010431-E0MdyOXbVFcg20250409
09-Apr-2025 08:19:35 369 282.0000 XLON 05002050000011762-E0MdyOXbVTaD20250409
09-Apr-2025 08:19:35 335 282.2000 XLON 05002050000012702-E0MdyOXbVTZn20250409
09-Apr-2025 08:21:27 336 282.0000 XLON 05002050000013539-E0MdyOXbVbhm20250409
09-Apr-2025 08:21:27 335 282.0000 BATE 08492084900012782-20000CXA20250409
09-Apr-2025 08:24:53 449 282.0000 XLON 05002050000014846-E0MdyOXbVmsO20250409
09-Apr-2025 08:24:53 336 282.0000 BATE 08492084900014428-20000DDM20250409
09-Apr-2025 08:27:01 162 282.2000 BATE 08492084900015881-20000DO020250409
09-Apr-2025 08:30:00 369 282.0000 BATE 08492084900016242-20000E1520250409
09-Apr-2025 08:30:00 408 282.0000 XLON 05002050000015944-E0MdyOXbW3Oo20250409
09-Apr-2025 08:30:00 336 282.2000 XLON 05002050000016434-E0MdyOXbW3Nm20250409
09-Apr-2025 08:30:00 113 282.2000 BATE 06242062400017475-20000E1420250409
09-Apr-2025 08:30:00 289 282.2000 BATE 06242062400017475-20000E1320250409
09-Apr-2025 08:30:05 503 281.8000 BATE 06242062400011586-20000E2U20250409
09-Apr-2025 08:31:01 400 281.4000 XLON 05002050000016912-E0MdyOXbW7U620250409
09-Apr-2025 08:32:01 387 281.6000 BATE 06242062400019319-20000EHJ20250409
09-Apr-2025 08:42:46 369 282.6000 BATE 06242062400025502-20000GKJ20250409
09-Apr-2025 08:42:46 453 282.6000 XLON 05002050000020947-E0MdyOXbWkud20250409
09-Apr-2025 08:42:46 227 282.4000 XLON 05002050000020693-E0MdyOXbWkvo20250409
09-Apr-2025 08:42:56 109 282.4000 XLON 05002050000020693-E0MdyOXbWls120250409
09-Apr-2025 08:43:22 402 282.2000 BATE 08492084900024292-20000GSE20250409
09-Apr-2025 08:43:22 352 282.2000 XLON 05002050000020017-E0MdyOXbWnzk20250409
09-Apr-2025 08:53:22 335 282.0000 XLON 07002070000023678-E0MdyOXbXHQA20250409
09-Apr-2025 08:53:22 402 282.0000 BATE 06242062400032009-20000IC020250409
09-Apr-2025 08:58:05 335 282.4000 XLON 07002070000025604-E0MdyOXbXWGs20250409
09-Apr-2025 09:03:25 503 282.4000 XLON 07002070000027751-E0MdyOXbXnX920250409
09-Apr-2025 09:03:32 382 282.2000 XLON 07002070000025077-E0MdyOXbXo8u20250409
09-Apr-2025 09:03:32 391 282.2000 BATE 08492084900034398-20000JYT20250409
09-Apr-2025 09:03:35 346 282.0000 XLON 07002070000025046-E0MdyOXbXoLH20250409
09-Apr-2025 09:03:35 391 282.0000 BATE 08492084900034048-20000JZF20250409
09-Apr-2025 09:04:05 372 281.8000 BATE 08492084900033506-20000K6020250409
09-Apr-2025 09:06:47 402 280.8000 XLON 05002050000028556-E0MdyOXbY1LH20250409
09-Apr-2025 09:08:15 391 280.2000 BATE 06242062400042205-20000KYW20250409
09-Apr-2025 09:11:21 369 280.0000 BATE 06242062400040995-20000LFR20250409
09-Apr-2025 09:14:07 436 279.6000 XLON 07002070000029331-E0MdyOXbYO4z20250409
09-Apr-2025 09:16:16 436 279.8000 XLON 07002070000031363-E0MdyOXbYUTb20250409
09-Apr-2025 09:17:51 336 279.6000 XLON 07002070000031186-E0MdyOXbYY0g20250409
09-Apr-2025 09:27:42 344 279.4000 XLON 07002070000033681-E0MdyOXbYzgf20250409
09-Apr-2025 09:33:01 357 279.2000 XLON 07002070000034029-E0MdyOXbZDvk20250409
09-Apr-2025 09:33:01 402 279.2000 BATE 08492084900055529-20000PTM20250409
09-Apr-2025 09:33:17 403 279.0000 XLON 07002070000034021-E0MdyOXbZFVK20250409
09-Apr-2025 09:40:35 123 279.4000 XLON 07002070000036135-E0MdyOXbZZWr20250409
09-Apr-2025 09:40:35 20 279.4000 XLON 07002070000036135-E0MdyOXbZZWp20250409
09-Apr-2025 09:42:35 403 279.6000 XLON 05002050000036616-E0MdyOXbZfCf20250409
09-Apr-2025 09:42:35 402 279.6000 BATE 06242062400064852-20000RFO20250409
09-Apr-2025 09:50:01 403 280.0000 XLON 07002070000037684-E0MdyOXbZy6u20250409
09-Apr-2025 09:55:55 335 280.4000 XLON 07002070000038871-E0MdyOXbaAO120250409
09-Apr-2025 09:59:23 369 280.8000 BATE 06242062400074641-20000U1420250409
09-Apr-2025 09:59:23 336 280.8000 XLON 05002050000039368-E0MdyOXbaHtY20250409
09-Apr-2025 10:00:26 503 280.8000 BATE 08492084900074600-20000U8O20250409
09-Apr-2025 10:01:01 378 280.8000 XLON 07002070000039771-E0MdyOXbaMD920250409
09-Apr-2025 10:02:41 24 280.8000 XLON 07002070000039771-E0MdyOXbaQUG20250409
09-Apr-2025 10:02:41 351 280.8000 XLON 07002070000040005-E0MdyOXbaQUI20250409
09-Apr-2025 10:07:41 336 281.2000 XLON 05002050000040904-E0MdyOXbaaHG20250409
09-Apr-2025 10:09:36 403 281.0000 BATE 08492084900079965-20000VGI20250409
09-Apr-2025 10:09:37 369 280.8000 BATE 06242062400078885-20000VGP20250409
09-Apr-2025 10:09:37 436 280.8000 XLON 05002050000040826-E0MdyOXbadHu20250409
09-Apr-2025 10:19:01 391 281.0000 XLON 07002070000042494-E0MdyOXbayvf20250409
09-Apr-2025 10:19:01 21 281.0000 BATE 08492084900084784-20000WVC20250409
09-Apr-2025 10:19:01 314 281.0000 BATE 08492084900084784-20000WVB20250409
09-Apr-2025 10:19:41 351 281.0000 XLON 07002070000042712-E0MdyOXbazuQ20250409
09-Apr-2025 10:21:55 503 280.8000 BATE 08492084900081348-20000X3X20250409
09-Apr-2025 10:25:28 369 280.4000 BATE 08492084900075054-20000XLF20250409
09-Apr-2025 10:27:41 369 280.2000 XLON 07002070000043925-E0MdyOXbbEW720250409
09-Apr-2025 10:29:30 436 280.0000 XLON 07002070000041336-E0MdyOXbbHtc20250409
09-Apr-2025 10:37:41 369 280.2000 XLON 05002050000045510-E0MdyOXbbW8p20250409
09-Apr-2025 10:39:21 369 280.0000 XLON 05002050000045708-E0MdyOXbbZBx20250409
09-Apr-2025 10:39:21 402 280.0000 BATE 06242062400097706-20000Z3U20250409
09-Apr-2025 10:48:45 469 280.0000 BATE 08492084900101941-2000109X20250409
09-Apr-2025 10:48:45 503 280.0000 XLON 07002070000046731-E0MdyOXbbqEf20250409
09-Apr-2025 10:49:24 361 280.0000 XLON 05002050000047122-E0MdyOXbbrB220250409
09-Apr-2025 10:54:22 385 279.8000 BATE 08492084900101178-200010Z920250409
09-Apr-2025 10:54:22 369 279.8000 XLON 05002050000045417-E0MdyOXbbzMt20250409
09-Apr-2025 11:05:06 369 279.8000 BATE 06242062400110367-200012OX20250409
09-Apr-2025 11:05:06 335 279.8000 XLON 05002050000049278-E0MdyOXbcIo320250409
09-Apr-2025 11:06:05 424 279.8000 XLON 05002050000049817-E0MdyOXbcLN420250409
09-Apr-2025 11:12:59 436 279.8000 BATE 08492084900110188-200013O520250409
09-Apr-2025 11:12:59 363 279.8000 XLON 07002070000049895-E0MdyOXbcXGw20250409
09-Apr-2025 11:14:47 369 280.0000 XLON 05002050000050979-E0MdyOXbcb5720250409
09-Apr-2025 11:15:33 369 279.8000 BATE 08492084900113467-2000141G20250409
09-Apr-2025 11:15:33 436 279.8000 XLON 07002070000050778-E0MdyOXbccW720250409
09-Apr-2025 11:23:31 369 279.6000 BATE 06242062400102195-2000154H20250409
09-Apr-2025 11:23:34 182 279.4000 XLON 05002050000051197-E0MdyOXbcrgS20250409
09-Apr-2025 11:23:35 166 279.4000 XLON 05002050000051197-E0MdyOXbcrlO20250409
09-Apr-2025 11:29:17 363 279.0000 XLON 05002050000052408-E0MdyOXbd0kI20250409
09-Apr-2025 11:35:42 173 279.2000 BATE 06242062400124768-2000172C20250409
09-Apr-2025 11:35:42 196 279.2000 BATE 06242062400124768-2000172B20250409
09-Apr-2025 11:39:42 339 279.2000 XLON 05002050000054571-E0MdyOXbdKqa20250409
09-Apr-2025 11:42:18 336 279.2000 XLON 07002070000054949-E0MdyOXbdRkZ20250409
09-Apr-2025 11:42:41 339 279.2000 XLON 07002070000055053-E0MdyOXbdSkw20250409
09-Apr-2025 11:44:07 363 279.2000 BATE 06242062400128796-200018LG20250409
09-Apr-2025 11:46:28 503 279.0000 BATE 08492084900126173-200018V120250409
09-Apr-2025 11:46:28 362 279.0000 XLON 07002070000054769-E0MdyOXbdZLT20250409
09-Apr-2025 11:56:50 369 279.8000 XLON 05002050000057220-E0MdyOXbdt3e20250409
09-Apr-2025 11:58:04 339 279.8000 XLON 05002050000057410-E0MdyOXbdwJV20250409
09-Apr-2025 11:59:53 342 279.6000 XLON 05002050000057351-E0MdyOXbe0Q120250409
09-Apr-2025 12:00:14 391 278.6000 BATE 08492084900105336-20001BLG20250409
09-Apr-2025 12:00:24 85 277.6000 BATE 06242062400130456-20001BX120250409
09-Apr-2025 12:00:24 250 277.6000 BATE 06242062400130456-20001BX020250409
09-Apr-2025 12:11:24 436 278.0000 XLON 05002050000061399-E0MdyOXbfFul20250409
09-Apr-2025 12:13:49 369 278.4000 XLON 07002070000061839-E0MdyOXbfPZJ20250409
09-Apr-2025 12:17:40 469 278.2000 XLON 05002050000061743-E0MdyOXbfhXV20250409
09-Apr-2025 12:17:40 402 278.4000 BATE 08492084900144712-20001GA320250409
09-Apr-2025 12:26:48 369 278.8000 XLON 05002050000064255-E0MdyOXbgCjJ20250409
09-Apr-2025 12:29:24 469 279.0000 BATE 08492084900150992-20001I4B20250409
09-Apr-2025 12:30:07 353 278.8000 BATE 06242062400151956-20001I9320250409
09-Apr-2025 12:30:27 369 278.6000 BATE 08492084900149136-20001IC720250409
09-Apr-2025 12:32:04 335 278.0000 XLON 05002050000062978-E0MdyOXbgPsW20250409
09-Apr-2025 12:34:20 335 277.6000 XLON 07002070000065388-E0MdyOXbgYCd20250409
09-Apr-2025 12:41:44 335 277.2000 XLON 05002050000065843-E0MdyOXbgur120250409
09-Apr-2025 12:44:21 469 276.8000 BATE 08492084900151876-20001LIP20250409
09-Apr-2025 12:44:21 336 276.8000 XLON 07002070000068062-E0MdyOXbh1db20250409
09-Apr-2025 12:48:44 336 278.0000 XLON 07002070000069495-E0MdyOXbhKrs20250409
09-Apr-2025 12:57:41 239 277.8000 XLON 05002050000071146-E0MdyOXbhp0y20250409
09-Apr-2025 12:57:41 230 277.8000 XLON 05002050000071146-E0MdyOXbhp0w20250409
09-Apr-2025 12:59:21 335 277.8000 XLON 05002050000071368-E0MdyOXbhsSd20250409
09-Apr-2025 12:59:38 126 277.4000 BATE 06242062400171934-20001OB920250409
09-Apr-2025 12:59:38 7 277.4000 BATE 06242062400171934-20001OBA20250409
09-Apr-2025 13:01:44 336 277.4000 BATE 06242062400171934-20001OQO20250409
09-Apr-2025 13:01:44 369 277.4000 XLON 05002050000069788-E0MdyOXbhyZW20250409
09-Apr-2025 13:06:58 429 277.0000 BATE 06242062400165445-20001PGP20250409
09-Apr-2025 13:06:58 369 277.0000 BATE 08492084900162540-20001PGQ20250409
09-Apr-2025 13:07:55 421 276.4000 XLON 07002070000071738-E0MdyOXbiG8220250409
09-Apr-2025 13:18:24 369 277.6000 XLON 05002050000075322-E0MdyOXbiZZn20250409
09-Apr-2025 13:18:27 376 277.2000 XLON 07002070000075126-E0MdyOXbiaTp20250409
09-Apr-2025 13:20:44 364 277.0000 XLON 05002050000075553-E0MdyOXbigjy20250409
09-Apr-2025 13:24:40 369 276.8000 BATE 08492084900183141-20001SJ720250409
09-Apr-2025 13:30:01 419 276.4000 BATE 06242062400187574-20001TEC20250409
09-Apr-2025 13:30:01 422 276.4000 XLON 07002070000075838-E0MdyOXbiz8D20250409
09-Apr-2025 13:31:01 436 276.6000 XLON 05002050000077473-E0MdyOXbj2AV20250409
09-Apr-2025 13:40:09 433 276.8000 XLON 07002070000078722-E0MdyOXbjRBQ20250409
09-Apr-2025 13:40:09 369 276.8000 BATE 06242062400195072-20001VBW20250409
09-Apr-2025 13:41:11 336 277.0000 XLON 05002050000079105-E0MdyOXbjTD620250409
09-Apr-2025 13:49:03 433 278.2000 XLON 07002070000080691-E0MdyOXbjm7M20250409
09-Apr-2025 13:49:26 202 278.2000 BATE 06242062400200591-20001WXK20250409
09-Apr-2025 13:49:26 200 278.2000 BATE 06242062400200591-20001WXI20250409
09-Apr-2025 13:51:01 336 278.2000 XLON 05002050000081194-E0MdyOXbjrug20250409
09-Apr-2025 13:52:06 335 278.2000 BATE 06242062400202016-20001XJI20250409
09-Apr-2025 13:52:41 335 278.4000 XLON 07002070000081573-E0MdyOXbjwNb20250409
09-Apr-2025 13:52:46 255 278.4000 BATE 08492084900198601-20001XOV20250409
09-Apr-2025 13:52:46 146 278.4000 BATE 08492084900198601-20001XOQ20250409
09-Apr-2025 13:53:37 402 278.4000 XLON 05002050000081818-E0MdyOXbjzkW20250409
09-Apr-2025 13:55:58 336 278.8000 XLON 05002050000082345-E0MdyOXbk8uv20250409
09-Apr-2025 13:59:55 356 279.0000 XLON 05002050000082940-E0MdyOXbkL0k20250409
09-Apr-2025 14:04:06 336 279.6000 BATE 06242062400208623-2000219520250409
09-Apr-2025 14:05:00 336 279.8000 XLON 05002050000084630-E0MdyOXbklxE20250409
09-Apr-2025 14:08:14 336 280.2000 BATE 08492084900206545-200022D820250409
09-Apr-2025 14:09:35 380 279.8000 BATE 08492084900205928-200022M020250409
09-Apr-2025 14:10:30 340 279.8000 XLON 07002070000084843-E0MdyOXbl6oQ20250409
09-Apr-2025 14:11:01 469 279.6000 BATE 08492084900205650-200022WH20250409
09-Apr-2025 14:13:06 326 279.6000 XLON 07002070000085920-E0MdyOXblDip20250409
09-Apr-2025 14:13:06 9 279.6000 XLON 07002070000085920-E0MdyOXblDil20250409
09-Apr-2025 14:16:13 388 280.0000 XLON 05002050000086734-E0MdyOXblMwa20250409
09-Apr-2025 14:17:55 431 279.8000 BATE 06242062400215700-200024E720250409
09-Apr-2025 14:20:17 365 280.2000 XLON 07002070000087227-E0MdyOXblYH820250409
09-Apr-2025 14:20:26 148 280.2000 BATE 08492084900213170-200024XX20250409
09-Apr-2025 14:22:36 103 280.2000 XLON 07002070000087580-E0MdyOXbldPl20250409
09-Apr-2025 14:22:36 275 280.2000 XLON 07002070000087580-E0MdyOXbldPh20250409
09-Apr-2025 14:23:06 335 280.2000 XLON 07002070000087762-E0MdyOXblecQ20250409
09-Apr-2025 14:23:06 335 280.2000 BATE 06242062400218213-200025DU20250409
09-Apr-2025 14:25:23 298 280.0000 XLON 05002050000088262-E0MdyOXblkV620250409
09-Apr-2025 14:26:27 403 280.0000 BATE 06242062400219973-2000261L20250409
09-Apr-2025 14:26:27 339 280.0000 XLON 07002070000088335-E0MdyOXblnGB20250409
09-Apr-2025 14:28:49 350 280.0000 XLON 07002070000088667-E0MdyOXbltw520250409
09-Apr-2025 14:28:49 336 280.0000 BATE 08492084900216915-200026NY20250409
09-Apr-2025 14:29:50 408 280.0000 XLON 05002050000089077-E0MdyOXblwok20250409
09-Apr-2025 14:30:34 436 280.0000 BATE 08492084900219156-200027MF20250409
09-Apr-2025 14:31:55 278 280.2000 XLON 07002070000089882-E0MdyOXbm9hp20250409
09-Apr-2025 14:31:55 91 280.2000 XLON 07002070000089882-E0MdyOXbm9hr20250409
09-Apr-2025 14:33:02 335 280.2000 BATE 06242062400225508-200028XM20250409
09-Apr-2025 14:33:02 352 280.2000 XLON 05002050000090387-E0MdyOXbmFnR20250409
09-Apr-2025 14:36:34 360 280.0000 XLON 05002050000091056-E0MdyOXbmWaX20250409
09-Apr-2025 14:36:34 436 280.0000 BATE 06242062400228664-20002A7B20250409
09-Apr-2025 14:40:15 336 280.6000 XLON 07002070000092168-E0MdyOXbmrFU20250409
09-Apr-2025 14:40:15 436 280.8000 XLON 07002070000092304-E0MdyOXbmrFA20250409
09-Apr-2025 14:40:15 369 280.8000 BATE 08492084900227617-20002BZA20250409
09-Apr-2025 14:42:35 335 281.4000 BATE 06242062400234221-20002CR120250409
09-Apr-2025 14:42:35 336 281.4000 XLON 07002070000093129-E0MdyOXbn2pi20250409
09-Apr-2025 14:43:56 344 281.2000 XLON 07002070000093467-E0MdyOXbn7LS20250409
09-Apr-2025 14:43:56 359 281.2000 BATE 06242062400234720-20002D4Q20250409
09-Apr-2025 14:45:59 365 280.8000 XLON 05002050000094066-E0MdyOXbnHTM20250409
09-Apr-2025 14:47:05 301 280.4000 XLON 07002070000094486-E0MdyOXbnLuj20250409
09-Apr-2025 14:47:19 48 280.4000 XLON 07002070000094486-E0MdyOXbnNAD20250409
09-Apr-2025 14:48:11 5 280.2000 XLON 07002070000095204-E0MdyOXbnQb620250409
09-Apr-2025 14:50:16 352 281.2000 XLON 07002070000095793-E0MdyOXbna4g20250409
09-Apr-2025 14:52:52 365 281.0000 BATE 06242062400242023-20002GCN20250409
09-Apr-2025 14:54:10 335 281.0000 XLON 05002050000096603-E0MdyOXbnqun20250409
09-Apr-2025 14:58:48 124 281.2000 BATE 08492084900242954-20002I9T20250409
09-Apr-2025 14:58:48 263 281.2000 BATE 08492084900242954-20002I9U20250409
09-Apr-2025 14:59:19 337 281.0000 BATE 08492084900240263-20002IG420250409
09-Apr-2025 14:59:19 369 281.0000 XLON 05002050000097950-E0MdyOXbo9k920250409
09-Apr-2025 15:02:04 394 281.8000 XLON 05002050000100003-E0MdyOXboLzY20250409
09-Apr-2025 15:02:07 153 282.0000 BATE 08492084900246495-20002JQT20250409
09-Apr-2025 15:03:43 389 281.6000 BATE 06242062400250110-20002KA620250409
09-Apr-2025 15:03:47 336 281.6000 XLON 07002070000099505-E0MdyOXboU6p20250409
09-Apr-2025 15:04:34 469 281.6000 XLON 05002050000100939-E0MdyOXboXRr20250409
09-Apr-2025 15:04:48 401 281.4000 XLON 07002070000100317-E0MdyOXboY4q20250409
09-Apr-2025 15:04:48 335 281.4000 BATE 06242062400253460-20002KLP20250409
09-Apr-2025 15:06:30 469 280.8000 XLON 05002050000101415-E0MdyOXbofbp20250409
09-Apr-2025 15:06:30 369 280.8000 BATE 06242062400254992-20002L6L20250409
09-Apr-2025 15:07:41 369 280.8000 XLON 07002070000101910-E0MdyOXbokxR20250409
09-Apr-2025 15:11:12 369 280.8000 XLON 07002070000102926-E0MdyOXboz6Z20250409
09-Apr-2025 15:11:22 336 280.6000 BATE 06242062400259345-20002MV920250409
09-Apr-2025 15:11:22 369 280.6000 XLON 07002070000102623-E0MdyOXbozfk20250409
09-Apr-2025 15:13:10 336 280.4000 BATE 08492084900256332-20002NFH20250409
09-Apr-2025 15:13:10 335 280.4000 XLON 05002050000103518-E0MdyOXbp6G920250409
09-Apr-2025 15:14:28 469 280.4000 BATE 08492084900257809-20002NWQ20250409
09-Apr-2025 15:15:47 366 280.4000 XLON 05002050000104294-E0MdyOXbpGX420250409
09-Apr-2025 15:21:20 335 280.4000 XLON 07002070000104751-E0MdyOXbpa6U20250409
09-Apr-2025 15:22:32 330 280.2000 XLON 07002070000105065-E0MdyOXbpeSn20250409
09-Apr-2025 15:22:33 5 280.2000 XLON 07002070000105065-E0MdyOXbpean20250409
09-Apr-2025 15:22:52 366 280.2000 BATE 08492084900264457-20002QGL20250409
09-Apr-2025 15:23:27 336 280.4000 XLON 05002050000106213-E0MdyOXbpiiq20250409
09-Apr-2025 15:25:06 469 280.0000 XLON 07002070000106386-E0MdyOXbpp5W20250409
09-Apr-2025 15:25:06 352 280.0000 BATE 06242062400271259-20002R9C20250409
09-Apr-2025 15:26:01 347 280.0000 XLON 05002050000107000-E0MdyOXbptPZ20250409
09-Apr-2025 15:27:47 369 279.8000 BATE 06242062400272608-20002S1B20250409
09-Apr-2025 15:27:47 346 279.8000 XLON 07002070000107119-E0MdyOXbpzQl20250409
09-Apr-2025 15:29:00 325 279.0000 BATE 08492084900268749-20002SHI20250409
09-Apr-2025 15:29:55 335 279.6000 XLON 05002050000107995-E0MdyOXbq6Xd20250409
09-Apr-2025 15:31:33 342 279.8000 XLON 05002050000108500-E0MdyOXbqCgu20250409
09-Apr-2025 15:37:02 393 279.8000 BATE 06242062400279902-20002UVT20250409
09-Apr-2025 15:37:02 366 279.8000 XLON 07002070000108725-E0MdyOXbqW5K20250409
09-Apr-2025 15:37:02 54 279.8000 BATE 08492084900274179-20002UVS20250409
09-Apr-2025 15:38:29 286 279.6000 XLON 07002070000109630-E0MdyOXbqbO320250409
09-Apr-2025 15:38:29 66 279.6000 XLON 07002070000109630-E0MdyOXbqbO620250409
09-Apr-2025 15:38:29 417 279.6000 BATE 08492084900277443-20002VDL20250409
09-Apr-2025 15:40:24 402 279.0000 XLON 05002050000110758-E0MdyOXbqi4b20250409
09-Apr-2025 15:40:24 335 279.0000 BATE 08492084900278979-20002VY220250409
09-Apr-2025 15:43:41 369 279.2000 XLON 05002050000111867-E0MdyOXbqs0n20250409
09-Apr-2025 15:44:13 335 279.0000 XLON 05002050000111243-E0MdyOXbqtJY20250409
09-Apr-2025 15:44:13 335 279.0000 BATE 06242062400286613-20002X5020250409
09-Apr-2025 15:45:21 402 278.8000 BATE 08492084900283241-20002XHI20250409
09-Apr-2025 15:45:21 370 278.8000 XLON 07002070000111751-E0MdyOXbqwCM20250409
09-Apr-2025 15:45:21 32 278.8000 XLON 07002070000111751-E0MdyOXbqwCF20250409
09-Apr-2025 15:46:23 335 279.0000 XLON 05002050000112665-E0MdyOXbqzGn20250409
09-Apr-2025 15:48:03 358 278.6000 XLON 07002070000112854-E0MdyOXbr5bL20250409
09-Apr-2025 15:48:03 360 278.6000 BATE 08492084900284820-20002YJS20250409
09-Apr-2025 15:50:15 361 278.0000 XLON 07002070000113362-E0MdyOXbrEMg20250409
09-Apr-2025 15:50:16 335 278.0000 BATE 08492084900288004-20002ZOM20250409
09-Apr-2025 15:52:36 365 277.8000 XLON 05002050000114284-E0MdyOXbrNXJ20250409
09-Apr-2025 15:52:36 335 277.8000 BATE 06242062400294982-200030V020250409
09-Apr-2025 15:55:10 335 278.4000 XLON 07002070000115533-E0MdyOXbrW7O20250409
09-Apr-2025 15:56:27 361 278.0000 BATE 06242062400299275-200032CW20250409
09-Apr-2025 15:56:27 434 278.0000 XLON 05002050000116039-E0MdyOXbraWa20250409
09-Apr-2025 15:57:41 335 278.0000 XLON 07002070000116489-E0MdyOXbreAl20250409
09-Apr-2025 15:59:45 336 278.2000 BATE 08492084900297229-200033LN20250409
09-Apr-2025 16:02:42 378 278.4000 XLON 07002070000118217-E0MdyOXbrwnm20250409
09-Apr-2025 16:02:51 369 278.4000 BATE 06242062400306633-200034WM20250409
09-Apr-2025 16:05:50 350 278.8000 XLON 07002070000119422-E0MdyOXbs7Eq20250409
09-Apr-2025 16:05:50 360 278.8000 XLON 05002050000119592-E0MdyOXbs7Eo20250409
09-Apr-2025 16:05:50 291 278.8000 BATE 08492084900303897-200035ZU20250409
09-Apr-2025 16:05:50 112 278.8000 BATE 08492084900303897-200035ZT20250409
09-Apr-2025 16:06:17 103 278.8000 BATE 06242062400310530-2000366D20250409
09-Apr-2025 16:08:00 336 279.0000 XLON 05002050000120528-E0MdyOXbsDr720250409
09-Apr-2025 16:08:55 273 278.8000 BATE 06242062400310530-2000377Q20250409
09-Apr-2025 16:08:55 177 278.8000 XLON 05002050000120325-E0MdyOXbsGmY20250409
09-Apr-2025 16:08:55 178 278.8000 XLON 05002050000120325-E0MdyOXbsGmS20250409
09-Apr-2025 16:09:28 178 278.8000 XLON 07002070000120788-E0MdyOXbsI6520250409
09-Apr-2025 16:09:28 191 278.8000 XLON 07002070000120788-E0MdyOXbsI6C20250409
09-Apr-2025 16:11:01 301 279.0000 XLON 05002050000121508-E0MdyOXbsNbw20250409
09-Apr-2025 16:12:15 402 279.0000 BATE 08492084900311171-200038J520250409
09-Apr-2025 16:12:16 336 279.0000 XLON 07002070000121752-E0MdyOXbsSAP20250409
09-Apr-2025 16:13:03 503 279.0000 XLON 05002050000122178-E0MdyOXbsTrI20250409
09-Apr-2025 16:13:03 360 279.0000 BATE 06242062400318086-200038QH20250409
09-Apr-2025 16:14:38 134 278.8000 XLON 07002070000122607-E0MdyOXbsYB420250409
09-Apr-2025 16:14:38 335 278.8000 XLON 07002070000122607-E0MdyOXbsYAt20250409
09-Apr-2025 16:14:38 335 278.8000 BATE 06242062400320040-200039FT20250409
09-Apr-2025 16:16:12 134 278.8000 BATE 06242062400322303-20003AD420250409
09-Apr-2025 16:16:12 335 278.8000 BATE 06242062400322303-20003AD320250409
09-Apr-2025 16:17:41 503 278.4000 XLON 07002070000123473-E0MdyOXbshe720250409
09-Apr-2025 16:18:43 284 278.4000 XLON 07002070000124542-E0MdyOXbskW820250409
09-Apr-2025 16:19:33 266 278.4000 BATE 06242062400326433-20003BWX20250409
09-Apr-2025 16:19:33 237 278.4000 BATE 06242062400326433-20003BWY20250409
09-Apr-2025 16:20:22 58 278.4000 XLON 07002070000125206-E0MdyOXbsoTz20250409
09-Apr-2025 16:20:22 278 278.4000 XLON 07002070000125206-E0MdyOXbsoTx20250409
09-Apr-2025 16:21:12 417 278.4000 BATE 06242062400328476-20003CPN20250409
09-Apr-2025 16:22:42 278 278.4000 XLON 07002070000126041-E0MdyOXbsucb20250409
09-Apr-2025 16:22:52 335 278.4000 BATE 08492084900324111-20003DMR20250409
09-Apr-2025 16:23:22 336 278.2000 BATE 06242062400325615-20003DWT20250409
09-Apr-2025 16:23:22 369 278.2000 XLON 05002050000124924-E0MdyOXbswQB20250409
09-Apr-2025 16:23:27 335 278.0000 XLON 05002050000124312-E0MdyOXbswsi20250409
09-Apr-2025 16:24:38 436 278.0000 XLON 05002050000126809-E0MdyOXbszks20250409
09-Apr-2025 16:24:38 216 278.0000 BATE 08492084900325895-20003EP420250409
09-Apr-2025 16:24:38 503 278.0000 XLON 07002070000126638-E0MdyOXbszkq20250409
09-Apr-2025 16:24:38 104 278.0000 BATE 08492084900325895-20003EP220250409
09-Apr-2025 16:27:42 458 278.0000 XLON 07002070000128131-E0MdyOXbt97M20250409
Notes:
Legal Entity Identifier: 213800AH5RZIHGWRJ718
Enquiries to:
Nick Hasell/Susanne Yule, FTI Consulting Tel: +44 (0) 20 3727 1340
Andrew Carter, Investor Relations Director, Rotork Plc Tel: +44 (0) 1225 733 200
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKLFBEZLLBBVRecent news on Rotork
See all newsREG - Rotork PLC - Result of AGM
AnnouncementREG - Rotork PLC - Transaction in Own Shares
AnnouncementREG - Rotork PLC - Trading Update
AnnouncementREG - Rotork PLC - Total Voting Rights
AnnouncementREG - Rotork PLC - Transaction in Own Shares
Announcement