Picture of Rotork logo

ROR Rotork News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsConservativeLarge CapNeutral

REG - Rotork PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250925:nRSY6978Aa&default-theme=true

RNS Number : 6978A  Rotork PLC  25 September 2025

 Rotork plc

 Transactions in own shares

 25 September 2025

 Rotork plc (the Company) announces that on 24 September 2025 it purchased, in
 accordance with the authority granted by shareholders at the 2025 Annual
 General Meeting of the Company, a total of 84,000 ordinary shares of 0.5 pence
 each (Ordinary Shares) as part of the share buyback programme announced on 11
 March 2025 (the Programme). The Company intends to cancel the purchased
 Ordinary Shares.

 In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as
 incorporated into UK domestic law by the European Union (Withdrawal) Act
 2018), detailed information about the purchases made by J.P. Morgan Securities
 plc (intermediary code: JPMSGB2L) on the London Stock Exchange and CBOE Europe
 Limited as part of the Programme is set out below.

 Venue                  Number of Ordinary Shares purchased:  Volume weighted average price paid per Ordinary Share (pence):  Lowest price paid per Ordinary Share (pence):  Highest Price paid per Ordinary Share (Pence):
 London Stock Exchange  50,400                                338.6315                                                        336.8000                                       340.4000
 CBOE Europe Limited    33,600                                338.6221                                                        336.8000                                       340.2000

 Since 7 April 2025, the Company has purchased 13,085,167 of its Ordinary
 Shares. The Company does not hold any of its Ordinary Shares in treasury and
 following the settlement of these transactions the Company will have
 833,388,401 Ordinary Shares in issue.

 Individual information

 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 as
 incorporated into UK domestic law by the European Union (Withdrawal) Act
 2018), a full breakdown on the individual trades made by J.P. Morgan
 Securities plc (intermediary code: JPMSGB2L) on behalf of the Company as part
 of the Programme is detailed below.

 Issuer Name        Rotork plc
 LEI                213800AH5RZIHGWRJ718
 ISIN               GB00BVFNZH21
 Intermediary name  J.P. Morgan Securities plc
 Intermediary code  JPMSGB2L
 Time Zone          UKT
 Currency           GBp

 Time      Volume  Price per Ordinary Share (pence)  Trading Venue  Transaction Reference Number
 08:01:10  493     338.6000                          XLON           05002050000003608-E0ObnZdTIUcp
 08:03:33  352     339.0000                          XLON           07002070000004118-E0ObnZdTIZYu
 08:08:28  388     338.8000                          XLON           07002070000004876-E0ObnZdTIk4O
 08:09:12  388     338.6000                          XLON           07002070000004576-E0ObnZdTIl9x
 08:09:45  352     338.4000                          BATE           08492084900004346-200007UK
 08:10:04  458     338.2000                          XLON           05002050000005462-E0ObnZdTInik
 08:10:32  387     338.0000                          BATE           08492084900000891-200007ZU
 08:17:37  353     337.8000                          XLON           07002070000007515-E0ObnZdTIyeV
 08:20:22  116     338.2000                          BATE           08492084900011773-2000095F
 08:21:34  399     338.2000                          XLON           07002070000010289-E0ObnZdTJ4W1
 08:22:05  352     338.0000                          XLON           07002070000009938-E0ObnZdTJ57Y
 08:22:36  458     337.8000                          BATE           08492084900012258-200009FY
 08:23:41  181     337.8000                          BATE           06242062400014581-200009MM
 08:27:51  353     337.8000                          XLON           07002070000012699-E0ObnZdTJBli
 08:33:41  87      338.4000                          XLON           07002070000017605-E0ObnZdTJJ2r
 08:37:34  7       338.4000                          BATE           06242062400023118-20000BCU
 08:39:18  38      339.2000                          BATE           06242062400026023-20000BML
 08:42:50  352     339.2000                          BATE           06242062400027936-20000BZA
 08:43:42  469     339.2000                          XLON           05002050000022158-E0ObnZdTJUPm
 08:44:21  352     339.2000                          BATE           08492084900028878-20000C6P
 08:44:22  396     339.2000                          XLON           07002070000022656-E0ObnZdTJV1J
 08:48:42  40      339.4000                          XLON           05002050000024677-E0ObnZdTJZop
 08:48:42  26      339.4000                          XLON           05002050000024677-E0ObnZdTJZor
 08:48:42  18      339.4000                          BATE           06242062400032724-20000CLR
 08:49:22  28      339.4000                          XLON           05002050000025012-E0ObnZdTJaID
 08:51:02  400     339.4000                          BATE           06242062400034282-20000CUG
 08:51:09  22      339.4000                          BATE           06242062400034282-20000CUZ
 08:52:47  573     339.4000                          XLON           05002050000026474-E0ObnZdTJdm2
 08:53:42  367     339.4000                          BATE           08492084900035237-20000D18
 08:53:42  20      339.4000                          BATE           08492084900035237-20000D19
 08:55:22  493     339.4000                          XLON           07002070000027608-E0ObnZdTJgfi
 08:55:58  456     339.2000                          XLON           07002070000026416-E0ObnZdTJgz1
 08:55:58  528     339.2000                          BATE           08492084900034591-20000D8H
 08:59:22  352     339.2000                          XLON           05002050000029088-E0ObnZdTJk4X
 08:59:33  2       339.0000                          XLON           07002070000021488-E0ObnZdTJkCr
 09:00:09  256     339.0000                          XLON           07002070000021488-E0ObnZdTJkoI
 09:05:17  172     339.0000                          XLON           07002070000021488-E0ObnZdTJpFm
 09:07:51  338     339.4000                          BATE           08492084900045430-20000EGM
 09:07:58  75      339.4000                          BATE           08492084900045430-20000EGZ
 09:10:14  458     339.2000                          XLON           05002050000035671-E0ObnZdTJta7
 09:11:19  225     339.2000                          BATE           08492084900044995-20000EP3
 09:12:11  233     339.2000                          BATE           08492084900044995-20000ERI
 09:13:24  200     339.0000                          BATE           06242062400027236-20000EUE
 09:15:08  369     339.0000                          XLON           05002050000037535-E0ObnZdTJxax
 09:15:08  229     339.0000                          BATE           06242062400027236-20000EYK
 09:24:48  352     339.6000                          XLON           05002050000043750-E0ObnZdTK6FJ
 09:28:50  353     339.6000                          XLON           05002050000045856-E0ObnZdTK8sC
 09:31:02  100     339.6000                          XLON           05002050000046919-E0ObnZdTKAC4
 09:31:02  322     339.6000                          XLON           05002050000046919-E0ObnZdTKAC6
 09:33:42  353     339.6000                          XLON           07002070000048183-E0ObnZdTKC1P
 09:35:32  352     339.4000                          XLON           05002050000043258-E0ObnZdTKDMN
 09:35:32  387     339.2000                          BATE           06242062400061081-20000GMN
 09:35:32  434     339.4000                          BATE           06242062400061629-20000GMI
 09:48:42  383     339.2000                          BATE           08492084900068371-20000HOP
 09:50:25  221     339.0000                          XLON           05002050000053179-E0ObnZdTKMuj
 09:59:37  469     339.4000                          XLON           07002070000057479-E0ObnZdTKSfQ
 09:59:37  200     339.4000                          BATE           08492084900073122-20000IIH
 09:59:37  187     339.4000                          BATE           08492084900073122-20000III
 10:07:43  484     340.0000                          XLON           07002070000061525-E0ObnZdTKZyq
 10:10:04  551     340.0000                          XLON           05002050000061948-E0ObnZdTKbaN
 10:10:05  416     339.8000                          XLON           05002050000061044-E0ObnZdTKbg9
 10:10:05  189     339.6000                          XLON           07002070000060001-E0ObnZdTKbgB
 10:19:51  352     339.8000                          BATE           06242062400086928-20000K6P
 10:21:12  387     339.8000                          BATE           08492084900086190-20000KCO
 10:21:16  528     339.6000                          XLON           05002050000065623-E0ObnZdTKipC
 10:21:16  301     339.6000                          BATE           06242062400078006-20000KD1
 10:21:16  68      339.6000                          BATE           06242062400078006-20000KD2
 10:25:00  353     339.4000                          XLON           05002050000064048-E0ObnZdTKlKg
 10:26:11  155     339.4000                          BATE           06242062400077664-20000KUN
 10:37:46  388     339.8000                          XLON           07002070000071799-E0ObnZdTKswc
 10:37:46  422     339.8000                          BATE           06242062400097260-20000LOG
 10:39:54  458     339.6000                          XLON           07002070000070879-E0ObnZdTKuAP
 10:40:18  104     339.6000                          BATE           06242062400096041-20000LXH
 10:42:43  262     339.8000                          XLON           05002050000073284-E0ObnZdTKvrN
 10:44:23  228     339.8000                          XLON           07002070000074004-E0ObnZdTKwYF
 10:49:58  352     339.6000                          XLON           07002070000072789-E0ObnZdTL0qO
 10:55:03  356     339.6000                          BATE           06242062400096041-20000N0Z
 11:00:11  398     339.6000                          XLON           07002070000079251-E0ObnZdTL74m
 11:00:11  352     339.6000                          BATE           08492084900105299-20000NGT
 11:00:34  47      339.6000                          XLON           07002070000079251-E0ObnZdTL7TV
 11:02:03  56      339.6000                          BATE           06242062400109695-20000NMH
 11:02:43  375     339.6000                          XLON           07002070000080808-E0ObnZdTL8kl
 11:02:43  308     339.6000                          BATE           08492084900107987-20000NOB
 11:04:09  423     339.4000                          XLON           07002070000080125-E0ObnZdTL9iv
 11:04:09  232     339.4000                          BATE           06242062400077664-20000NRI
 11:18:43  30      339.8000                          XLON           07002070000086293-E0ObnZdTLIgt
 11:25:23  387     340.2000                          BATE           08492084900119694-20000P8P
 11:27:03  59      340.2000                          BATE           06242062400122964-20000PEU
 11:28:43  448     340.4000                          XLON           05002050000089904-E0ObnZdTLNUM
 11:28:43  387     340.2000                          BATE           08492084900121614-20000PJ2
 11:29:23  65      340.4000                          XLON           07002070000090231-E0ObnZdTLO32
 11:29:23  463     340.4000                          XLON           07002070000090231-E0ObnZdTLO34
 11:30:13  412     340.0000                          XLON           07002070000087995-E0ObnZdTLOV2
 11:33:45  458     340.0000                          BATE           08492084900118738-20000PYF
 11:42:44  314     340.4000                          XLON           07002070000095408-E0ObnZdTLVfe
 11:45:11  99      340.0000                          XLON           07002070000094785-E0ObnZdTLX5S
 11:46:42  288     340.0000                          XLON           07002070000094785-E0ObnZdTLXjZ
 11:46:42  493     340.0000                          BATE           06242062400132226-20000QTV
 11:47:44  401     340.0000                          XLON           07002070000097041-E0ObnZdTLYMZ
 11:55:13  352     339.6000                          XLON           05002050000090878-E0ObnZdTLcGk
 11:55:13  422     339.6000                          BATE           06242062400118308-20000RDU
 12:06:21  388     339.6000                          XLON           05002050000104057-E0ObnZdTLkBo
 12:09:23  358     339.7000                          BATE           06242062400145028-D20000SHA
 12:12:04  396     339.6000                          XLON           07002070000106498-E0ObnZdTLnJq
 12:12:43  92      339.6000                          BATE           06242062400146645-20000SPO
 12:12:44  209     339.6000                          XLON           07002070000106780-E0ObnZdTLnjg
 12:12:44  100     339.6000                          XLON           07002070000106780-E0ObnZdTLnji
 12:12:44  141     339.6000                          XLON           07002070000106780-E0ObnZdTLnjk
 12:15:06  189     339.4000                          XLON           07002070000104188-E0ObnZdTLoo4
 12:17:43  111     339.6000                          BATE           08492084900146183-20000SZX
 12:19:23  111     339.6000                          BATE           06242062400149905-20000T5A
 12:20:56  102     339.4000                          BATE           06242062400143812-20000T8I
 12:25:15  164     339.4000                          XLON           07002070000104188-E0ObnZdTLu2Q
 12:25:56  250     339.4000                          BATE           06242062400143812-20000TLF
 12:31:23  103     339.0000                          XLON           05002050000112806-E0ObnZdTLxG5
 12:35:16  284     339.0000                          XLON           05002050000112806-E0ObnZdTLzNB
 12:41:29  528     339.0000                          XLON           05002050000115065-E0ObnZdTM2NT
 12:41:29  352     339.0000                          BATE           06242062400157428-20000URD
 12:43:43  245     339.0000                          BATE           06242062400163387-20000V09
 12:43:43  82      339.0000                          BATE           06242062400163387-20000V0A
 12:43:44  493     339.0000                          XLON           07002070000117961-E0ObnZdTM3SN
 12:47:57  493     338.8000                          XLON           05002050000111282-E0ObnZdTM5m3
 12:47:57  395     338.8000                          BATE           06242062400127563-20000VCE
 13:04:57  387     339.0000                          BATE           08492084900173143-20000WR6
 13:10:24  41      339.0000                          XLON           07002070000128545-E0ObnZdTMHxd
 13:10:52  149     339.0000                          BATE           06242062400179561-20000X79
 13:22:02  493     339.2000                          BATE           06242062400185543-20000YAK
 13:23:46  211     339.4000                          XLON           07002070000135339-E0ObnZdTMRJD
 13:25:39  422     339.8000                          XLON           07002070000136282-E0ObnZdTMSpv
 13:25:39  543     339.8000                          XLON           05002050000136291-E0ObnZdTMSpe
 13:27:48  382     339.6000                          XLON           07002070000136281-E0ObnZdTMUHL
 13:27:48  352     339.6000                          BATE           06242062400190088-20000YVW
 13:29:26  427     339.6000                          XLON           07002070000137891-E0ObnZdTMV3q
 13:29:26  352     339.6000                          BATE           08492084900188914-20000Z18
 13:30:16  802     339.4000                          XLON           07002070000135346-E0ObnZdTMVpd
 13:31:31  422     339.4000                          BATE           06242062400189026-20000ZAT
 13:32:45  528     339.2000                          BATE           08492084900184790-20000ZFQ
 13:42:00  387     339.2000                          XLON           05002050000143176-E0ObnZdTMe0L
 13:42:23  266     338.8000                          XLON           07002070000138843-E0ObnZdTMeBk
 13:42:23  86      338.8000                          XLON           07002070000138843-E0ObnZdTMeBm
 13:49:26  352     338.8000                          XLON           05002050000147531-E0ObnZdTMiuB
 13:52:47  474     338.6000                          XLON           05002050000149119-E0ObnZdTMlJ1
 13:54:27  24      338.6000                          XLON           05002050000149773-E0ObnZdTMm1b
 13:54:27  363     338.6000                          XLON           05002050000149773-E0ObnZdTMm1d
 13:55:27  295     338.6000                          BATE           08492084900205275-200011TY
 14:10:03  11      338.8000                          XLON           07002070000156596-E0ObnZdTMvzk
 14:10:03  431     338.8000                          XLON           07002070000156596-E0ObnZdTMvzm
 14:10:03  458     338.8000                          BATE           08492084900213394-200013AR
 14:11:43  387     338.8000                          XLON           07002070000158202-E0ObnZdTMxox
 14:11:43  528     338.8000                          BATE           08492084900214780-200013JI
 14:12:48  387     339.0000                          XLON           05002050000159115-E0ObnZdTMyY2
 14:14:26  352     338.8000                          BATE           08492084900215723-200013TZ
 14:15:00  54      338.6000                          XLON           05002050000155109-E0ObnZdTN0F3
 14:17:48  388     338.8000                          XLON           07002070000161370-E0ObnZdTN25R
 14:19:27  403     338.6000                          XLON           05002050000155109-E0ObnZdTN3Of
 14:19:27  369     338.6000                          BATE           06242062400210915-200014DH
 14:19:27  419     338.8000                          BATE           08492084900219898-200014DG
 14:19:58  47      338.4000                          XLON           07002070000162061-E0ObnZdTN3xI
 14:19:58  305     338.4000                          XLON           07002070000162061-E0ObnZdTN3ww
 14:19:58  387     338.4000                          BATE           06242062400209191-200014F2
 14:32:33  192     338.8000                          XLON           05002050000172882-E0ObnZdTNHnl
 14:32:33  209     338.8000                          XLON           05002050000172882-E0ObnZdTNHnn
 14:32:37  111     338.8000                          BATE           08492084900229721-200016CH
 14:33:47  50      339.0000                          BATE           08492084900230780-200016PF
 14:34:27  493     339.0000                          BATE           08492084900231398-200016UG
 14:36:07  528     339.0000                          BATE           06242062400236718-200017AF
 14:37:48  252     339.0000                          BATE           06242062400237946-200017O0
 14:39:28  252     339.0000                          BATE           06242062400239259-200017Z5
 14:39:28  64      339.0000                          BATE           06242062400239259-200017Z6
 14:39:39  397     338.8000                          XLON           05002050000173316-E0ObnZdTNUWz
 14:39:39  535     338.8000                          XLON           07002070000179277-E0ObnZdTNUX5
 14:39:39  242     338.8000                          BATE           08492084900229721-2000180B
 14:43:13  22      338.8000                          XLON           05002050000181760-E0ObnZdTNZUC
 14:43:13  491     338.8000                          XLON           05002050000181760-E0ObnZdTNZUE
 14:44:08  547     338.6000                          XLON           07002070000171137-E0ObnZdTNb9r
 14:44:08  264     338.6000                          BATE           06242062400232800-200018Y5
 14:44:08  89      338.6000                          BATE           06242062400232800-200018Y6
 14:44:31  38      338.6000                          XLON           05002050000184719-E0ObnZdTNbXX
 14:44:39  424     338.6000                          XLON           05002050000184719-E0ObnZdTNbdz
 14:45:28  29      338.6000                          BATE           08492084900240382-2000195K
 14:49:29  85      339.0000                          XLON           05002050000189411-E0ObnZdTNiD4
 14:49:29  150     339.0000                          XLON           05002050000189411-E0ObnZdTNiD6
 14:49:29  388     339.0000                          XLON           05002050000189411-E0ObnZdTNiD8
 14:51:08  387     338.8000                          BATE           08492084900245052-20001AAJ
 14:51:09  387     338.8000                          XLON           05002050000191001-E0ObnZdTNkOB
 14:51:39  375     338.6000                          XLON           05002050000188741-E0ObnZdTNlGA
 14:51:39  369     338.6000                          BATE           08492084900243225-20001AEU
 14:51:56  420     338.4000                          BATE           06242062400244605-20001AH4
 14:53:49  412     338.4000                          XLON           07002070000193318-E0ObnZdTNoCE
 14:56:01  422     338.4000                          XLON           05002050000194146-E0ObnZdTNqvE
 14:57:09  352     338.4000                          XLON           07002070000196092-E0ObnZdTNsZc
 14:57:49  415     338.4000                          XLON           07002070000196644-E0ObnZdTNtLV
 14:57:49  43      338.4000                          XLON           07002070000196644-E0ObnZdTNtLX
 14:59:29  422     338.4000                          XLON           07002070000197938-E0ObnZdTNutt
 15:02:07  352     338.0000                          XLON           05002050000201477-E0ObnZdTNytG
 15:04:28  375     337.8000                          XLON           07002070000203913-E0ObnZdTO2wx
 15:04:28  122     338.0000                          BATE           08492084900256766-20001D4G
 15:04:29  311     337.6000                          XLON           05002050000204783-E0ObnZdTO2xi
 15:04:29  41      337.6000                          XLON           05002050000204783-E0ObnZdTO2xk
 15:06:09  164     338.0000                          XLON           05002050000206331-E0ObnZdTO5bv
 15:06:09  221     338.0000                          XLON           05002050000206331-E0ObnZdTO5bx
 15:08:22  352     337.8000                          BATE           08492084900259125-20001DXM
 15:09:28  147     337.8000                          BATE           06242062400265636-20001E34
 15:09:29  355     337.6000                          BATE           06242062400259138-20001E3M
 15:14:28  86      337.6000                          BATE           08492084900264720-20001F41
 15:15:42  353     337.6000                          XLON           05002050000213368-E0ObnZdTOF9p
 15:15:42  302     337.6000                          BATE           08492084900264720-20001FBD
 15:16:08  54      337.6000                          BATE           06242062400270789-20001FEL
 15:17:05  353     337.6000                          XLON           05002050000215523-E0ObnZdTOGQz
 15:24:40  356     337.6000                          XLON           05002050000216976-E0ObnZdTOON2
 15:24:40  352     337.6000                          BATE           06242062400273755-20001GVD
 15:27:08  352     337.6000                          BATE           08492084900273472-20001HA9
 15:27:48  219     337.6000                          BATE           08492084900273890-20001HEH
 15:27:48  239     337.6000                          BATE           08492084900273890-20001HEI
 15:27:49  458     337.6000                          XLON           07002070000223697-E0ObnZdTOQuE
 15:29:28  178     337.6000                          BATE           08492084900275094-20001HSJ
 15:29:28  174     337.6000                          BATE           08492084900275094-20001HSK
 15:32:33  493     337.8000                          XLON           05002050000227537-E0ObnZdTOVW2
 15:32:33  353     337.8000                          BATE           06242062400282403-20001II2
 15:32:41  353     337.6000                          XLON           05002050000225267-E0ObnZdTOVdV
 15:34:37  383     337.4000                          XLON           07002070000217157-E0ObnZdTOXua
 15:34:37  505     337.4000                          BATE           06242062400266890-20001IWI
 15:36:08  92      337.6000                          BATE           06242062400285591-20001J7F
 15:38:20  356     337.6000                          XLON           05002050000231683-E0ObnZdTObNR
 15:44:28  353     338.0000                          BATE           06242062400292311-D20001L69
 15:44:28  427     337.8000                          XLON           05002050000236632-E0ObnZdTOhEx
 15:44:28  422     337.8000                          BATE           06242062400291739-20001L6B
 15:44:40  513     337.6000                          XLON           05002050000234459-E0ObnZdTOhPo
 15:44:40  388     337.6000                          BATE           06242062400289527-20001L7V
 15:45:11  387     337.4000                          XLON           07002070000230852-E0ObnZdTOhuL
 15:46:25  458     337.2000                          XLON           07002070000238572-E0ObnZdTOj4i
 15:51:11  352     337.6000                          XLON           07002070000242187-E0ObnZdTOnNu
 15:52:09  376     337.6000                          BATE           08492084900292951-20001MQH
 15:52:49  307     337.6000                          BATE           08492084900293413-20001MUE
 15:52:52  47      337.6000                          XLON           07002070000243500-E0ObnZdTOp0I
 15:52:52  340     337.6000                          XLON           07002070000243500-E0ObnZdTOp0K
 15:54:07  422     337.4000                          XLON           07002070000239719-E0ObnZdTOq8g
 15:54:29  185     337.6000                          BATE           08492084900294754-20001N7V
 15:54:29  168     337.6000                          BATE           08492084900294754-20001N7W
 15:56:09  276     337.6000                          BATE           08492084900296063-20001NL2
 15:57:49  328     337.6000                          BATE           06242062400303030-20001O1Y
 15:59:29  328     337.6000                          BATE           06242062400304507-20001OFY
 16:01:36  372     337.4000                          XLON           07002070000245732-E0ObnZdTOz1j
 16:04:49  367     337.4000                          XLON           05002050000251856-E0ObnZdTP2fW
 16:04:49  352     337.4000                          BATE           08492084900300519-20001PVP
 16:07:22  352     337.2000                          XLON           05002050000240037-E0ObnZdTP5o5
 16:07:22  464     337.2000                          XLON           05002050000255336-E0ObnZdTP5o7
 16:07:22  372     337.2000                          BATE           08492084900306542-20001QJR
 16:07:52  17      337.2000                          XLON           07002070000255580-E0ObnZdTP6MT
 16:07:52  144     337.2000                          XLON           07002070000255580-E0ObnZdTP6MV
 16:07:52  261     337.2000                          XLON           07002070000255580-E0ObnZdTP6MX
 16:09:53  458     337.2000                          XLON           05002050000257334-E0ObnZdTP8G0
 16:11:43  493     337.2000                          XLON           05002050000258475-E0ObnZdTPAjj
 16:11:43  377     337.2000                          BATE           06242062400314682-20001RS3
 16:12:22  90      337.0000                          XLON           05002050000257132-E0ObnZdTPBQM
 16:12:22  262     337.0000                          XLON           05002050000257132-E0ObnZdTPBQO
 16:14:04  236     337.0000                          XLON           05002050000259817-E0ObnZdTPDJS
 16:14:50  257     337.0000                          XLON           05002050000259817-E0ObnZdTPELs
 16:14:50  458     337.0000                          BATE           06242062400319664-20001SP5
 16:14:55  267     336.8000                          XLON           07002070000259522-E0ObnZdTPEUB
 16:14:55  120     336.8000                          XLON           07002070000259522-E0ObnZdTPEUD
 16:17:13  376     337.0000                          XLON           05002050000262847-E0ObnZdTPHcp
 16:17:13  85      337.0000                          XLON           05002050000262847-E0ObnZdTPHcr
 16:17:50  17      337.0000                          BATE           08492084900318771-20001TJ1
 16:17:53  376     337.0000                          XLON           05002050000263005-E0ObnZdTPIQk
 16:17:53  11      337.0000                          XLON           05002050000263005-E0ObnZdTPIQm
 16:18:43  466     336.8000                          XLON           07002070000262127-E0ObnZdTPJV9
 16:18:43  365     336.8000                          BATE           08492084900317000-20001TXJ
 16:18:43  22      336.8000                          BATE           08492084900317000-20001TXK
 16:21:10  383     337.0000                          BATE           06242062400328692-20001UXJ
 16:21:10  3       337.0000                          BATE           06242062400328692-20001UXG
 16:21:13  105     337.0000                          XLON           05002050000263797-E0ObnZdTPMTS
 16:21:13  282     337.0000                          XLON           05002050000263797-E0ObnZdTPMTU
 16:22:51  352     337.0000                          BATE           08492084900324463-20001VFL
 16:25:30  219     337.1000                          BATE           08492084900327490-D20001WB2
 16:26:10  388     337.1000                          BATE           08492084900328205-D20001WK4
 16:26:33  422     337.0000                          XLON           05002050000264346-E0ObnZdTPSer
 16:27:32  352     337.0000                          BATE           08492084900326268-20001X6J
 16:27:54  387     337.0000                          XLON           05002050000265303-E0ObnZdTPU3c
 16:28:55  669     337.0000                          XLON           07002070000265281-E0ObnZdTPVZm

 Notes:

 Legal Entity Identifier: 213800AH5RZIHGWRJ718

 Enquiries to:

 Nick Hasell/Susanne Yule, FTI Consulting Tel: +44 (0) 20 3727 1340

 Stuart Pain, Group General Counsel & Company Secretary, Rotork Plc Tel:
 +44 (0) 1225 733 200

 

Since 7 April 2025, the Company has purchased 13,085,167 of its Ordinary
Shares. The Company does not hold any of its Ordinary Shares in treasury and
following the settlement of these transactions the Company will have
833,388,401 Ordinary Shares in issue.

 

Individual information

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a full breakdown on the individual trades made by J.P. Morgan
Securities plc (intermediary code: JPMSGB2L) on behalf of the Company as part
of the Programme is detailed below.

 

 Issuer Name        Rotork plc
 LEI                213800AH5RZIHGWRJ718
 ISIN               GB00BVFNZH21
 Intermediary name  J.P. Morgan Securities plc
 Intermediary code  JPMSGB2L
 Time Zone          UKT
 Currency           GBp

 Time      Volume  Price per Ordinary Share (pence)  Trading Venue  Transaction Reference Number
 08:01:10  493     338.6000                          XLON           05002050000003608-E0ObnZdTIUcp
 08:03:33  352     339.0000                          XLON           07002070000004118-E0ObnZdTIZYu
 08:08:28  388     338.8000                          XLON           07002070000004876-E0ObnZdTIk4O
 08:09:12  388     338.6000                          XLON           07002070000004576-E0ObnZdTIl9x
 08:09:45  352     338.4000                          BATE           08492084900004346-200007UK
 08:10:04  458     338.2000                          XLON           05002050000005462-E0ObnZdTInik
 08:10:32  387     338.0000                          BATE           08492084900000891-200007ZU
 08:17:37  353     337.8000                          XLON           07002070000007515-E0ObnZdTIyeV
 08:20:22  116     338.2000                          BATE           08492084900011773-2000095F
 08:21:34  399     338.2000                          XLON           07002070000010289-E0ObnZdTJ4W1
 08:22:05  352     338.0000                          XLON           07002070000009938-E0ObnZdTJ57Y
 08:22:36  458     337.8000                          BATE           08492084900012258-200009FY
 08:23:41  181     337.8000                          BATE           06242062400014581-200009MM
 08:27:51  353     337.8000                          XLON           07002070000012699-E0ObnZdTJBli
 08:33:41  87      338.4000                          XLON           07002070000017605-E0ObnZdTJJ2r
 08:37:34  7       338.4000                          BATE           06242062400023118-20000BCU
 08:39:18  38      339.2000                          BATE           06242062400026023-20000BML
 08:42:50  352     339.2000                          BATE           06242062400027936-20000BZA
 08:43:42  469     339.2000                          XLON           05002050000022158-E0ObnZdTJUPm
 08:44:21  352     339.2000                          BATE           08492084900028878-20000C6P
 08:44:22  396     339.2000                          XLON           07002070000022656-E0ObnZdTJV1J
 08:48:42  40      339.4000                          XLON           05002050000024677-E0ObnZdTJZop
 08:48:42  26      339.4000                          XLON           05002050000024677-E0ObnZdTJZor
 08:48:42  18      339.4000                          BATE           06242062400032724-20000CLR
 08:49:22  28      339.4000                          XLON           05002050000025012-E0ObnZdTJaID
 08:51:02  400     339.4000                          BATE           06242062400034282-20000CUG
 08:51:09  22      339.4000                          BATE           06242062400034282-20000CUZ
 08:52:47  573     339.4000                          XLON           05002050000026474-E0ObnZdTJdm2
 08:53:42  367     339.4000                          BATE           08492084900035237-20000D18
 08:53:42  20      339.4000                          BATE           08492084900035237-20000D19
 08:55:22  493     339.4000                          XLON           07002070000027608-E0ObnZdTJgfi
 08:55:58  456     339.2000                          XLON           07002070000026416-E0ObnZdTJgz1
 08:55:58  528     339.2000                          BATE           08492084900034591-20000D8H
 08:59:22  352     339.2000                          XLON           05002050000029088-E0ObnZdTJk4X
 08:59:33  2       339.0000                          XLON           07002070000021488-E0ObnZdTJkCr
 09:00:09  256     339.0000                          XLON           07002070000021488-E0ObnZdTJkoI
 09:05:17  172     339.0000                          XLON           07002070000021488-E0ObnZdTJpFm
 09:07:51  338     339.4000                          BATE           08492084900045430-20000EGM
 09:07:58  75      339.4000                          BATE           08492084900045430-20000EGZ
 09:10:14  458     339.2000                          XLON           05002050000035671-E0ObnZdTJta7
 09:11:19  225     339.2000                          BATE           08492084900044995-20000EP3
 09:12:11  233     339.2000                          BATE           08492084900044995-20000ERI
 09:13:24  200     339.0000                          BATE           06242062400027236-20000EUE
 09:15:08  369     339.0000                          XLON           05002050000037535-E0ObnZdTJxax
 09:15:08  229     339.0000                          BATE           06242062400027236-20000EYK
 09:24:48  352     339.6000                          XLON           05002050000043750-E0ObnZdTK6FJ
 09:28:50  353     339.6000                          XLON           05002050000045856-E0ObnZdTK8sC
 09:31:02  100     339.6000                          XLON           05002050000046919-E0ObnZdTKAC4
 09:31:02  322     339.6000                          XLON           05002050000046919-E0ObnZdTKAC6
 09:33:42  353     339.6000                          XLON           07002070000048183-E0ObnZdTKC1P
 09:35:32  352     339.4000                          XLON           05002050000043258-E0ObnZdTKDMN
 09:35:32  387     339.2000                          BATE           06242062400061081-20000GMN
 09:35:32  434     339.4000                          BATE           06242062400061629-20000GMI
 09:48:42  383     339.2000                          BATE           08492084900068371-20000HOP
 09:50:25  221     339.0000                          XLON           05002050000053179-E0ObnZdTKMuj
 09:59:37  469     339.4000                          XLON           07002070000057479-E0ObnZdTKSfQ
 09:59:37  200     339.4000                          BATE           08492084900073122-20000IIH
 09:59:37  187     339.4000                          BATE           08492084900073122-20000III
 10:07:43  484     340.0000                          XLON           07002070000061525-E0ObnZdTKZyq
 10:10:04  551     340.0000                          XLON           05002050000061948-E0ObnZdTKbaN
 10:10:05  416     339.8000                          XLON           05002050000061044-E0ObnZdTKbg9
 10:10:05  189     339.6000                          XLON           07002070000060001-E0ObnZdTKbgB
 10:19:51  352     339.8000                          BATE           06242062400086928-20000K6P
 10:21:12  387     339.8000                          BATE           08492084900086190-20000KCO
 10:21:16  528     339.6000                          XLON           05002050000065623-E0ObnZdTKipC
 10:21:16  301     339.6000                          BATE           06242062400078006-20000KD1
 10:21:16  68      339.6000                          BATE           06242062400078006-20000KD2
 10:25:00  353     339.4000                          XLON           05002050000064048-E0ObnZdTKlKg
 10:26:11  155     339.4000                          BATE           06242062400077664-20000KUN
 10:37:46  388     339.8000                          XLON           07002070000071799-E0ObnZdTKswc
 10:37:46  422     339.8000                          BATE           06242062400097260-20000LOG
 10:39:54  458     339.6000                          XLON           07002070000070879-E0ObnZdTKuAP
 10:40:18  104     339.6000                          BATE           06242062400096041-20000LXH
 10:42:43  262     339.8000                          XLON           05002050000073284-E0ObnZdTKvrN
 10:44:23  228     339.8000                          XLON           07002070000074004-E0ObnZdTKwYF
 10:49:58  352     339.6000                          XLON           07002070000072789-E0ObnZdTL0qO
 10:55:03  356     339.6000                          BATE           06242062400096041-20000N0Z
 11:00:11  398     339.6000                          XLON           07002070000079251-E0ObnZdTL74m
 11:00:11  352     339.6000                          BATE           08492084900105299-20000NGT
 11:00:34  47      339.6000                          XLON           07002070000079251-E0ObnZdTL7TV
 11:02:03  56      339.6000                          BATE           06242062400109695-20000NMH
 11:02:43  375     339.6000                          XLON           07002070000080808-E0ObnZdTL8kl
 11:02:43  308     339.6000                          BATE           08492084900107987-20000NOB
 11:04:09  423     339.4000                          XLON           07002070000080125-E0ObnZdTL9iv
 11:04:09  232     339.4000                          BATE           06242062400077664-20000NRI
 11:18:43  30      339.8000                          XLON           07002070000086293-E0ObnZdTLIgt
 11:25:23  387     340.2000                          BATE           08492084900119694-20000P8P
 11:27:03  59      340.2000                          BATE           06242062400122964-20000PEU
 11:28:43  448     340.4000                          XLON           05002050000089904-E0ObnZdTLNUM
 11:28:43  387     340.2000                          BATE           08492084900121614-20000PJ2
 11:29:23  65      340.4000                          XLON           07002070000090231-E0ObnZdTLO32
 11:29:23  463     340.4000                          XLON           07002070000090231-E0ObnZdTLO34
 11:30:13  412     340.0000                          XLON           07002070000087995-E0ObnZdTLOV2
 11:33:45  458     340.0000                          BATE           08492084900118738-20000PYF
 11:42:44  314     340.4000                          XLON           07002070000095408-E0ObnZdTLVfe
 11:45:11  99      340.0000                          XLON           07002070000094785-E0ObnZdTLX5S
 11:46:42  288     340.0000                          XLON           07002070000094785-E0ObnZdTLXjZ
 11:46:42  493     340.0000                          BATE           06242062400132226-20000QTV
 11:47:44  401     340.0000                          XLON           07002070000097041-E0ObnZdTLYMZ
 11:55:13  352     339.6000                          XLON           05002050000090878-E0ObnZdTLcGk
 11:55:13  422     339.6000                          BATE           06242062400118308-20000RDU
 12:06:21  388     339.6000                          XLON           05002050000104057-E0ObnZdTLkBo
 12:09:23  358     339.7000                          BATE           06242062400145028-D20000SHA
 12:12:04  396     339.6000                          XLON           07002070000106498-E0ObnZdTLnJq
 12:12:43  92      339.6000                          BATE           06242062400146645-20000SPO
 12:12:44  209     339.6000                          XLON           07002070000106780-E0ObnZdTLnjg
 12:12:44  100     339.6000                          XLON           07002070000106780-E0ObnZdTLnji
 12:12:44  141     339.6000                          XLON           07002070000106780-E0ObnZdTLnjk
 12:15:06  189     339.4000                          XLON           07002070000104188-E0ObnZdTLoo4
 12:17:43  111     339.6000                          BATE           08492084900146183-20000SZX
 12:19:23  111     339.6000                          BATE           06242062400149905-20000T5A
 12:20:56  102     339.4000                          BATE           06242062400143812-20000T8I
 12:25:15  164     339.4000                          XLON           07002070000104188-E0ObnZdTLu2Q
 12:25:56  250     339.4000                          BATE           06242062400143812-20000TLF
 12:31:23  103     339.0000                          XLON           05002050000112806-E0ObnZdTLxG5
 12:35:16  284     339.0000                          XLON           05002050000112806-E0ObnZdTLzNB
 12:41:29  528     339.0000                          XLON           05002050000115065-E0ObnZdTM2NT
 12:41:29  352     339.0000                          BATE           06242062400157428-20000URD
 12:43:43  245     339.0000                          BATE           06242062400163387-20000V09
 12:43:43  82      339.0000                          BATE           06242062400163387-20000V0A
 12:43:44  493     339.0000                          XLON           07002070000117961-E0ObnZdTM3SN
 12:47:57  493     338.8000                          XLON           05002050000111282-E0ObnZdTM5m3
 12:47:57  395     338.8000                          BATE           06242062400127563-20000VCE
 13:04:57  387     339.0000                          BATE           08492084900173143-20000WR6
 13:10:24  41      339.0000                          XLON           07002070000128545-E0ObnZdTMHxd
 13:10:52  149     339.0000                          BATE           06242062400179561-20000X79
 13:22:02  493     339.2000                          BATE           06242062400185543-20000YAK
 13:23:46  211     339.4000                          XLON           07002070000135339-E0ObnZdTMRJD
 13:25:39  422     339.8000                          XLON           07002070000136282-E0ObnZdTMSpv
 13:25:39  543     339.8000                          XLON           05002050000136291-E0ObnZdTMSpe
 13:27:48  382     339.6000                          XLON           07002070000136281-E0ObnZdTMUHL
 13:27:48  352     339.6000                          BATE           06242062400190088-20000YVW
 13:29:26  427     339.6000                          XLON           07002070000137891-E0ObnZdTMV3q
 13:29:26  352     339.6000                          BATE           08492084900188914-20000Z18
 13:30:16  802     339.4000                          XLON           07002070000135346-E0ObnZdTMVpd
 13:31:31  422     339.4000                          BATE           06242062400189026-20000ZAT
 13:32:45  528     339.2000                          BATE           08492084900184790-20000ZFQ
 13:42:00  387     339.2000                          XLON           05002050000143176-E0ObnZdTMe0L
 13:42:23  266     338.8000                          XLON           07002070000138843-E0ObnZdTMeBk
 13:42:23  86      338.8000                          XLON           07002070000138843-E0ObnZdTMeBm
 13:49:26  352     338.8000                          XLON           05002050000147531-E0ObnZdTMiuB
 13:52:47  474     338.6000                          XLON           05002050000149119-E0ObnZdTMlJ1
 13:54:27  24      338.6000                          XLON           05002050000149773-E0ObnZdTMm1b
 13:54:27  363     338.6000                          XLON           05002050000149773-E0ObnZdTMm1d
 13:55:27  295     338.6000                          BATE           08492084900205275-200011TY
 14:10:03  11      338.8000                          XLON           07002070000156596-E0ObnZdTMvzk
 14:10:03  431     338.8000                          XLON           07002070000156596-E0ObnZdTMvzm
 14:10:03  458     338.8000                          BATE           08492084900213394-200013AR
 14:11:43  387     338.8000                          XLON           07002070000158202-E0ObnZdTMxox
 14:11:43  528     338.8000                          BATE           08492084900214780-200013JI
 14:12:48  387     339.0000                          XLON           05002050000159115-E0ObnZdTMyY2
 14:14:26  352     338.8000                          BATE           08492084900215723-200013TZ
 14:15:00  54      338.6000                          XLON           05002050000155109-E0ObnZdTN0F3
 14:17:48  388     338.8000                          XLON           07002070000161370-E0ObnZdTN25R
 14:19:27  403     338.6000                          XLON           05002050000155109-E0ObnZdTN3Of
 14:19:27  369     338.6000                          BATE           06242062400210915-200014DH
 14:19:27  419     338.8000                          BATE           08492084900219898-200014DG
 14:19:58  47      338.4000                          XLON           07002070000162061-E0ObnZdTN3xI
 14:19:58  305     338.4000                          XLON           07002070000162061-E0ObnZdTN3ww
 14:19:58  387     338.4000                          BATE           06242062400209191-200014F2
 14:32:33  192     338.8000                          XLON           05002050000172882-E0ObnZdTNHnl
 14:32:33  209     338.8000                          XLON           05002050000172882-E0ObnZdTNHnn
 14:32:37  111     338.8000                          BATE           08492084900229721-200016CH
 14:33:47  50      339.0000                          BATE           08492084900230780-200016PF
 14:34:27  493     339.0000                          BATE           08492084900231398-200016UG
 14:36:07  528     339.0000                          BATE           06242062400236718-200017AF
 14:37:48  252     339.0000                          BATE           06242062400237946-200017O0
 14:39:28  252     339.0000                          BATE           06242062400239259-200017Z5
 14:39:28  64      339.0000                          BATE           06242062400239259-200017Z6
 14:39:39  397     338.8000                          XLON           05002050000173316-E0ObnZdTNUWz
 14:39:39  535     338.8000                          XLON           07002070000179277-E0ObnZdTNUX5
 14:39:39  242     338.8000                          BATE           08492084900229721-2000180B
 14:43:13  22      338.8000                          XLON           05002050000181760-E0ObnZdTNZUC
 14:43:13  491     338.8000                          XLON           05002050000181760-E0ObnZdTNZUE
 14:44:08  547     338.6000                          XLON           07002070000171137-E0ObnZdTNb9r
 14:44:08  264     338.6000                          BATE           06242062400232800-200018Y5
 14:44:08  89      338.6000                          BATE           06242062400232800-200018Y6
 14:44:31  38      338.6000                          XLON           05002050000184719-E0ObnZdTNbXX
 14:44:39  424     338.6000                          XLON           05002050000184719-E0ObnZdTNbdz
 14:45:28  29      338.6000                          BATE           08492084900240382-2000195K
 14:49:29  85      339.0000                          XLON           05002050000189411-E0ObnZdTNiD4
 14:49:29  150     339.0000                          XLON           05002050000189411-E0ObnZdTNiD6
 14:49:29  388     339.0000                          XLON           05002050000189411-E0ObnZdTNiD8
 14:51:08  387     338.8000                          BATE           08492084900245052-20001AAJ
 14:51:09  387     338.8000                          XLON           05002050000191001-E0ObnZdTNkOB
 14:51:39  375     338.6000                          XLON           05002050000188741-E0ObnZdTNlGA
 14:51:39  369     338.6000                          BATE           08492084900243225-20001AEU
 14:51:56  420     338.4000                          BATE           06242062400244605-20001AH4
 14:53:49  412     338.4000                          XLON           07002070000193318-E0ObnZdTNoCE
 14:56:01  422     338.4000                          XLON           05002050000194146-E0ObnZdTNqvE
 14:57:09  352     338.4000                          XLON           07002070000196092-E0ObnZdTNsZc
 14:57:49  415     338.4000                          XLON           07002070000196644-E0ObnZdTNtLV
 14:57:49  43      338.4000                          XLON           07002070000196644-E0ObnZdTNtLX
 14:59:29  422     338.4000                          XLON           07002070000197938-E0ObnZdTNutt
 15:02:07  352     338.0000                          XLON           05002050000201477-E0ObnZdTNytG
 15:04:28  375     337.8000                          XLON           07002070000203913-E0ObnZdTO2wx
 15:04:28  122     338.0000                          BATE           08492084900256766-20001D4G
 15:04:29  311     337.6000                          XLON           05002050000204783-E0ObnZdTO2xi
 15:04:29  41      337.6000                          XLON           05002050000204783-E0ObnZdTO2xk
 15:06:09  164     338.0000                          XLON           05002050000206331-E0ObnZdTO5bv
 15:06:09  221     338.0000                          XLON           05002050000206331-E0ObnZdTO5bx
 15:08:22  352     337.8000                          BATE           08492084900259125-20001DXM
 15:09:28  147     337.8000                          BATE           06242062400265636-20001E34
 15:09:29  355     337.6000                          BATE           06242062400259138-20001E3M
 15:14:28  86      337.6000                          BATE           08492084900264720-20001F41
 15:15:42  353     337.6000                          XLON           05002050000213368-E0ObnZdTOF9p
 15:15:42  302     337.6000                          BATE           08492084900264720-20001FBD
 15:16:08  54      337.6000                          BATE           06242062400270789-20001FEL
 15:17:05  353     337.6000                          XLON           05002050000215523-E0ObnZdTOGQz
 15:24:40  356     337.6000                          XLON           05002050000216976-E0ObnZdTOON2
 15:24:40  352     337.6000                          BATE           06242062400273755-20001GVD
 15:27:08  352     337.6000                          BATE           08492084900273472-20001HA9
 15:27:48  219     337.6000                          BATE           08492084900273890-20001HEH
 15:27:48  239     337.6000                          BATE           08492084900273890-20001HEI
 15:27:49  458     337.6000                          XLON           07002070000223697-E0ObnZdTOQuE
 15:29:28  178     337.6000                          BATE           08492084900275094-20001HSJ
 15:29:28  174     337.6000                          BATE           08492084900275094-20001HSK
 15:32:33  493     337.8000                          XLON           05002050000227537-E0ObnZdTOVW2
 15:32:33  353     337.8000                          BATE           06242062400282403-20001II2
 15:32:41  353     337.6000                          XLON           05002050000225267-E0ObnZdTOVdV
 15:34:37  383     337.4000                          XLON           07002070000217157-E0ObnZdTOXua
 15:34:37  505     337.4000                          BATE           06242062400266890-20001IWI
 15:36:08  92      337.6000                          BATE           06242062400285591-20001J7F
 15:38:20  356     337.6000                          XLON           05002050000231683-E0ObnZdTObNR
 15:44:28  353     338.0000                          BATE           06242062400292311-D20001L69
 15:44:28  427     337.8000                          XLON           05002050000236632-E0ObnZdTOhEx
 15:44:28  422     337.8000                          BATE           06242062400291739-20001L6B
 15:44:40  513     337.6000                          XLON           05002050000234459-E0ObnZdTOhPo
 15:44:40  388     337.6000                          BATE           06242062400289527-20001L7V
 15:45:11  387     337.4000                          XLON           07002070000230852-E0ObnZdTOhuL
 15:46:25  458     337.2000                          XLON           07002070000238572-E0ObnZdTOj4i
 15:51:11  352     337.6000                          XLON           07002070000242187-E0ObnZdTOnNu
 15:52:09  376     337.6000                          BATE           08492084900292951-20001MQH
 15:52:49  307     337.6000                          BATE           08492084900293413-20001MUE
 15:52:52  47      337.6000                          XLON           07002070000243500-E0ObnZdTOp0I
 15:52:52  340     337.6000                          XLON           07002070000243500-E0ObnZdTOp0K
 15:54:07  422     337.4000                          XLON           07002070000239719-E0ObnZdTOq8g
 15:54:29  185     337.6000                          BATE           08492084900294754-20001N7V
 15:54:29  168     337.6000                          BATE           08492084900294754-20001N7W
 15:56:09  276     337.6000                          BATE           08492084900296063-20001NL2
 15:57:49  328     337.6000                          BATE           06242062400303030-20001O1Y
 15:59:29  328     337.6000                          BATE           06242062400304507-20001OFY
 16:01:36  372     337.4000                          XLON           07002070000245732-E0ObnZdTOz1j
 16:04:49  367     337.4000                          XLON           05002050000251856-E0ObnZdTP2fW
 16:04:49  352     337.4000                          BATE           08492084900300519-20001PVP
 16:07:22  352     337.2000                          XLON           05002050000240037-E0ObnZdTP5o5
 16:07:22  464     337.2000                          XLON           05002050000255336-E0ObnZdTP5o7
 16:07:22  372     337.2000                          BATE           08492084900306542-20001QJR
 16:07:52  17      337.2000                          XLON           07002070000255580-E0ObnZdTP6MT
 16:07:52  144     337.2000                          XLON           07002070000255580-E0ObnZdTP6MV
 16:07:52  261     337.2000                          XLON           07002070000255580-E0ObnZdTP6MX
 16:09:53  458     337.2000                          XLON           05002050000257334-E0ObnZdTP8G0
 16:11:43  493     337.2000                          XLON           05002050000258475-E0ObnZdTPAjj
 16:11:43  377     337.2000                          BATE           06242062400314682-20001RS3
 16:12:22  90      337.0000                          XLON           05002050000257132-E0ObnZdTPBQM
 16:12:22  262     337.0000                          XLON           05002050000257132-E0ObnZdTPBQO
 16:14:04  236     337.0000                          XLON           05002050000259817-E0ObnZdTPDJS
 16:14:50  257     337.0000                          XLON           05002050000259817-E0ObnZdTPELs
 16:14:50  458     337.0000                          BATE           06242062400319664-20001SP5
 16:14:55  267     336.8000                          XLON           07002070000259522-E0ObnZdTPEUB
 16:14:55  120     336.8000                          XLON           07002070000259522-E0ObnZdTPEUD
 16:17:13  376     337.0000                          XLON           05002050000262847-E0ObnZdTPHcp
 16:17:13  85      337.0000                          XLON           05002050000262847-E0ObnZdTPHcr
 16:17:50  17      337.0000                          BATE           08492084900318771-20001TJ1
 16:17:53  376     337.0000                          XLON           05002050000263005-E0ObnZdTPIQk
 16:17:53  11      337.0000                          XLON           05002050000263005-E0ObnZdTPIQm
 16:18:43  466     336.8000                          XLON           07002070000262127-E0ObnZdTPJV9
 16:18:43  365     336.8000                          BATE           08492084900317000-20001TXJ
 16:18:43  22      336.8000                          BATE           08492084900317000-20001TXK
 16:21:10  383     337.0000                          BATE           06242062400328692-20001UXJ
 16:21:10  3       337.0000                          BATE           06242062400328692-20001UXG
 16:21:13  105     337.0000                          XLON           05002050000263797-E0ObnZdTPMTS
 16:21:13  282     337.0000                          XLON           05002050000263797-E0ObnZdTPMTU
 16:22:51  352     337.0000                          BATE           08492084900324463-20001VFL
 16:25:30  219     337.1000                          BATE           08492084900327490-D20001WB2
 16:26:10  388     337.1000                          BATE           08492084900328205-D20001WK4
 16:26:33  422     337.0000                          XLON           05002050000264346-E0ObnZdTPSer
 16:27:32  352     337.0000                          BATE           08492084900326268-20001X6J
 16:27:54  387     337.0000                          XLON           05002050000265303-E0ObnZdTPU3c
 16:28:55  669     337.0000                          XLON           07002070000265281-E0ObnZdTPVZm

 

Notes:

Legal Entity Identifier: 213800AH5RZIHGWRJ718

 

Enquiries to:

 

Nick Hasell/Susanne Yule, FTI Consulting Tel: +44 (0) 20 3727 1340

Stuart Pain, Group General Counsel & Company Secretary, Rotork Plc Tel:
+44 (0) 1225 733 200

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQZLFLEKLBBBZ

Recent news on Rotork

See all news